History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 29.600 0 +0
2021-08-02 2021-07-29 29.600 0 +0
2021-07-30 2021-07-28 29.600 0 -1,518,500
2021-07-15 2021-07-13 29.600 1,518,500 +1,000 6.12% 44,947,600
2021-05-12 2021-05-10 29.600 1,517,500 +3,300 5.48% 44,918,000
2021-05-11 2021-05-07 29.900 1,514,200 +700 5.47% 45,274,580
2021-05-07 2021-05-05 29.720 1,513,500 +1,000 5.39% 44,981,220
2021-05-06 2021-05-04 29.720 1,512,500 +8,400 4.88% 44,951,500
2021-05-05 2021-05-03 29.940 1,504,100 -2,300 4.85% 45,032,754
2021-05-04 2021-04-30 29.840 1,506,400 -5,400 4.86% 44,950,976
2021-05-03 2021-04-29 29.940 1,511,800 -36,600 4.75% 45,263,292
2021-04-30 2021-04-28 29.760 1,548,400 -2,400 4.87% 46,080,384
2021-04-29 2021-04-27 29.820 1,550,800 -3,500 4.88% 46,244,856
2021-04-28 2021-04-26 29.700 1,554,300 -300 4.89% 46,162,710
2021-04-27 2021-04-23 29.480 1,554,600 +1,000 4.89% 45,829,608
2021-04-26 2021-04-22 29.620 1,553,600 -6,800 4.68% 46,017,632
2021-04-23 2021-04-21 29.400 1,560,400 +2,400 4.70% 45,875,760
2021-04-22 2021-04-20 29.660 1,558,000 -43,800 4.69% 46,210,280
2021-04-20 2021-04-16 29.660 1,601,800 -13,500 4.82% 47,509,388
2021-04-19 2021-04-15 29.540 1,615,300 +9,000 4.87% 47,715,962
2021-04-16 2021-04-14 29.520 1,606,300 +800 4.84% 47,417,976
2021-04-15 2021-04-13 29.440 1,605,500 +8,000 3.34% 47,265,920
2021-04-14 2021-04-12 29.360 1,597,500 -5,500 2.50% 46,902,600
2021-04-13 2021-04-09 29.260 1,603,000 -9,900 2.51% 46,903,780
2021-04-12 2021-04-08 29.200 1,612,900 -5,600 2.53% 47,096,680
2021-04-09 2021-04-07 29.060 1,618,500 -10,500 2.54% 47,033,610
2021-04-08 2021-04-01 28.400 1,629,000 -700 2.40% 46,263,600
2021-04-07 2021-03-31 28.270 1,629,700 +1,600 2.40% 46,071,764
2021-04-01 2021-03-30 28.370 1,628,100 +16,261 2.40% 46,189,630
2021-03-31 2021-03-29 28.250 1,611,839 +1,298 2.38% 45,534,538
2021-03-30 2021-03-26 28.050 1,610,541 -1,697 2.38% 45,175,189
2021-03-29 2021-03-25 27.809 1,612,238 +61,890 2.38% 44,835,166
2021-03-26 2021-03-24 27.909 1,550,348 -1,797 2.29% 43,269,360
2021-03-25 2021-03-23 28.110 1,552,145 +21,761 2.29% 43,630,493
2021-03-24 2021-03-22 27.849 1,530,384 -18,367 2.26% 42,620,189
2021-03-23 2021-03-19 28.030 1,548,751 +6,289 2.29% 43,410,968
2021-03-22 2021-03-18 28.270 1,542,462 -39,330 2.17% 43,605,538
2021-03-19 2021-03-17 28.290 1,581,792 +399 2.22% 44,749,092
2021-03-18 2021-03-16 28.370 1,581,393 -7,387 2.22% 44,864,540
2021-03-17 2021-03-15 28.250 1,588,780 +10,980 2.23% 44,883,120
2021-03-16 2021-03-12 28.050 1,577,800 -10,780 2.22% 44,256,814
2021-03-15 2021-03-11 28.030 1,588,580 -15,074 2.23% 44,527,362
2021-03-12 2021-03-10 27.629 1,603,654 +799 2.42% 44,307,281
2021-03-11 2021-03-09 27.489 1,602,855 -29,348 2.42% 44,060,407
2021-03-10 2021-03-08 27.268 1,632,203 -7,387 2.47% 44,507,424
2021-03-09 2021-03-05 26.828 1,639,590 +3,694 2.48% 43,986,155
2021-03-08 2021-03-04 27.168 1,635,896 +6,588 2.47% 44,444,246
2021-03-04 2021-03-02 27.669 1,629,308 +16,870 2.46% 45,081,362
2021-03-03 2021-03-01 27.449 1,612,438 +1,098 2.44% 44,259,219
2021-03-02 2021-02-26 27.268 1,611,340 -299 2.43% 43,938,525
2021-03-01 2021-02-25 28.010 1,611,639 -23,259 2.44% 45,141,408
2021-02-25 2021-02-23 27.749 1,634,898 +1,896 2.47% 45,367,056
2021-02-24 2021-02-22 27.649 1,633,002 +8,186 2.47% 45,150,853
2021-02-23 2021-02-19 27.869 1,624,816 +100 2.46% 45,282,613
2021-02-22 2021-02-18 27.950 1,624,716 -57,099 2.45% 45,410,034
2021-02-19 2021-02-17 28.150 1,681,815 +1,398 2.54% 47,342,883
2021-02-18 2021-02-16 28.210 1,680,417 -53,505 2.54% 47,404,534
2021-02-17 2021-02-11 27.889 1,733,922 -799 2.62% 48,358,069
2021-02-16 2021-02-09 27.909 1,734,721 -399 2.62% 48,415,109
2021-02-10 2021-02-08 27.849 1,735,120 -6,489 2.62% 48,321,952
2021-02-09 2021-02-05 27.649 1,741,609 +1,897 2.67% 48,153,727
2021-02-08 2021-02-04 27.288 1,739,712 +10,681 2.67% 47,473,869
2021-02-05 2021-02-03 27.489 1,729,031 +5,590 2.65% 47,528,822
2021-02-04 2021-02-02 27.008 1,723,441 +12,677 2.64% 46,546,440
2021-02-03 2021-02-01 26.647 1,710,764 +4,093 2.62% 45,587,093
2021-02-02 2021-01-29 26.647 1,706,671 +9,683 2.62% 45,478,026
2021-02-01 2021-01-28 26.587 1,696,988 -8,285 2.60% 45,118,001
2021-01-29 2021-01-27 27.409 1,705,273 -13,576 2.62% 46,739,081
2021-01-28 2021-01-26 27.268 1,718,849 -28,849 2.64% 46,870,114
2021-01-27 2021-01-25 27.509 1,747,698 -8,685 2.68% 48,076,970
2021-01-26 2021-01-22 27.348 1,756,383 +16,771 2.69% 48,034,363
2021-01-25 2021-01-21 27.549 1,739,612 -4,692 2.67% 47,924,242
2021-01-22 2021-01-20 27.128 1,744,304 +3,993 2.68% 47,319,593
2021-01-21 2021-01-19 27.068 1,740,311 +10,581 2.67% 47,106,666
2021-01-20 2021-01-18 26.787 1,729,730 +14,275 2.65% 46,335,076
2021-01-19 2021-01-15 26.948 1,715,455 +8,285 2.63% 46,227,645
2021-01-18 2021-01-14 27.188 1,707,170 +1,198 2.62% 46,414,831
2021-01-15 2021-01-13 27.128 1,705,972 +699 2.62% 46,279,720
2021-01-14 2021-01-12 27.128 1,705,273 -499 2.62% 46,260,757
2021-01-13 2021-01-11 27.088 1,705,772 -47,915 2.62% 46,205,942
2021-01-12 2021-01-08 27.248 1,753,687 +20,064 2.69% 47,784,951
2021-01-11 2021-01-07 26.888 1,733,623 -998 2.66% 46,613,030
2021-01-08 2021-01-06 26.487 1,734,621 -19,166 2.66% 45,944,784
2021-01-07 2021-01-05 26.247 1,753,787 +11,679 2.69% 46,030,776
2021-01-06 2021-01-04 26.848 1,742,108 -399 2.67% 46,771,364
2021-01-05 2020-12-31 26.697 1,742,507 +15,273 2.67% 46,520,558
2021-01-04 2020-12-29 26.838 1,727,234 +2,060 2.65% 46,355,689
2020-12-30 2020-12-28 26.637 1,725,174 +7,865 2.69% 45,953,843
2020-12-29 2020-12-24 26.436 1,717,309 -16,029 2.67% 45,399,361
2020-12-28 2020-12-22 26.336 1,733,338 +298 2.70% 45,649,009
2020-12-23 2020-12-21 26.416 1,733,040 +9,359 2.70% 45,780,417
2020-12-22 2020-12-18 26.557 1,723,681 -2,290 2.68% 45,775,570
2020-12-21 2020-12-17 26.577 1,725,971 -6,173 2.69% 45,871,057
2020-12-18 2020-12-16 26.396 1,732,144 -3,982 2.70% 45,721,952
2020-12-17 2020-12-15 26.135 1,736,126 +2,091 2.70% 45,373,674
2020-12-16 2020-12-14 26.336 1,734,035 +3,086 2.70% 45,667,365
2020-12-15 2020-12-11 26.175 1,730,949 +33,751 2.70% 45,307,917
2020-12-14 2020-12-10 26.175 1,697,198 +3,086 2.62% 44,424,478
2020-12-11 2020-12-09 26.477 1,694,112 -597 2.61% 44,854,181
2020-12-10 2020-12-08 26.276 1,694,709 +3,883 2.61% 44,529,548
2020-12-09 2020-12-07 26.356 1,690,826 -4,879 2.61% 44,563,384
2020-12-08 2020-12-04 26.235 1,695,705 -11,150 2.62% 44,487,591
2020-12-07 2020-12-03 26.155 1,706,855 +4,480 2.63% 44,642,964
2020-12-04 2020-12-02 26.095 1,702,375 +597 2.63% 44,423,195
2020-12-03 2020-12-01 26.095 1,701,778 -6,870 2.57% 44,407,616
