History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 29.600 0 +0
2021-08-02 2021-07-29 29.600 0 +0
2021-07-30 2021-07-28 29.600 0 -260,506
2021-05-25 2021-05-21 29.600 260,506 +100 0.94% 7,710,978
2021-05-12 2021-05-10 29.600 260,406 -300 0.94% 7,708,018
2021-05-11 2021-05-07 29.900 260,706 -3,000 0.94% 7,795,109
2021-05-10 2021-05-06 29.660 263,706 +1,700 0.95% 7,821,520
2021-05-07 2021-05-05 29.720 262,006 -4,800 0.93% 7,786,818
2021-05-06 2021-05-04 29.720 266,806 -3,600 0.86% 7,929,474
2021-05-05 2021-05-03 29.940 270,406 -135 0.87% 8,095,956
2021-05-04 2021-04-30 29.840 270,541 -200 0.87% 8,072,943
2021-05-03 2021-04-29 29.940 270,741 -6,500 0.85% 8,105,986
2021-04-29 2021-04-27 29.820 277,241 -500 0.87% 8,267,327
2021-04-28 2021-04-26 29.700 277,741 +334 0.87% 8,248,908
2021-04-27 2021-04-23 29.480 277,407 -800 0.87% 8,177,958
2021-04-26 2021-04-22 29.620 278,207 -100 0.84% 8,240,491
2021-04-23 2021-04-21 29.400 278,307 -1,355 0.84% 8,182,226
2021-04-22 2021-04-20 29.660 279,662 -1,700 0.84% 8,294,775
2021-04-21 2021-04-19 29.760 281,362 -100 0.85% 8,373,333
2021-04-16 2021-04-14 29.520 281,462 -5,000 0.85% 8,308,758
2021-04-15 2021-04-13 29.440 286,462 -1,400 0.60% 8,433,441
2021-04-14 2021-04-12 29.360 287,862 +1,415 0.45% 8,451,628
2021-04-13 2021-04-09 29.260 286,447 -15,084 0.45% 8,381,439
2021-04-12 2021-04-08 29.200 301,531 -5,500 0.47% 8,804,705
2021-04-08 2021-04-01 28.400 307,031 -4,400 0.45% 8,719,680
2021-04-01 2021-03-30 28.370 311,431 +552 0.46% 8,835,380
2021-03-30 2021-03-26 28.050 310,879 -2,196 0.46% 8,720,062
2021-03-29 2021-03-25 27.809 313,075 -1,398 0.46% 8,706,388
2021-03-26 2021-03-24 27.909 314,473 +100 0.46% 8,776,768
2021-03-23 2021-03-19 28.030 314,373 +445 0.46% 8,811,769
2021-03-22 2021-03-18 28.270 313,928 +3,793 0.44% 8,874,772
2021-03-19 2021-03-17 28.290 310,135 -99 0.44% 8,773,758
2021-03-18 2021-03-16 28.370 310,234 +2,196 0.44% 8,801,421
2021-03-17 2021-03-15 28.250 308,038 +2,395 0.43% 8,702,090
2021-03-16 2021-03-12 28.050 305,643 +1,697 0.43% 8,573,194
2021-03-15 2021-03-11 28.030 303,946 +1,897 0.43% 8,519,504
2021-03-12 2021-03-10 27.629 302,049 +2,196 0.46% 8,345,298
2021-03-10 2021-03-08 27.268 299,853 +1,498 0.45% 8,176,486
2021-03-09 2021-03-05 26.828 298,355 +1,978 0.45% 8,004,129
2021-03-05 2021-03-03 27.789 296,377 -12 0.45% 8,236,091
2021-03-04 2021-03-02 27.669 296,389 -5,390 0.45% 8,200,794
2021-03-03 2021-03-01 27.449 301,779 +3,094 0.46% 8,283,421
2021-03-01 2021-02-25 28.010 298,685 -100 0.45% 8,366,056
2021-02-26 2021-02-24 27.609 298,785 +3,694 0.45% 8,249,130
2021-02-25 2021-02-23 27.749 295,091 -241 0.45% 8,188,529
2021-02-24 2021-02-22 27.649 295,332 +899 0.45% 8,165,631
2021-02-23 2021-02-19 27.869 294,433 +1,098 0.44% 8,205,665
2021-02-19 2021-02-17 28.150 293,335 -100 0.44% 8,257,344
2021-02-09 2021-02-05 27.649 293,435 +1,823 0.45% 8,113,181
2021-02-04 2021-02-02 27.008 291,612 +1,497 0.45% 7,875,814
2021-02-02 2021-01-29 26.647 290,115 +4,093 0.45% 7,730,756
2021-02-01 2021-01-28 26.587 286,022 -3,095 0.44% 7,604,497
2021-01-28 2021-01-26 27.268 289,117 +1,498 0.44% 7,883,733
2021-01-26 2021-01-22 27.348 287,619 +491 0.44% 7,865,936
2021-01-25 2021-01-21 27.549 287,128 +499 0.44% 7,910,035