2020-12-02 2020-11-30 25.814 1,708,648 +3,883 2.58% 44,106,352
2020-12-01 2020-11-27 25.934 1,704,765 +498 2.57% 44,211,594
2020-11-30 2020-11-26 25.954 1,704,267 +199 2.57% 44,232,914
2020-11-27 2020-11-25 25.994 1,704,068 -2,389 2.57% 44,296,214
2020-11-26 2020-11-24 25.693 1,706,457 -996 2.57% 43,844,114
2020-11-25 2020-11-23 25.573 1,707,453 +3,286 2.58% 43,663,905
2020-11-20 2020-11-18 25.713 1,704,167 +12,743 2.57% 43,819,511
2020-11-19 2020-11-17 25.773 1,691,424 +797 2.55% 43,593,782
2020-11-18 2020-11-16 25.794 1,690,627 -13,540 2.55% 43,607,203
2020-11-17 2020-11-13 25.291 1,704,167 -4,182 2.57% 43,100,597
2020-11-16 2020-11-12 25.352 1,708,349 +2,887 2.58% 43,309,319
2020-11-13 2020-11-11 25.352 1,705,462 -1,294 2.57% 43,236,130
2020-11-12 2020-11-10 25.352 1,706,756 -11,748 2.57% 43,268,934
2020-11-11 2020-11-09 25.372 1,718,504 -5,277 2.59% 43,601,287
2020-11-10 2020-11-06 24.930 1,723,781 -17,323 2.60% 42,973,357
2020-11-09 2020-11-05 24.829 1,741,104 +1,692 2.63% 43,230,334
2020-11-06 2020-11-04 23.865 1,739,412 +3,385 2.62% 41,511,106
2020-11-05 2020-11-03 23.704 1,736,027 +3,684 2.62% 41,151,331
2020-11-04 2020-11-02 23.443 1,732,343 +13,341 2.61% 40,611,605
2020-11-03 2020-10-30 23.202 1,719,002 +14,038 2.59% 39,884,465
2020-11-02 2020-10-29 23.544 1,704,964 +4,480 2.57% 40,141,004
2020-10-30 2020-10-28 23.945 1,700,484 +2,390 2.56% 40,718,729
2020-10-29 2020-10-27 24.407 1,698,094 -23,198 2.56% 41,446,075
2020-10-28 2020-10-23 24.689 1,721,292 -9,259 2.60% 42,496,371
2020-10-27 2020-10-22 24.407 1,730,551 -2,987 2.61% 42,238,267
2020-10-23 2020-10-21 24.568 1,733,538 -26,084 2.61% 42,589,764
2020-10-22 2020-10-20 24.608 1,759,622 -2,489 2.65% 43,301,294
2020-10-21 2020-10-19 24.910 1,762,111 -1,195 2.66% 43,893,514
2020-10-20 2020-10-16 24.829 1,763,306 -2,190 2.66% 43,781,593
2020-10-19 2020-10-15 24.729 1,765,496 -13,939 2.66% 43,658,639
2020-10-16 2020-10-14 25.090 1,779,435 -38,529 2.68% 44,646,763
2020-10-15 2020-10-12 24.869 1,817,964 +25,089 2.74% 45,211,751
2020-10-14 2020-10-09 24.628 1,792,875 -100 2.70% 44,155,610
2020-10-12 2020-10-08 24.448 1,792,975 +2,688 2.70% 43,833,911
2020-10-09 2020-10-07 24.126 1,790,287 +4,978 2.70% 43,192,772
2020-10-08 2020-10-06 24.227 1,785,309 +15,930 2.69% 43,251,992
2020-10-07 2020-10-05 23.965 1,769,379 -7,168 2.67% 42,403,990
2020-10-06 2020-09-30 23.765 1,776,547 +3,882 2.68% 42,219,167
2020-10-05 2020-09-29 23.966 1,772,665 -18,333 2.67% 42,483,920
2020-09-30 2020-09-28 23.825 1,790,998 -3,774 2.71% 42,670,801
2020-09-29 2020-09-25 23.241 1,794,772 -4,270 2.71% 41,712,483
2020-09-28 2020-09-24 23.201 1,799,042 -11,818 2.72% 41,739,259
2020-09-25 2020-09-23 23.785 1,810,860 -99 2.74% 43,071,076
2020-09-24 2020-09-22 23.483 1,810,959 -1,390 2.74% 42,526,351
2020-09-23 2020-09-21 23.563 1,812,349 -1,093 2.74% 42,704,992
2020-09-21 2020-09-17 23.946 1,813,442 +2,483 2.74% 43,424,665
2020-09-18 2020-09-16 24.449 1,810,959 +22,245 2.74% 44,277,007
2020-09-17 2020-09-15 24.288 1,788,714 +1,986 2.70% 43,444,936
2020-09-16 2020-09-14 24.268 1,786,728 +11,917 2.70% 43,360,716
2020-09-15 2020-09-11 24.087 1,774,811 +2,482 2.68% 42,749,815
2020-09-14 2020-09-10 24.228 1,772,329 +31,778 2.68% 42,939,890
2020-09-11 2020-09-09 24.047 1,740,551 +1,093 2.63% 41,854,488
2020-09-10 2020-09-08 24.590 1,739,458 -4,072 2.63% 42,774,069
2020-09-09 2020-09-07 24.369 1,743,530 -32,870 2.64% 42,487,947
2020-09-08 2020-09-04 24.852 1,776,400 -2,582 2.69% 44,147,577
2020-09-07 2020-09-03 25.658 1,778,982 +9,335 2.69% 45,644,866
2020-09-04 2020-09-02 25.416 1,769,647 -5,264 2.68% 44,977,670
2020-09-03 2020-09-01 25.175 1,774,911 +8,541 2.68% 44,682,508
2020-09-02 2020-08-31 25.154 1,766,370 +10,626 2.67% 44,431,919
2020-09-01 2020-08-28 24.993 1,755,744 -8,442 2.65% 43,881,749
2020-08-31 2020-08-27 24.872 1,764,186 -1,588 2.67% 43,879,562
2020-08-28 2020-08-26 24.651 1,765,774 +1,291 2.67% 43,527,877
2020-08-27 2020-08-25 24.691 1,764,483 -38,432 2.67% 43,567,125
2020-08-26 2020-08-24 24.470 1,802,915 +2,681 2.73% 44,116,645
2020-08-25 2020-08-21 24.268 1,800,234 +1,788 2.72% 43,688,482
2020-08-24 2020-08-20 24.067 1,798,446 +7,050 2.72% 43,282,891
2020-08-21 2020-08-19 24.309 1,791,396 -4,568 2.71% 43,546,156
2020-08-20 2020-08-18 24.168 1,795,964 +2,384 2.72% 43,404,007
2020-08-19 2020-08-17 24.147 1,793,580 +5,660 2.71% 43,310,270
2020-08-18 2020-08-14 24.047 1,787,920 -397 2.70% 42,993,555
2020-08-17 2020-08-13 24.147 1,788,317 +199 2.70% 43,183,182
2020-08-14 2020-08-12 24.006 1,788,118 +4,468 2.70% 42,926,293
2020-08-13 2020-08-11 24.147 1,783,650 +8,441 2.70% 43,070,486
2020-08-12 2020-08-10 24.006 1,775,209 +31,083 2.68% 42,616,394
2020-08-11 2020-08-07 23.886 1,744,126 -3,873 2.64% 41,659,447
2020-08-10 2020-08-06 23.825 1,747,999 +4,867 2.64% 41,646,343
2020-08-07 2020-08-05 23.765 1,743,132 -596 2.64% 41,425,068
2020-08-06 2020-08-04 23.523 1,743,728 -2,086 2.64% 41,017,816
2020-08-05 2020-08-03 23.362 1,745,814 -1,787 2.64% 40,785,605
2020-08-04 2020-07-31 23.342 1,747,601 +5,164 2.64% 40,792,157
2020-08-03 2020-07-30 23.100 1,742,437 -1,192 2.63% 40,250,516
2020-07-31 2020-07-29 23.060 1,743,629 -99 2.64% 40,207,820
2020-07-30 2020-07-28 23.161 1,743,728 +30,983 2.61% 40,385,692
2020-07-29 2020-07-27 23.020 1,712,745 +596 2.56% 39,426,651
2020-07-28 2020-07-24 22.959 1,712,149 -496 2.56% 39,309,485
2020-07-27 2020-07-23 23.523 1,712,645 -11,321 2.56% 40,286,649
2020-07-24 2020-07-22 23.241 1,723,966 -3,973 2.54% 40,066,874
2020-07-23 2020-07-21 23.362 1,727,939 +1,987 2.55% 40,368,011
2020-07-22 2020-07-20 22.919 1,725,952 -12,017 2.54% 39,556,871
2020-07-21 2020-07-17 22.939 1,737,969 +2,285 2.56% 39,867,289
2020-07-20 2020-07-16 22.919 1,735,684 +12,016 2.56% 39,779,917
2020-07-17 2020-07-15 22.959 1,723,668 -795 2.54% 39,573,952
2020-07-16 2020-07-14 22.576 1,724,463 +2,384 2.54% 38,932,334
2020-07-15 2020-07-13 22.899 1,722,079 -65,344 2.54% 39,433,424
2020-07-14 2020-07-10 22.395 1,787,423 -398 2.64% 40,029,769
2020-07-13 2020-07-09 22.637 1,787,821 -71,898 2.64% 40,470,754
2020-07-10 2020-07-08 22.556 1,859,719 -198 2.74% 41,948,487
2020-07-09 2020-07-07 22.536 1,859,917 +4,071 2.74% 41,915,495
2020-07-08 2020-07-06 22.758 1,855,846 -3,475 2.74% 42,234,886
2020-07-07 2020-07-03 22.496 1,859,321 -2,980 2.74% 41,827,172
2020-07-06 2020-07-02 22.415 1,862,301 -8,441 2.75% 41,744,186
2020-07-03 2020-06-30 21.892 1,870,742 +2,284 2.76% 40,954,131
2020-07-02 2020-06-29 21.710 1,868,458 -1,563 2.75% 40,564,520
2020-06-30 2020-06-26 22.053 1,870,021 +10,498 2.76% 41,240,475
2020-06-29 2020-06-24 22.377 1,859,523 -20,500 2.75% 41,609,822