2021-01-22 2021-01-20 27.128 286,629 +499 0.44% 7,775,690
2021-01-21 2021-01-19 27.068 286,130 +399 0.44% 7,744,955
2021-01-19 2021-01-15 26.948 285,731 -299 0.44% 7,699,806
2021-01-13 2021-01-11 27.088 286,030 -1,198 0.44% 7,747,979
2021-01-12 2021-01-08 27.248 287,228 +2,159 0.44% 7,826,468
2021-01-11 2021-01-07 26.888 285,069 -1,797 0.44% 7,664,832
2021-01-08 2021-01-06 26.487 286,866 -3,993 0.44% 7,598,199
2021-01-07 2021-01-05 26.247 290,859 -998 0.45% 7,634,032
2021-01-06 2021-01-04 26.848 291,857 -100 0.45% 7,835,651
2021-01-05 2020-12-31 26.697 291,957 -100 0.45% 7,794,518
2021-01-04 2020-12-29 26.838 292,057 -1,421 0.45% 7,838,257
2020-12-23 2020-12-21 26.416 293,478 +326 0.46% 7,752,588
2020-12-22 2020-12-18 26.557 293,152 -96 0.46% 7,785,199
2020-12-18 2020-12-16 26.396 293,248 -498 0.46% 7,740,621
2020-12-17 2020-12-15 26.135 293,746 -796 0.46% 7,677,055
2020-12-16 2020-12-14 26.336 294,542 -1,493 0.46% 7,757,027
2020-12-15 2020-12-11 26.175 296,035 +99 0.46% 7,748,772
2020-12-14 2020-12-10 26.175 295,936 -99 0.46% 7,746,181
2020-12-10 2020-12-08 26.276 296,035 +3,683 0.46% 7,778,506
2020-12-09 2020-12-07 26.356 292,352 +1,716 0.45% 7,705,225
2020-12-08 2020-12-04 26.235 290,636 +99 0.45% 7,624,967
2020-12-01 2020-11-27 25.934 290,537 -1,891 0.44% 7,534,824
2020-11-27 2020-11-25 25.994 292,428 +1,095 0.44% 7,601,488
2020-11-26 2020-11-24 25.693 291,333 -299 0.44% 7,485,238
2020-11-24 2020-11-20 25.432 291,632 +326 0.44% 7,416,761
2020-11-23 2020-11-19 25.492 291,306 +99 0.44% 7,426,026
2020-11-19 2020-11-17 25.773 291,207 -99 0.44% 7,505,401
2020-11-18 2020-11-16 25.794 291,306 -399 0.44% 7,513,804
2020-11-16 2020-11-12 25.352 291,705 -298 0.44% 7,395,178
2020-11-13 2020-11-11 25.352 292,003 -1,095 0.44% 7,402,733
2020-11-12 2020-11-10 25.352 293,098 +199 0.44% 7,430,493
2020-11-11 2020-11-09 25.372 292,899 -1,767 0.44% 7,431,332
2020-11-10 2020-11-06 24.930 294,666 +1,718 0.44% 7,345,937
2020-11-09 2020-11-05 24.829 292,948 -2,290 0.44% 7,273,684
2020-11-06 2020-11-04 23.865 295,238 +996 0.45% 7,045,862
2020-11-04 2020-11-02 23.443 294,242 -399 0.44% 6,897,964
2020-11-03 2020-10-30 23.202 294,641 +4,779 0.44% 6,836,291
2020-11-02 2020-10-29 23.544 289,862 +2,091 0.44% 6,824,397
2020-10-28 2020-10-23 24.689 287,771 +685 0.43% 7,104,677
2020-10-21 2020-10-19 24.910 287,086 +2,290 0.43% 7,151,203
2020-10-19 2020-10-15 24.729 284,796 +498 0.43% 7,042,670
2020-10-16 2020-10-14 25.090 284,298 -1,295 0.43% 7,133,155
2020-10-15 2020-10-12 24.869 285,593 -995 0.43% 7,102,539
2020-10-14 2020-10-09 24.628 286,588 +2,231 0.43% 7,058,199
2020-10-12 2020-10-08 24.448 284,357 -761 0.43% 6,951,842
2020-10-08 2020-10-06 24.227 285,118 +199 0.43% 6,907,444
2020-10-07 2020-10-05 23.965 284,919 -2,090 0.43% 6,828,216
2020-10-05 2020-09-29 23.966 287,009 +729 0.43% 6,878,495
2020-09-28 2020-09-24 23.201 286,280 -298 0.43% 6,641,932
2020-09-24 2020-09-22 23.483 286,578 +100 0.43% 6,729,648
2020-09-23 2020-09-21 23.563 286,478 +700 0.43% 6,750,378
2020-09-22 2020-09-18 24.006 285,778 +198 0.43% 6,860,504
2020-09-21 2020-09-17 23.946 285,580 +100 0.43% 6,838,496
2020-09-18 2020-09-16 24.449 285,480 -1,589 0.43% 6,979,838
2020-09-11 2020-09-09 24.047 287,069 -2,284 0.43% 6,903,059
2020-09-10 2020-09-08 24.590 289,353 -894 0.44% 7,115,323