2020-06-26 2020-06-23 22.599 1,880,023 +39,613 2.78% 42,486,190
2020-06-24 2020-06-22 22.235 1,840,410 +129,038 2.72% 40,921,962
2020-06-23 2020-06-19 22.518 1,711,372 -1,089 2.53% 38,536,639
2020-06-22 2020-06-18 22.336 1,712,461 +5,744 2.53% 38,249,905
2020-06-19 2020-06-17 22.619 1,706,717 -68,332 2.52% 38,604,157
2020-06-18 2020-06-16 22.276 1,775,049 +11,587 2.62% 39,540,340
2020-06-17 2020-06-15 21.246 1,763,462 -94,774 2.61% 37,465,919
2020-06-16 2020-06-12 21.892 1,858,236 +1,188 2.75% 40,680,351
2020-06-15 2020-06-11 22.195 1,857,048 -13,270 2.75% 41,216,903
2020-06-12 2020-06-10 23.144 1,870,318 +1,783 2.77% 43,286,713
2020-06-11 2020-06-09 23.063 1,868,535 -6,041 2.76% 43,094,503
2020-06-10 2020-06-08 22.902 1,874,576 +5,050 2.77% 42,930,965
2020-06-09 2020-06-05 22.599 1,869,526 +3,962 2.76% 42,248,971
2020-06-08 2020-06-04 22.316 1,865,564 +2,178 2.76% 41,631,971
2020-06-05 2020-06-03 22.235 1,863,386 +4,655 2.75% 41,432,838
2020-06-04 2020-06-02 22.114 1,858,731 -107,945 2.75% 41,104,105
2020-06-03 2020-06-01 21.932 1,966,676 -39,514 2.91% 43,133,747
2020-06-02 2020-05-29 21.609 2,006,190 +2,179 2.97% 43,352,124
2020-06-01 2020-05-28 21.912 2,004,011 -9,012 2.96% 43,912,117
2020-05-29 2020-05-27 21.660 2,013,023 -19,311 2.98% 43,601,414
2020-05-28 2020-05-26 21.609 2,032,334 -22,778 3.00% 43,917,074
2020-05-27 2020-05-25 21.256 2,055,112 -3,466 3.04% 43,682,968
2020-05-26 2020-05-22 20.852 2,058,578 +396 3.04% 42,925,160
2020-05-25 2020-05-21 21.205 2,058,182 -3,169 3.04% 43,644,308
2020-05-22 2020-05-20 21.054 2,061,351 +24,263 3.05% 43,399,283
2020-05-21 2020-05-19 21.205 2,037,088 -8,219 3.01% 43,197,004
2020-05-20 2020-05-18 20.751 2,045,307 -1,486 3.02% 42,441,906
2020-05-19 2020-05-15 20.599 2,046,793 -2,575 3.03% 42,162,721
2020-05-18 2020-05-14 20.195 2,049,368 +2,476 3.03% 41,388,005
2020-05-15 2020-05-13 20.498 2,046,892 -297 3.03% 41,958,071
2020-05-14 2020-05-12 20.902 2,047,189 -67,540 3.03% 42,791,039
2020-05-13 2020-05-11 21.054 2,114,729 -2,080 3.13% 44,523,093
2020-05-12 2020-05-08 20.852 2,116,809 -594 3.13% 44,139,385
2020-05-11 2020-05-07 20.599 2,117,403 +495 3.13% 43,617,245
2020-05-08 2020-05-06 20.650 2,116,908 -5,050 3.13% 43,713,929
2020-05-07 2020-05-05 20.599 2,121,958 -99 3.14% 43,711,076
2020-05-06 2020-05-04 20.135 2,122,057 +6,734 3.14% 42,727,427
2020-05-05 2020-04-29 20.801 2,115,323 +28,224 3.10% 44,001,599
2020-05-04 2020-04-28 20.650 2,087,099 -297 3.06% 43,098,376
2020-04-29 2020-04-27 20.397 2,087,396 -12,478 3.06% 42,577,559
2020-04-28 2020-04-24 19.933 2,099,874 -3,763 3.08% 41,856,695
2020-04-27 2020-04-23 19.933 2,103,637 -1,486 3.08% 41,931,702
2020-04-24 2020-04-22 19.812 2,105,123 +3,367 3.09% 41,706,239
2020-04-23 2020-04-21 20.034 2,101,756 -24,163 3.08% 42,106,438
2020-04-22 2020-04-20 20.549 2,125,919 +2,079 3.12% 43,685,335
2020-04-21 2020-04-17 20.599 2,123,840 -8,219 3.08% 43,749,844
2020-04-20 2020-04-16 20.095 2,132,059 -6,041 3.09% 42,842,701
2020-04-17 2020-04-15 20.095 2,138,100 -22,085 3.10% 42,964,092
2020-04-16 2020-04-14 20.034 2,160,185 -34,760 3.13% 43,277,001
2020-04-15 2020-04-09 19.872 2,194,945 -3,862 3.18% 43,618,757
2020-04-14 2020-04-08 19.065 2,198,807 -9,309 3.19% 41,919,264
2020-04-09 2020-04-07 19.408 2,208,116 +32,978 3.20% 42,854,833
2020-04-08 2020-04-06 18.560 2,175,138 +9,012 3.16% 40,369,825
2020-04-07 2020-04-03 17.934 2,166,126 +1,089 3.14% 38,846,440
2020-04-06 2020-04-02 17.954 2,165,037 -75,066 3.14% 38,870,634
2020-04-03 2020-04-01 17.934 2,240,103 +41,692 3.25% 40,173,114
2020-04-02 2020-03-31 18.994 2,198,411 -43,772 3.19% 41,756,618
2020-04-01 2020-03-30 18.123 2,242,183 -1,728 3.25% 40,635,694
2020-03-31 2020-03-27 18.447 2,243,911 -68,150 3.26% 41,394,019
2020-03-30 2020-03-26 17.597 2,312,061 -55,409 3.36% 40,684,844
2020-03-27 2020-03-25 17.961 2,367,470 +139,757 3.44% 42,522,784
2020-03-26 2020-03-24 16.908 2,227,713 +32,495 3.24% 37,666,850
2020-03-25 2020-03-23 16.200 2,195,218 +157,238 3.30% 35,561,595
2020-03-23 2020-03-19 17.192 2,037,980 +54,915 3.16% 35,036,539
2020-03-20 2020-03-18 17.496 1,983,065 +34,668 3.07% 34,694,791
2020-03-19 2020-03-17 18.589 1,948,397 +84,124 3.06% 36,218,772
2020-03-18 2020-03-16 18.022 1,864,273 +17,014 2.93% 33,597,975
2020-03-17 2020-03-13 18.832 1,847,259 +66,965 2.95% 34,787,589
2020-03-16 2020-03-12 19.318 1,780,294 -61,532 2.84% 34,391,704
2020-03-13 2020-03-11 20.401 1,841,826 +18,272 3.50% 37,575,714
2020-03-12 2020-03-10 20.452 1,823,554 +78,224 3.46% 37,295,256
2020-03-10 2020-03-06 21.718 1,745,330 +30,421 3.44% 37,904,297
2020-03-09 2020-03-05 22.376 1,714,909 +691 3.52% 38,372,222
2020-03-06 2020-03-04 22.072 1,714,218 -3,951 3.56% 37,836,080
2020-03-05 2020-03-03 22.173 1,718,169 +14,420 3.56% 38,097,246
2020-03-04 2020-03-02 21.920 1,703,749 +7,309 3.64% 37,346,259
2020-03-02 2020-02-27 22.426 1,696,440 +79,113 3.74% 38,044,846
2020-02-28 2020-02-26 22.882 1,617,327 +16,100 3.69% 37,007,510
2020-02-27 2020-02-25 23.641 1,601,227 -3,260 3.65% 37,855,011
2020-02-26 2020-02-24 23.692 1,604,487 -790 3.66% 38,013,307
2020-02-25 2020-02-21 24.147 1,605,277 +17,383 3.66% 38,763,408
2020-02-24 2020-02-20 24.401 1,587,894 -5,531 3.62% 38,745,578
2020-02-21 2020-02-19 24.299 1,593,425 +2,074 3.63% 38,719,207
2020-02-20 2020-02-18 24.198 1,591,351 -2,271 3.63% 38,507,691
2020-02-19 2020-02-17 24.451 1,593,622 +5,827 3.63% 38,966,019
2020-02-18 2020-02-14 24.299 1,587,795 -2,469 3.62% 38,582,402
2020-02-17 2020-02-13 24.198 1,590,264 +2,864 3.63% 38,481,387
2020-02-14 2020-02-12 24.249 1,587,400 +5,136 3.62% 38,492,444
2020-02-13 2020-02-11 24.249 1,582,264 -4,642 3.61% 38,367,902
2020-02-12 2020-02-10 23.894 1,586,906 -5,333 3.62% 37,918,120
2020-02-11 2020-02-07 24.097 1,592,239 -5,235 3.63% 38,367,968
2020-02-10 2020-02-06 24.046 1,597,474 -11,260 3.64% 38,413,246
2020-02-07 2020-02-05 23.641 1,608,734 +11,359 3.67% 38,032,486
2020-02-06 2020-02-04 23.591 1,597,375 +11,259 3.64% 37,683,080
2020-02-05 2020-02-03 23.388 1,586,116 +4,445 3.62% 37,096,293
2020-02-04 2020-01-31 23.692 1,581,671 +1,975 3.61% 37,472,753
2020-02-03 2020-01-30 23.236 1,579,696 +4,741 3.60% 36,706,231
2020-01-31 2020-01-29 23.591 1,574,955 +2,864 3.59% 37,154,178
2020-01-30 2020-01-24 23.945 1,572,091 +22,816 3.58% 37,643,710
2020-01-29 2020-01-22 23.894 1,549,275 -1,679 3.53% 37,018,951
2020-01-23 2020-01-21 23.844 1,550,954 -2,766 3.54% 36,980,555
2020-01-22 2020-01-20 23.945 1,553,720 +3,654 3.54% 37,203,816
2020-01-21 2020-01-17 23.945 1,550,066 +14,124 3.53% 37,116,321
2020-01-20 2020-01-16 23.793 1,535,942 -9,580 3.50% 36,544,857
2020-01-17 2020-01-15 23.692 1,545,522 -1,580 3.62% 36,616,315
2020-01-16 2020-01-14 23.692 1,547,102 +16,000 3.63% 36,653,748
2020-01-15 2020-01-13 23.591 1,531,102 +8,692 3.59% 36,119,658
2020-01-14 2020-01-10 23.641 1,522,410 -1,778 3.57% 35,991,679
2020-01-13 2020-01-09 23.540 1,524,188 -15,211 3.57% 35,879,393
2020-01-10 2020-01-08 23.236 1,539,399 +1,482 3.49% 35,769,880
2020-01-09 2020-01-07 23.338 1,537,917 +4,445 3.48% 35,891,154
2020-01-08 2020-01-06 23.186 1,533,472 +1,580 3.47% 35,554,528
2020-01-07 2020-01-03 23.236 1,531,892 -395 3.47% 35,595,445
2020-01-06 2020-01-02 23.439 1,532,287 +4,049 3.47% 35,914,903
2020-01-03 2019-12-31 23.550 1,528,238 -1,679 3.46% 35,990,444
2020-01-02 2019-12-27 23.703 1,529,917 +4,942 3.48% 36,262,937
2019-12-30 2019-12-24 23.500 1,524,975 -2,857 3.48% 35,836,199
2019-12-27 2019-12-20 23.449 1,527,832 -25,712 3.49% 35,825,792
2019-12-23 2019-12-19 23.144 1,553,544 +2,069 3.55% 35,955,607
2019-12-20 2019-12-18 23.246 1,551,475 +1,182 3.70% 36,065,212
2019-12-19 2019-12-17 23.347 1,550,293 +7,684 3.69% 36,195,105
2019-12-18 2019-12-16 23.347 1,542,609 +11,625 3.68% 36,015,705
2019-12-17 2019-12-13 23.195 1,530,984 +72,603 3.65% 35,511,178
2019-12-16 2019-12-12 22.941 1,458,381 +5,517 3.48% 33,457,051
2019-12-13 2019-12-11 22.941 1,452,864 +1,478 3.46% 33,330,484
2019-12-12 2019-12-10 22.941 1,451,386 -296 3.46% 33,296,577
2019-12-11 2019-12-09 22.992 1,451,682 -689 3.46% 33,377,048
2019-12-10 2019-12-06 22.840 1,452,371 +492 3.46% 33,171,744
2019-12-09 2019-12-05 22.840 1,451,879 +493 3.46% 33,160,507
2019-12-06 2019-12-04 22.484 1,451,386 +3,152 3.46% 32,633,592
2019-12-05 2019-12-03 22.840 1,448,234 -10,344 3.45% 33,077,256
2019-12-04 2019-12-02 22.992 1,458,578 +2,365 3.49% 33,535,600
2019-12-03 2019-11-29 22.890 1,456,213 +1,379 3.49% 33,333,404
2019-12-02 2019-11-28 22.840 1,454,834 -1,872 3.48% 33,227,998
2019-11-29 2019-11-27 22.840 1,456,706 +14,777 3.49% 33,270,754
2019-11-28 2019-11-26 22.738 1,441,929 +14,678 3.45% 32,786,882
2019-11-27 2019-11-25 22.738 1,427,251 +2,562 3.42% 32,453,130
2019-11-26 2019-11-22 22.637 1,424,689 -2,956 3.41% 32,250,255
2019-11-21 2019-11-19 22.687 1,427,645 -4,334 3.42% 32,389,629
2019-11-20 2019-11-18 22.789 1,431,979 +394 3.43% 32,633,317
2019-11-19 2019-11-15 22.637 1,431,585 -788 3.43% 32,406,358
2019-11-18 2019-11-14 22.484 1,432,373 -77,628 3.43% 32,206,096
2019-11-14 2019-11-12 22.535 1,510,001 -887 3.62% 34,028,157
2019-11-13 2019-11-11 22.434 1,510,888 -985 3.62% 33,894,776
2019-11-12 2019-11-08 22.434 1,511,873 +690 3.62% 33,916,873
2019-11-11 2019-11-07 22.484 1,511,183 +788 3.62% 33,978,094
2019-11-08 2019-11-06 22.383 1,510,395 +492 3.62% 33,807,056
2019-11-07 2019-11-05 22.434 1,509,903 +1,872 3.61% 33,872,679
2019-11-06 2019-11-04 22.383 1,508,031 +5,517 3.61% 33,754,143
2019-11-05 2019-11-01 22.180 1,502,514 +689 3.60% 33,325,616
2019-11-04 2019-10-31 22.180 1,501,825 +493 3.60% 33,310,334
2019-11-01 2019-10-30 22.129 1,501,332 +1,478 3.59% 33,223,200
2019-10-31 2019-10-29 22.129 1,499,854 +1,477 3.59% 33,190,493
2019-10-30 2019-10-28 22.028 1,498,377 +99 3.59% 33,005,708
2019-10-28 2019-10-24 21.926 1,498,278 +98 3.86% 32,851,437
2019-10-23 2019-10-21 21.774 1,498,180 -3,349 3.86% 32,621,168
2019-10-22 2019-10-18 21.825 1,501,529 +6,009 3.87% 32,770,299
2019-10-18 2019-10-16 21.825 1,495,520 +197 3.85% 32,639,155
2019-10-17 2019-10-15 21.672 1,495,323 +296 3.85% 32,407,170
2019-10-16 2019-10-14 21.622 1,495,027 +2,463 3.85% 32,324,875
2019-10-15 2019-10-11 21.622 1,492,564 +9,851 3.85% 32,271,621
2019-10-14 2019-10-10 21.520 1,482,713 +985 3.82% 31,908,117
2019-10-11 2019-10-09 21.216 1,481,728 +493 3.82% 31,435,690
2019-10-09 2019-10-04 21.165 1,481,235 +98 3.82% 31,350,051
2019-10-08 2019-10-03 21.063 1,481,137 +5,418 3.82% 31,197,626
2019-10-04 2019-10-02 21.368 1,475,719 -5,910 3.80% 31,532,906
2019-10-03 2019-09-30 21.764 1,481,629 -31,328 3.82% 32,245,862
2019-10-02 2019-09-27 21.815 1,512,957 +1,845 3.90% 33,004,612
2019-09-30 2019-09-26 21.764 1,511,112 +1,573 4.09% 32,887,524
2019-09-27 2019-09-25 21.713 1,509,539 -1,180 4.08% 32,776,529
2019-09-25 2019-09-23 21.967 1,510,719 +1,475 4.09% 33,186,251
2019-09-24 2019-09-20 22.018 1,509,244 +1,967 4.08% 33,230,594
2019-09-20 2019-09-18 21.916 1,507,277 -885 4.08% 33,033,995
2019-09-19 2019-09-17 21.967 1,508,162 +2,360 4.08% 33,130,080
2019-09-18 2019-09-16 21.764 1,505,802 +2,360 4.07% 32,771,958
2019-09-17 2019-09-13 22.069 1,503,442 +1,868 4.07% 33,179,295
2019-09-16 2019-09-12 21.967 1,501,574 -590 4.06% 32,985,361
2019-09-13 2019-09-11 21.865 1,502,164 -1,082 4.06% 32,845,551
2019-09-12 2019-09-10 21.662 1,503,246 -15,830 4.07% 32,563,450
2019-09-10 2019-09-06 21.764 1,519,076 -492 4.11% 33,060,850
2019-09-09 2019-09-05 21.510 1,519,568 -787 4.40% 32,685,208
2019-09-06 2019-09-04 21.357 1,520,355 +99 4.37% 32,470,206
2019-09-04 2019-09-02 21.204 1,520,256 -28,811 4.37% 32,236,177
2019-09-03 2019-08-30 21.357 1,549,067 -27,925 4.45% 33,083,408
2019-08-30 2019-08-28 20.899 1,576,992 +197 4.79% 32,958,092
2019-08-29 2019-08-27 20.950 1,576,795 +11,013 4.79% 33,034,155
2019-08-27 2019-08-23 21.357 1,565,782 +1,376 5.01% 33,440,390
2019-08-26 2019-08-22 21.306 1,564,406 -1,966 5.00% 33,331,453
2019-08-23 2019-08-21 21.154 1,566,372 +1,180 5.94% 33,134,391
2019-08-22 2019-08-20 21.306 1,565,192 -60,472 5.94% 33,348,200
2019-08-21 2019-08-19 21.255 1,625,664 -492 6.17% 34,553,960
2019-08-20 2019-08-16 20.899 1,626,156 -2,753 6.17% 33,985,587
2019-08-19 2019-08-15 20.798 1,628,909 +1,966 6.18% 33,877,463
2019-08-16 2019-08-14 21.204 1,626,943 -4,720 6.17% 34,498,415
2019-08-15 2019-08-13 20.899 1,631,663 +3,147 6.19% 34,100,680
2019-08-14 2019-08-12 21.255 1,628,516 +2,557 6.18% 34,614,580
2019-08-12 2019-08-08 21.001 1,625,959 +8,751 6.17% 34,146,830
2019-08-07 2019-08-05 21.103 1,617,208 +1,573 5.98% 34,127,520
2019-08-06 2019-08-02 21.306 1,615,635 +1,377 5.97% 34,422,945
2019-08-05 2019-08-01 21.611 1,614,258 +983 5.97% 34,886,117
2019-08-02 2019-07-31 21.865 1,613,275 +3,245 5.97% 35,275,048
2019-08-01 2019-07-30 21.967 1,610,030 +295 5.95% 35,367,834
2019-07-31 2019-07-29 21.967 1,609,735 +1,278 5.95% 35,361,354
2019-07-29 2019-07-25 21.865 1,608,457 -98 5.95% 35,169,700
2019-07-26 2019-07-24 21.764 1,608,555 -7,670 5.95% 35,008,253
2019-07-25 2019-07-23 21.713 1,616,225 +1,377 5.98% 35,092,996
2019-07-24 2019-07-22 21.611 1,614,848 +295 5.97% 34,898,867
2019-07-23 2019-07-19 21.713 1,614,553 -2,065 6.44% 35,056,692
2019-07-22 2019-07-18 21.764 1,616,618 +491 6.45% 35,183,734
2019-07-18 2019-07-16 21.967 1,616,127 -11,307 6.45% 35,501,768
2019-07-17 2019-07-15 22.069 1,627,434 +196 6.49% 35,915,661
2019-07-16 2019-07-12 21.967 1,627,238 +590 6.49% 35,745,846
2019-07-15 2019-07-11 21.916 1,626,648 -11,308 6.49% 35,650,170
2019-07-12 2019-07-10 21.713 1,637,956 +885 6.53% 35,564,840
2019-07-10 2019-07-08 21.713 1,637,071 +787 6.53% 35,545,624
2019-07-09 2019-07-05 21.815 1,636,284 -787 6.53% 35,694,946
2019-07-08 2019-07-04 21.764 1,637,071 -590 6.53% 35,628,869
2019-07-05 2019-07-03 21.764 1,637,661 +3,049 6.53% 35,641,709
2019-07-04 2019-07-02 21.560 1,634,612 -3,147 6.52% 35,242,872
2019-07-03 2019-06-28 21.520 1,637,759 +9,833 6.53% 35,244,383
2019-07-02 2019-06-27 21.469 1,627,926 +4,629 6.49% 34,949,762
2019-06-28 2019-06-26 21.418 1,623,297 +8,923 6.49% 34,767,603
2019-06-27 2019-06-25 21.520 1,614,374 +1,078 6.46% 34,741,141
2019-06-26 2019-06-24 21.673 1,613,296 +32,160 6.45% 34,964,752
2019-06-24 2019-06-20 21.571 1,581,136 +1,569 6.32% 34,106,493
2019-06-21 2019-06-19 21.469 1,579,567 +196 6.32% 33,911,548
2019-06-20 2019-06-18 21.265 1,579,371 +981 6.32% 33,585,180
2019-06-19 2019-06-17 21.316 1,578,390 +490 6.31% 33,644,809
2019-06-18 2019-06-14 21.265 1,577,900 +196 6.57% 33,553,900
2019-06-14 2019-06-12 21.163 1,577,704 +196 6.85% 33,388,822
2019-06-13 2019-06-11 21.265 1,577,508 +882 6.85% 33,545,564
2019-06-12 2019-06-10 21.163 1,576,626 +196 6.84% 33,366,008
2019-06-11 2019-06-06 20.755 1,576,430 -1,274 6.84% 32,718,740
2019-06-10 2019-06-05 20.602 1,577,704 +2,255 6.85% 32,503,817
2019-06-06 2019-06-04 20.214 1,575,449 +2,451 6.84% 31,846,775
2019-06-05 2019-06-03 19.990 1,572,998 +392 6.83% 31,444,284
2019-06-04 2019-05-31 20.235 1,572,606 +1,569 6.83% 31,821,384
2019-05-31 2019-05-29 20.449 1,571,037 +981 6.82% 32,126,118
2019-05-30 2019-05-28 20.806 1,570,056 +1,176 6.81% 32,666,513
2019-05-28 2019-05-24 20.755 1,568,880 +490 6.81% 32,562,040
2019-05-23 2019-05-21 20.908 1,568,390 +295 6.81% 32,791,810
2019-05-22 2019-05-20 21.010 1,568,095 -393 6.81% 32,945,572
2019-05-21 2019-05-17 21.061 1,568,488 +4,511 6.81% 33,033,814
2019-05-20 2019-05-16 20.806 1,563,977 +1,274 6.79% 32,540,033
2019-05-17 2019-05-15 20.755 1,562,703 +1,177 6.78% 32,433,837
2019-05-16 2019-05-14 20.704 1,561,526 +1,471 6.78% 32,329,778
2019-05-15 2019-05-10 21.010 1,560,055 -19,218 6.77% 32,776,652
2019-05-14 2019-05-09 20.908 1,579,273 +686 6.85% 33,019,351
2019-05-10 2019-05-08 21.163 1,578,587 +1,177 6.85% 33,407,509
2019-05-09 2019-05-07 21.418 1,577,410 +392 6.85% 33,784,800
2019-05-08 2019-05-06 21.163 1,577,018 +1,177 6.84% 33,374,304
2019-05-07 2019-05-03 21.367 1,575,841 +490 6.84% 33,670,835
2019-05-06 2019-05-02 21.367 1,575,351 +7,844 6.84% 33,660,365
2019-05-03 2019-04-30 21.520 1,567,507 +1,471 6.80% 33,732,568
2019-05-02 2019-04-29 21.520 1,566,036 -98 6.80% 33,700,913
2019-04-30 2019-04-26 21.367 1,566,134 -589 6.80% 33,463,427
2019-04-29 2019-04-25 21.418 1,566,723 -7,942 6.80% 33,555,907
2019-04-26 2019-04-24 21.367 1,574,665 -686 6.83% 33,645,708
2019-04-25 2019-04-23 21.265 1,575,351 +882 6.84% 33,499,695
2019-04-24 2019-04-18 21.163 1,574,469 -98 6.83% 33,320,360
2019-04-23 2019-04-17 21.265 1,574,567 +491 6.83% 33,483,024
2019-04-18 2019-04-16 21.265 1,574,076 +1,470 6.83% 33,472,583
2019-04-12 2019-04-10 21.010 1,572,606 +196 6.83% 33,040,348
2019-04-11 2019-04-09 21.163 1,572,410 +2,452 6.82% 33,276,785
2019-04-10 2019-04-08 21.112 1,569,958 -981 6.81% 33,144,834
2019-04-09 2019-04-04 21.061 1,570,939 -17,943 6.82% 33,085,435
2019-04-08 2019-04-03 21.061 1,588,882 +1,177 6.90% 33,463,331
2019-04-04 2019-04-02 20.959 1,587,705 +5,981 6.89% 33,276,612
2019-04-02 2019-03-29 20.755 1,581,724 +6,275 6.86% 32,828,816
2019-04-01 2019-03-28 20.602 1,575,449 +4,369 6.84% 32,456,963
2019-03-29 2019-03-27 20.806 1,571,080 +13,889 6.84% 32,688,214
2019-03-28 2019-03-26 20.602 1,557,191 +1,076 6.77% 32,080,816
2019-03-27 2019-03-25 20.499 1,556,115 -7,531 6.77% 31,899,549
2019-03-26 2019-03-22 20.960 1,563,646 -2,641 6.80% 32,773,345
2019-03-25 2019-03-21 20.704 1,566,287 -3,032 6.81% 32,428,350
2019-03-21 2019-03-19 20.908 1,569,319 -1,858 6.83% 32,812,024
2019-03-20 2019-03-18 20.806 1,571,177 +1,271 6.84% 32,690,232
2019-03-18 2019-03-14 20.602 1,569,906 -2,249 6.83% 32,342,767
2019-03-15 2019-03-13 20.499 1,572,155 +6,455 6.84% 32,228,361
2019-03-14 2019-03-12 20.448 1,565,700 +2,738 6.81% 32,015,996
2019-03-13 2019-03-11 20.244 1,562,962 +1,565 6.80% 31,640,409
2019-03-11 2019-03-07 20.326 1,561,397 +2,543 6.79% 31,736,439
2019-03-08 2019-03-06 20.428 1,558,854 +881 6.78% 31,844,131
2019-03-07 2019-03-05 20.551 1,557,973 +1,956 6.78% 32,017,282
2019-03-06 2019-03-04 20.704 1,556,017 -20,540 6.77% 32,215,720
2019-03-05 2019-03-01 20.499 1,576,557 -1,956 6.86% 32,318,599
2019-03-04 2019-02-28 20.407 1,578,513 +978 6.87% 32,213,445
2019-03-01 2019-02-27 20.499 1,577,535 +1,956 6.86% 32,338,648
2019-02-28 2019-02-26 20.499 1,575,579 -15,747 6.85% 32,298,551
2019-02-27 2019-02-25 20.602 1,591,326 +2,152 6.92% 32,784,056
2019-02-26 2019-02-22 20.346 1,589,174 -19,561 6.91% 32,333,521
2019-02-25 2019-02-21 20.551 1,608,735 -2,935 7.00% 33,060,472
2019-02-22 2019-02-20 20.407 1,611,670 -4,890 7.01% 32,890,096
2019-02-20 2019-02-18 20.326 1,616,560 +3,814 7.03% 32,857,664
2019-02-19 2019-02-15 20.039 1,612,746 -684 7.02% 32,318,450
2019-02-15 2019-02-13 20.223 1,613,430 +195 7.02% 32,629,085
2019-02-14 2019-02-12 19.958 1,613,235 +10,368 7.02% 32,196,297
2019-02-12 2019-02-08 19.774 1,602,867 +196 6.97% 31,694,393
2019-02-11 2019-02-04 19.855 1,602,671 +1,760 6.97% 31,821,605
2019-02-08 2019-01-31 19.692 1,600,911 -1,956 6.97% 31,524,772
2019-02-01 2019-01-30 19.324 1,602,867 +489 6.97% 30,973,321
2019-01-31 2019-01-29 19.324 1,602,378 -293 6.97% 30,963,871
2019-01-29 2019-01-25 19.426 1,602,671 -2,348 6.97% 31,133,393
2019-01-22 2019-01-18 19.324 1,605,019 +294 6.98% 31,014,905
2019-01-17 2019-01-15 19.037 1,604,725 -2,054 6.98% 30,549,828
2019-01-16 2019-01-14 18.833 1,606,779 +782 6.99% 30,260,371
2019-01-11 2019-01-09 18.874 1,605,997 +489 6.99% 30,311,324
2019-01-09 2019-01-07 18.567 1,605,508 -1,760 6.99% 29,809,644
2019-01-08 2019-01-04 18.076 1,607,268 +2,249 6.99% 29,053,539
2019-01-07 2019-01-03 18.097 1,605,019 +196 6.98% 29,045,705
2019-01-04 2019-01-02 18.097 1,604,823 -685 6.98% 29,042,158
2019-01-03 2018-12-31 18.424 1,605,508 -587 6.99% 29,580,164
2019-01-02 2018-12-27 18.055 1,606,095 +10,240 6.99% 28,997,842
2018-12-27 2018-12-20 18.281 1,595,855 +1,657 6.97% 29,173,122
2018-12-21 2018-12-19 18.752 1,594,198 -292 6.96% 29,895,115
2018-12-20 2018-12-18 18.773 1,594,490 +10,918 6.96% 29,933,305
2018-12-18 2018-12-14 19.265 1,583,572 +195 6.91% 30,508,101
2018-12-14 2018-12-12 19.430 1,583,377 +11,307 6.91% 30,764,232
2018-12-12 2018-12-10 19.224 1,572,070 +1,073 6.86% 30,222,003
2018-12-10 2018-12-06 19.655 1,570,997 +1,462 6.86% 30,878,247
2018-12-07 2018-12-05 19.840 1,569,535 +975 6.85% 31,139,329
2018-12-06 2018-12-04 20.312 1,568,560 +1,267 6.85% 31,860,171
2018-12-05 2018-12-03 20.671 1,567,293 +5,849 6.84% 32,397,166
2018-12-04 2018-11-30 20.107 1,561,444 +974 6.82% 31,395,273
2018-11-30 2018-11-28 19.737 1,560,470 -4,874 6.81% 30,799,401
2018-11-29 2018-11-27 19.573 1,565,344 +1,463 6.83% 30,638,672
2018-11-28 2018-11-26 19.450 1,563,881 +4,874 6.83% 30,417,521
2018-11-23 2018-11-21 19.491 1,559,007 +3,217 6.81% 30,386,693
2018-11-22 2018-11-20 19.758 1,555,790 +97 6.79% 30,738,951
2018-11-20 2018-11-16 19.983 1,555,693 +195 6.79% 31,088,132
2018-11-15 2018-11-13 20.127 1,555,498 +682 6.79% 31,307,633
2018-11-14 2018-11-12 20.353 1,554,816 +1,950 6.79% 31,644,807
2018-11-12 2018-11-08 20.722 1,552,866 +1,072 6.78% 32,178,599
2018-11-09 2018-11-07 20.332 1,551,794 -8,773 6.77% 31,551,463
2018-11-08 2018-11-06 20.189 1,560,567 +10,235 6.81% 31,505,711
2018-11-07 2018-11-05 19.942 1,550,332 -779 6.77% 30,917,385
2018-11-06 2018-11-02 20.271 1,551,111 +9,455 6.77% 31,442,104
2018-11-05 2018-11-01 19.942 1,541,656 +975 6.73% 30,744,364
2018-11-02 2018-10-31 19.840 1,540,681 +97 6.73% 30,566,870
2018-11-01 2018-10-30 19.594 1,540,584 -1,657 6.73% 30,185,650
2018-10-31 2018-10-29 19.594 1,542,241 -2,144 6.73% 30,218,116
2018-10-30 2018-10-26 19.614 1,544,385 -2,437 6.74% 30,291,811
2018-10-29 2018-10-25 19.676 1,546,822 -4,484 6.75% 30,434,819
2018-10-25 2018-10-23 20.045 1,551,306 -11,406 6.77% 31,095,949
2018-10-24 2018-10-22 20.414 1,562,712 +2,047 6.82% 31,901,698
2018-10-23 2018-10-19 20.414 1,560,665 +1,268 6.81% 31,859,910
2018-10-22 2018-10-18 20.619 1,559,397 +1,170 6.81% 32,153,965
2018-10-19 2018-10-16 20.230 1,558,227 +10,917 6.80% 31,522,410
2018-10-16 2018-10-12 20.394 1,547,310 -70,088 6.75% 31,555,531
2018-10-15 2018-10-11 20.250 1,617,398 -17,449 7.06% 32,752,603
2018-10-11 2018-10-09 21.184 1,634,847 -488 7.14% 34,632,110
2018-10-10 2018-10-08 21.184 1,635,335 +195 7.14% 34,642,447
2018-10-09 2018-10-05 21.286 1,635,140 +1,073 7.14% 34,806,057
2018-10-08 2018-10-04 21.440 1,634,067 +390 7.13% 35,034,661
2018-10-04 2018-10-02 21.389 1,633,677 +5,751 7.13% 34,942,505
2018-10-02 2018-09-27 21.502 1,627,926 +7,201 7.11% 35,003,486
2018-09-28 2018-09-26 21.553 1,620,725 +972 7.10% 34,932,021
2018-09-27 2018-09-24 21.450 1,619,753 +82,426 7.09% 34,744,431
2018-09-26 2018-09-21 21.708 1,537,327 -9,526 6.73% 33,371,756
2018-09-24 2018-09-20 21.502 1,546,853 +7,193 6.77% 33,260,263
2018-09-21 2018-09-19 21.502 1,539,660 -972 6.74% 33,105,600
2018-09-20 2018-09-18 21.450 1,540,632 -2,138 6.74% 33,047,250
2018-09-19 2018-09-17 21.502 1,542,770 +31,395 6.75% 33,172,471
2018-09-17 2018-09-13 21.348 1,511,375 +1,653 6.62% 32,264,184
2018-09-14 2018-09-12 21.399 1,509,722 +1,361 6.61% 32,306,556
2018-09-12 2018-09-10 21.348 1,508,361 +1,166 6.60% 32,199,842
2018-09-11 2018-09-07 21.296 1,507,195 +583 6.60% 32,097,421
2018-09-10 2018-09-06 21.348 1,506,612 +1,944 6.60% 32,162,505
2018-09-07 2018-09-05 21.399 1,504,668 -2,138 6.59% 32,198,406
2018-09-06 2018-09-04 21.502 1,506,806 +1,069 6.60% 32,399,177
2018-09-05 2018-09-03 21.502 1,505,737 -2,527 6.59% 32,376,191
2018-09-04 2018-08-31 21.450 1,508,264 +6,804 6.60% 32,352,942
2018-09-03 2018-08-30 21.450 1,501,460 -1,361 6.57% 32,206,993
2018-08-31 2018-08-29 21.502 1,502,821 -1,458 6.58% 32,313,492
2018-08-29 2018-08-27 21.348 1,504,279 +4,471 6.88% 32,112,702
2018-08-28 2018-08-24 21.193 1,499,808 +1,167 6.86% 31,785,806
2018-08-27 2018-08-23 21.142 1,498,641 +2,916 6.85% 31,683,984
2018-08-24 2018-08-22 21.142 1,495,725 +1,361 6.84% 31,622,334
2018-08-22 2018-08-20 21.193 1,494,364 +194 6.83% 31,670,430
2018-08-21 2018-08-17 21.090 1,494,170 +583 6.83% 31,512,599
2018-08-20 2018-08-16 20.936 1,493,587 +4,374 6.83% 31,269,813
2018-08-17 2018-08-15 21.039 1,489,213 -9,914 6.81% 31,331,449
2018-08-16 2018-08-14 20.987 1,499,127 +2,916 7.21% 31,462,914
2018-08-15 2018-08-13 20.936 1,496,211 +4,763 7.19% 31,324,749
2018-08-14 2018-08-10 21.039 1,491,448 +1,166 7.17% 31,378,471
2018-08-13 2018-08-09 21.142 1,490,282 +97 7.16% 31,507,260
2018-08-10 2018-08-08 21.142 1,490,185 +2,527 7.16% 31,505,209
2018-08-09 2018-08-07 21.399 1,487,658 +1,167 7.15% 31,834,409
2018-08-08 2018-08-06 20.987 1,486,491 +12,344 7.15% 31,197,716
2018-08-07 2018-08-03 20.936 1,474,147 +486 7.09% 30,862,816
2018-08-06 2018-08-02 20.730 1,473,661 +584 7.08% 30,549,421
2018-08-03 2018-08-01 20.782 1,473,077 +10,789 7.08% 30,613,090
2018-08-02 2018-07-31 20.730 1,462,288 -1,361 7.03% 30,313,656
2018-08-01 2018-07-30 20.833 1,463,649 +13,316 7.04% 30,492,450
2018-07-31 2018-07-27 21.039 1,450,333 +3,111 6.97% 30,513,455
2018-07-30 2018-07-26 20.936 1,447,222 +2,138 6.96% 30,299,113
2018-07-27 2018-07-25 20.782 1,445,084 +1,458 6.95% 30,031,347
2018-07-25 2018-07-23 20.679 1,443,626 +3,014 6.94% 29,852,527
2018-07-24 2018-07-20 20.679 1,440,612 +2,527 6.93% 29,790,201
2018-07-23 2018-07-19 20.782 1,438,085 +3,888 6.91% 29,885,896
2018-07-20 2018-07-18 20.782 1,434,197 -1,361 6.89% 29,805,096
2018-07-18 2018-07-16 20.730 1,435,558 +5,249 6.90% 29,759,535
2018-07-17 2018-07-13 20.730 1,430,309 +4,082 6.88% 29,650,722
2018-07-16 2018-07-12 20.555 1,426,227 -583 6.86% 29,316,660
2018-07-12 2018-07-10 20.627 1,426,810 -6,415 6.86% 29,431,397
2018-07-11 2018-07-09 20.473 1,433,225 -1,361 6.89% 29,342,546
2018-07-10 2018-07-06 20.185 1,434,586 -18,663 6.90% 28,957,158
2018-07-09 2018-07-05 20.082 1,453,249 -972 6.99% 29,184,361
2018-07-06 2018-07-04 20.082 1,454,221 +195 6.99% 29,203,881
2018-07-05 2018-07-03 20.164 1,454,026 +6,124 6.99% 29,319,637
2018-07-04 2018-06-29 20.278 1,447,902 +486 7.34% 29,360,196
2018-07-03 2018-06-28 20.195 1,447,416 +8,431 7.34% 29,230,909
2018-06-29 2018-06-27 20.092 1,438,985 +1,746 7.31% 28,912,223
2018-06-28 2018-06-26 20.236 1,437,239 +1,745 7.34% 29,084,678
2018-06-27 2018-06-25 20.340 1,435,494 +3,975 7.33% 29,197,426
2018-06-26 2018-06-22 20.463 1,431,519 +1,939 7.31% 29,293,756
2018-06-25 2018-06-21 20.567 1,429,580 +1,842 7.30% 29,401,527
2018-06-22 2018-06-20 20.546 1,427,738 +4,848 7.29% 29,334,191
2018-06-21 2018-06-19 20.360 1,422,890 +17,548 7.68% 28,970,417
2018-06-20 2018-06-15 20.587 1,405,342 +485 7.59% 28,932,025
2018-06-19 2018-06-14 20.546 1,404,857 +3,103 7.59% 28,864,080
2018-06-15 2018-06-13 20.732 1,401,754 +5,041 7.57% 29,060,570
2018-06-14 2018-06-12 20.628 1,396,713 +194 7.54% 28,812,002
2018-06-13 2018-06-11 20.608 1,396,519 -1,163 7.54% 28,779,192
2018-06-12 2018-06-08 20.505 1,397,682 -194 7.55% 28,658,999
2018-06-11 2018-06-07 20.628 1,397,876 -2,521 7.55% 28,835,993
2018-06-08 2018-06-06 20.463 1,400,397 +1,066 7.56% 28,656,893
2018-06-07 2018-06-05 20.360 1,399,331 +1,939 7.56% 28,490,749
2018-06-04 2018-05-31 20.236 1,397,392 -1,163 7.55% 28,278,315
2018-06-01 2018-05-30 20.030 1,398,555 +2,715 7.55% 28,013,350
2018-05-31 2018-05-29 20.092 1,395,840 +5,526 7.54% 28,045,350
2018-05-30 2018-05-28 20.236 1,390,314 +1,939 7.51% 28,135,081
2018-05-29 2018-05-25 20.216 1,388,375 +2,230 7.50% 28,067,202
2018-05-28 2018-05-24 20.236 1,386,145 +1,454 7.49% 28,050,715
2018-05-25 2018-05-23 20.092 1,384,691 -581 7.48% 27,821,343
2018-05-24 2018-05-21 20.216 1,385,272 +1,163 7.48% 28,004,472
2018-05-21 2018-05-17 20.092 1,384,109 +970 7.47% 27,809,649
2018-05-18 2018-05-16 20.071 1,383,139 -134,669 7.47% 27,761,628
2018-05-17 2018-05-15 20.216 1,517,808 +1,842 8.20% 30,683,802
2018-05-15 2018-05-11 20.154 1,515,966 +1,551 8.19% 30,552,749
2018-05-14 2018-05-10 19.989 1,514,415 +1,843 8.18% 30,271,570
2018-05-11 2018-05-09 19.865 1,512,572 +37,908 8.17% 30,047,518
2018-05-10 2018-05-08 19.762 1,474,664 +194 7.96% 29,142,369
2018-05-08 2018-05-04 19.473 1,474,470 +97 8.18% 28,712,711
2018-05-07 2018-05-03 19.494 1,474,373 +485 8.18% 28,741,236
2018-05-04 2018-05-02 19.680 1,473,888 +1,648 8.17% 29,005,418
2018-05-03 2018-04-30 19.824 1,472,240 +5,721 8.16% 29,185,576
2018-05-02 2018-04-27 19.783 1,466,519 +2,520 8.13% 29,011,659
2018-04-30 2018-04-26 19.514 1,463,999 +97 8.12% 28,569,207
2018-04-27 2018-04-25 19.494 1,463,902 +3,394 8.12% 28,537,116
2018-04-26 2018-04-24 19.824 1,460,508 -485 8.10% 28,953,001
2018-04-25 2018-04-23 19.721 1,460,993 +2,909 8.10% 28,811,926
2018-04-20 2018-04-18 20.113 1,458,084 +1,066 8.09% 29,326,040
2018-04-18 2018-04-16 19.783 1,457,018 +26,371 8.08% 28,823,704
2018-04-16 2018-04-12 19.638 1,430,647 +485 7.93% 28,095,431
2018-04-13 2018-04-11 19.597 1,430,162 +1,454 7.93% 28,026,903
2018-04-12 2018-04-10 19.576 1,428,708 +21,912 7.92% 27,968,937
2018-04-11 2018-04-09 19.391 1,406,796 +1,648 7.80% 27,278,799
2018-04-10 2018-04-06 19.535 1,405,148 +776 7.79% 27,449,745
2018-04-09 2018-04-04 19.143 1,404,372 +7,368 7.79% 26,884,156
2018-04-06 2018-04-03 19.184 1,397,004 +1,745 7.75% 26,800,745
2018-04-04 2018-03-29 19.432 1,395,259 +4,848 7.78% 27,112,775
2018-04-03 2018-03-28 19.639 1,390,411 +8,957 7.75% 27,306,000
2018-03-29 2018-03-27 19.846 1,381,454 +20,994 8.16% 27,415,675
2018-03-28 2018-03-26 19.577 1,360,460 +97 8.04% 26,633,426
2018-03-27 2018-03-23 19.618 1,360,363 +5,804 8.03% 26,687,771
2018-03-26 2018-03-22 20.052 1,354,559 +8,901 8.00% 27,161,950
2018-03-23 2018-03-21 20.259 1,345,658 +2,032 7.95% 27,261,645
2018-03-22 2018-03-20 20.218 1,343,626 +967 7.94% 27,164,926
2018-03-21 2018-03-19 20.342 1,342,659 +26,122 7.93% 27,311,912
2018-03-20 2018-03-16 20.424 1,316,537 +8,417 7.78% 26,889,411
2018-03-19 2018-03-15 20.486 1,308,120 +28,831 7.73% 26,798,626
2018-03-16 2018-03-14 20.548 1,279,289 +50,889 7.56% 26,287,321
2018-03-15 2018-03-13 20.724 1,228,400 +2,419 7.26% 25,457,483
2018-03-14 2018-03-12 20.776 1,225,981 +11,029 7.24% 25,470,712
2018-03-13 2018-03-09 20.300 1,214,952 +2,515 7.18% 24,663,908
2018-03-12 2018-03-08 20.197 1,212,437 +2,903 7.16% 24,487,532
2018-03-09 2018-03-07 19.970 1,209,534 +290 7.14% 24,153,857
2018-03-08 2018-03-06 20.176 1,209,244 +4,257 7.14% 24,398,046
2018-03-07 2018-03-05 19.763 1,204,987 +3,386 7.55% 23,813,955
2018-03-06 2018-03-02 19.846 1,201,601 +7,062 7.53% 23,846,398
2018-03-05 2018-03-01 20.176 1,194,539 +871 7.57% 24,101,353
2018-03-02 2018-02-28 20.321 1,193,668 +8,030 7.57% 24,256,512
2018-03-01 2018-02-27 20.610 1,185,638 +871 7.52% 24,436,474
2018-02-28 2018-02-26 20.404 1,184,767 +4,934 7.51% 24,173,603
2018-02-27 2018-02-23 20.156 1,179,833 +3,967 7.48% 23,780,251
2018-02-26 2018-02-22 19.928 1,175,866 +13,157 7.46% 23,432,906
2018-02-23 2018-02-21 20.280 1,162,709 +1,258 7.46% 23,579,322
2018-02-22 2018-02-20 20.238 1,161,451 +1,838 7.46% 23,505,791
2018-02-21 2018-02-15 20.052 1,159,613 +97 7.44% 23,252,845
2018-02-20 2018-02-13 19.535 1,159,516 +8,417 7.44% 22,651,650
2018-02-14 2018-02-12 19.473 1,151,099 +9,288 7.39% 22,415,832
2018-02-13 2018-02-09 19.329 1,141,811 +10,158 7.33% 22,069,735
2018-02-12 2018-02-08 19.763 1,131,653 +12,287 7.27% 22,364,668
2018-02-09 2018-02-07 19.763 1,119,366 +23,993 7.19% 22,121,842
2018-02-08 2018-02-06 19.163 1,095,373 +21,865 7.03% 20,990,996
2018-02-07 2018-02-05 20.321 1,073,508 -7,546 6.89% 21,814,742
2018-02-06 2018-02-02 20.827 1,081,054 +2,225 6.94% 22,515,610
2018-02-05 2018-02-01 20.879 1,078,829 +774 6.93% 22,525,024
2018-02-02 2018-01-31 20.931 1,078,055 -11,900 6.92% 22,564,579
2018-02-01 2018-01-30 20.983 1,089,955 +9,772 7.00% 22,869,986
2018-01-31 2018-01-29 21.241 1,080,183 +5,998 6.93% 22,944,069
2018-01-30 2018-01-26 21.034 1,074,185 -871 6.90% 22,594,606
2018-01-29 2018-01-25 20.931 1,075,056 +8,708 6.90% 22,501,807
2018-01-26 2018-01-24 21.034 1,066,348 +967 6.85% 22,429,762
2018-01-24 2018-01-22 20.672 1,065,381 -1,838 6.84% 22,024,001
2018-01-23 2018-01-19 20.631 1,067,219 +4,934 6.85% 22,017,873
2018-01-19 2018-01-17 20.590 1,062,285 +16,157 6.82% 21,872,160
2018-01-18 2018-01-16 20.672 1,046,128 +871 6.72% 21,625,995
2018-01-17 2018-01-15 20.652 1,045,257 +483 6.71% 21,586,382
2018-01-16 2018-01-12 20.507 1,044,774 +5,321 6.71% 21,425,221
2018-01-15 2018-01-11 20.362 1,039,453 +4,741 6.67% 21,165,687
2018-01-12 2018-01-10 20.300 1,034,712 +13,158 6.64% 21,004,979
2018-01-11 2018-01-09 20.300 1,021,554 +3,773 6.56% 20,737,868
2018-01-09 2018-01-05 20.156 1,017,781 +3,676 6.57% 20,513,994
2018-01-08 2018-01-04 20.052 1,014,105 +11,029 6.55% 20,335,082
2018-01-05 2018-01-03 19.866 1,003,076 +2,322 6.48% 19,927,302
2018-01-04 2018-01-02 19.804 1,000,754 +11,029 6.47% 19,819,109
2018-01-03 2017-12-29 20.001 989,725 +6,192 6.39% 19,795,192
2018-01-02 2017-12-28 19.939 983,533 +1,583 6.82% 19,610,193
2017-12-29 2017-12-27 19.918 981,950 +23,545 6.83% 19,558,278
2017-12-28 2017-12-22 19.980 958,405 +579 6.71% 19,148,906
2017-12-27 2017-12-21 19.939 957,826 +2,895 6.71% 19,097,633
2017-12-21 2017-12-19 20.021 954,931 -22,966 6.69% 19,119,079
2017-12-20 2017-12-18 19.939 977,897 -965 6.89% 19,497,819
2017-12-18 2017-12-14 19.793 978,862 +2,123 7.09% 19,375,044
2017-12-15 2017-12-13 19.711 976,739 -289 7.08% 19,252,046
2017-12-14 2017-12-12 19.731 977,028 +3,859 7.08% 19,277,993
2017-12-13 2017-12-11 19.690 973,169 -192 7.05% 19,161,510
2017-12-12 2017-12-08 19.586 973,361 +964 7.10% 19,064,420
2017-12-11 2017-12-07 19.524 972,397 -193 7.10% 18,985,077
2017-12-08 2017-12-06 19.462 972,590 +27,020 7.10% 18,928,371
2017-12-07 2017-12-05 19.586 945,570 +3,473 6.90% 18,520,101
2017-12-06 2017-12-04 19.690 942,097 +35,608 6.88% 18,549,708
2017-12-05 2017-12-01 19.586 906,489 -676 6.62% 17,754,654
2017-12-01 2017-11-29 19.441 907,165 +676 6.62% 17,636,280
2017-11-30 2017-11-28 19.255 906,489 +675 6.62% 17,454,046
2017-11-29 2017-11-27 19.213 905,814 +1,351 6.61% 17,403,501
2017-11-28 2017-11-24 19.275 904,463 +6,658 6.60% 17,433,782
2017-11-27 2017-11-23 19.213 897,805 +1,544 6.55% 17,249,623
2017-11-23 2017-11-21 19.151 896,261 -965 6.54% 17,164,230
2017-11-22 2017-11-20 19.068 897,226 +9,650 6.55% 17,108,327
2017-11-21 2017-11-17 19.151 887,576 +27,888 6.48% 16,997,904
2017-11-20 2017-11-16 19.172 859,688 +965 6.27% 16,481,641
2017-11-17 2017-11-15 19.172 858,723 -676 6.27% 16,463,140
2017-11-16 2017-11-14 19.068 859,399 +11,290 6.27% 16,387,040
2017-11-15 2017-11-13 19.130 848,109 +4,342 6.19% 16,224,496
2017-11-14 2017-11-10 19.130 843,767 +2,316 6.16% 16,141,433
2017-11-13 2017-11-09 19.172 841,451 +2,123 6.14% 16,132,008
2017-11-10 2017-11-08 19.130 839,328 +772 6.13% 16,056,514
2017-11-08 2017-11-06 19.109 838,556 +4,536 6.34% 16,024,366
2017-11-06 2017-11-02 19.027 834,020 +11,579 6.31% 15,868,541
2017-11-02 2017-10-31 19.027 822,441 +14,957 6.27% 15,648,232
2017-10-30 2017-10-26 18.923 807,484 +5,790 6.15% 15,279,972
2017-10-27 2017-10-25 18.985 801,694 +4,342 6.11% 15,220,256
2017-10-26 2017-10-24 18.985 797,352 +4,343 6.08% 15,137,823
2017-10-25 2017-10-23 19.027 793,009 +482 6.04% 15,088,242
2017-10-24 2017-10-20 19.006 792,527 +12,255 6.04% 15,062,646
2017-10-20 2017-10-18 18.944 780,272 +2,895 5.95% 14,781,213
2017-10-18 2017-10-16 18.902 777,377 +386 5.92% 14,694,147
2017-10-13 2017-10-11 18.840 776,991 +4,439 5.92% 14,638,539
2017-10-12 2017-10-10 18.840 772,552 -675 5.89% 14,554,908
2017-10-11 2017-10-09 18.840 773,227 +2,412 5.89% 14,567,625
2017-10-10 2017-10-06 18.861 770,815 -2,123 5.87% 14,538,159
2017-10-09 2017-10-04 18.736 772,938 -868 5.89% 14,482,080
2017-10-06 2017-10-03 18.716 773,806 +193 5.90% 14,482,305
2017-10-03 2017-09-28 18.622 773,613 +2,153 5.89% 14,406,563
2017-09-28 2017-09-26 18.581 771,460 +5,389 5.89% 14,334,400
2017-09-26 2017-09-22 18.560 766,071 +192 5.85% 14,218,346
2017-09-22 2017-09-20 18.581 765,879 +1,059 5.85% 14,230,701
2017-09-21 2017-09-19 18.560 764,820 +1,925 5.84% 14,195,127
2017-09-20 2017-09-18 18.602 762,895 +962 5.83% 14,191,111
2017-09-19 2017-09-15 18.539 761,933 +2,213 5.82% 14,125,708
2017-09-18 2017-09-14 18.560 759,720 +577 5.81% 14,100,471
2017-09-14 2017-09-12 18.498 759,143 +2,983 5.80% 14,042,428
2017-09-12 2017-09-08 18.290 756,160 +2,118 5.78% 13,830,089
2017-09-11 2017-09-07 18.311 754,042 +384 5.76% 13,807,023
2017-09-07 2017-09-05 18.352 753,658 +2,117 5.76% 13,831,320
2017-08-30 2017-08-28 18.124 751,541 -481 5.74% 13,620,648
2017-08-29 2017-08-25 18.165 752,022 +1,925 5.75% 13,660,625
2017-08-22 2017-08-18 18.082 750,097 +1,443 5.73% 13,563,297
2017-08-18 2017-08-16 18.331 748,654 +1,925 5.72% 13,723,925
2017-08-17 2017-08-15 18.331 746,729 +673 5.71% 13,688,637
2017-08-15 2017-08-11 18.103 746,056 +289 5.70% 13,505,734
2017-08-11 2017-08-09 18.331 745,767 +5,389 5.70% 13,671,002
2017-08-04 2017-08-02 18.352 740,378 +962 6.16% 13,587,602
2017-08-02 2017-07-31 18.373 739,416 +5,485 6.15% 13,585,315
2017-08-01 2017-07-28 18.311 733,931 +481 6.15% 13,438,777
2017-07-31 2017-07-27 18.415 733,450 +578 6.15% 13,506,189
2017-07-27 2017-07-25 18.311 732,872 +481 6.14% 13,419,386
2017-07-26 2017-07-24 18.269 732,391 +481 6.14% 13,380,134
2017-07-21 2017-07-19 18.269 731,910 +289 6.13% 13,371,347
2017-07-17 2017-07-13 18.124 731,621 +577 6.13% 13,259,625
2017-07-14 2017-07-12 17.999 731,044 +481 6.13% 13,158,004
2017-07-12 2017-07-10 18.020 730,563 +20,689 6.12% 13,164,530
2017-07-05 2017-07-03 18.061 709,874 +481 6.00% 12,821,229
2017-07-03 2017-06-29 18.239 709,393 +2,238 5.99% 12,938,313
2017-06-30 2017-06-28 18.051 707,155 +4,413 5.99% 12,764,835
2017-06-29 2017-06-27 18.155 702,742 +39,340 5.95% 12,758,416
2017-06-28 2017-06-26 18.176 663,402 +2,207 5.62% 12,058,019
2017-06-27 2017-06-23 18.134 661,195 +34,158 5.60% 11,990,340
2017-06-23 2017-06-21 18.114 627,037 +960 5.31% 11,357,837
2017-06-22 2017-06-20 18.197 626,077 +576 5.30% 11,392,648
2017-06-21 2017-06-19 18.093 625,501 -196,219 5.30% 11,316,977
2017-06-20 2017-06-16 18.114 821,720 +96 6.96% 14,884,229
2017-06-19 2017-06-15 18.072 821,624 +16,311 6.96% 14,848,238
2017-06-15 2017-06-13 18.093 805,313 +47,976 6.82% 14,570,254
2017-06-08 2017-06-06 18.051 757,337 -3,455 6.42% 13,670,669
2017-06-07 2017-06-05 18.114 760,792 +192 6.45% 13,780,609
2017-06-01 2017-05-29 17.988 760,600 -96 6.50% 13,682,007
2017-05-31 2017-05-26 17.968 760,696 +480 6.50% 13,667,878
2017-05-29 2017-05-25 17.926 760,216 +960 6.49% 13,627,562
2017-05-24 2017-05-22 17.717 759,256 +33,486 6.49% 13,452,093
2017-05-23 2017-05-19 17.592 725,770 +1,152 6.20% 12,768,038
2017-05-22 2017-05-18 17.509 724,618 +13,433 6.80% 12,687,355
2017-05-18 2017-05-16 17.843 711,185 +959 6.68% 12,689,341
2017-05-16 2017-05-12 17.717 710,226 +5,757 6.67% 12,583,406
2017-05-09 2017-05-05 17.717 704,469 +5,278 6.61% 12,481,406
2017-05-08 2017-05-04 17.717 699,191 -192 6.56% 12,387,893
2017-05-05 2017-05-02 17.717 699,383 +288 6.57% 12,391,295
2017-04-28 2017-04-26 17.717 699,095 +9,019 6.56% 12,386,192
2017-04-25 2017-04-21 17.446 690,076 -288 6.48% 12,039,407
2017-04-24 2017-04-20 17.342 690,364 +384 6.48% 11,972,481
2017-04-21 2017-04-19 17.363 689,980 +288 6.48% 11,980,204
2017-04-13 2017-04-11 17.467 689,692 +1,631 6.48% 12,047,083
2017-04-06 2017-04-03 17.551 688,061 +9,595 6.46% 12,075,962
2017-04-05 2017-03-31 17.645 678,466 +134,714 6.43% 11,971,307
2017-04-03 2017-03-30 17.603 543,752 +23,327 5.15% 9,571,588
2017-03-31 2017-03-29 17.519 520,425 +479 4.95% 9,117,446
2017-03-29 2017-03-27 17.289 519,946 +4,783 4.94% 8,989,484
2017-03-28 2017-03-24 17.477 515,163 +24,395 4.90% 9,003,720
2017-03-27 2017-03-23 17.457 490,768 +28,221 4.66% 8,567,098
2017-03-24 2017-03-22 17.352 462,547 +19,612 4.40% 8,026,108
2017-03-22 2017-03-20 17.666 442,935 +478 4.21% 7,824,701
2017-03-17 2017-03-15 17.582 442,457 +442,457 4.20% 7,779,257
2015-05-26 2015-05-21 15.971 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top