2020-09-09 2020-09-07 24.369 290,247 -8,265 0.44% 7,073,007
2020-09-08 2020-09-04 24.852 298,512 -795 0.45% 7,418,702
2020-09-07 2020-09-03 25.658 299,307 -2,085 0.45% 7,679,576
2020-09-04 2020-09-02 25.416 301,392 +984 0.46% 7,660,234
2020-09-02 2020-08-31 25.154 300,408 +596 0.45% 7,556,573
2020-09-01 2020-08-28 24.993 299,812 -5,859 0.45% 7,493,276
2020-08-31 2020-08-27 24.872 305,671 -15,764 0.46% 7,602,775
2020-08-28 2020-08-26 24.651 321,435 -18,173 0.49% 7,923,655
2020-08-27 2020-08-25 24.691 339,608 +496 0.51% 8,385,314
2020-08-26 2020-08-24 24.470 339,112 +1,788 0.51% 8,297,942
2020-08-25 2020-08-21 24.268 337,324 +1,180 0.51% 8,186,254
2020-08-24 2020-08-20 24.067 336,144 +100 0.51% 8,089,920
2020-08-21 2020-08-19 24.309 336,044 -497 0.51% 8,168,727
2020-08-20 2020-08-18 24.168 336,541 +3,972 0.51% 8,133,363
2020-08-19 2020-08-17 24.147 332,569 -595 0.50% 8,030,672
2020-08-17 2020-08-13 24.147 333,164 +993 0.50% 8,045,040
2020-08-14 2020-08-12 24.006 332,171 -199 0.50% 7,974,233
2020-08-13 2020-08-11 24.147 332,370 -993 0.50% 8,025,867
2020-08-12 2020-08-10 24.006 333,363 +1,092 0.50% 8,002,849
2020-08-11 2020-08-07 23.886 332,271 +2,894 0.50% 7,936,483
2020-08-07 2020-08-05 23.765 329,377 +3,476 0.50% 7,827,557
2020-08-06 2020-08-04 23.523 325,901 -99 0.49% 7,666,188
2020-08-04 2020-07-31 23.342 326,000 -1,192 0.49% 7,609,428
2020-08-03 2020-07-30 23.100 327,192 +1,787 0.49% 7,558,177
2020-07-31 2020-07-29 23.060 325,405 +398 0.49% 7,503,790
2020-07-29 2020-07-27 23.020 325,007 +496 0.49% 7,481,521
2020-07-28 2020-07-24 22.959 324,511 +2,284 0.49% 7,450,497
2020-07-27 2020-07-23 23.523 322,227 -1,688 0.48% 7,579,765
2020-07-24 2020-07-22 23.241 323,915 +1,504 0.48% 7,528,142
2020-07-23 2020-07-21 23.362 322,411 -1,987 0.48% 7,532,147
2020-07-20 2020-07-16 22.919 324,398 -1,589 0.48% 7,434,836
2020-07-17 2020-07-15 22.959 325,987 -3,177 0.48% 7,484,384
2020-07-16 2020-07-14 22.576 329,164 +198 0.49% 7,431,370
2020-07-15 2020-07-13 22.899 328,966 -99 0.49% 7,532,904
2020-07-14 2020-07-10 22.395 329,065 +199 0.49% 7,369,490
2020-07-13 2020-07-09 22.637 328,866 -298 0.48% 7,444,512
2020-07-10 2020-07-08 22.556 329,164 +910 0.49% 7,424,741
2020-07-09 2020-07-07 22.536 328,254 -6,057 0.48% 7,397,604
2020-07-08 2020-07-06 22.758 334,311 -2,781 0.49% 7,608,167
2020-07-06 2020-07-02 22.415 337,092 +1,144 0.50% 7,556,045
2020-07-03 2020-06-30 21.892 335,948 +99 0.50% 7,354,546
2020-07-02 2020-06-29 21.710 335,849 +1,623 0.50% 7,291,335
2020-06-30 2020-06-26 22.053 334,226 +1,882 0.49% 7,370,847
2020-06-29 2020-06-24 22.377 332,344 -6,933 0.49% 7,436,732
2020-06-26 2020-06-23 22.599 339,277 -297 0.50% 7,667,240
2020-06-23 2020-06-19 22.518 339,574 -1,472 0.50% 7,646,520
2020-06-22 2020-06-18 22.336 341,046 +990 0.50% 7,617,678
2020-06-19 2020-06-17 22.619 340,056 +2,179 0.50% 7,691,712
2020-06-18 2020-06-16 22.276 337,877 +396 0.50% 7,526,424
2020-06-17 2020-06-15 21.246 337,481 -1,585 0.50% 7,170,007
2020-06-16 2020-06-12 21.892 339,066 +99 0.50% 7,422,805
2020-06-15 2020-06-11 22.195 338,967 +297 0.50% 7,523,322
2020-06-12 2020-06-10 23.144 338,670 +5,546 0.50% 7,838,192
2020-06-11 2020-06-09 23.063 333,124 -17,528 0.49% 7,682,925
2020-06-10 2020-06-08 22.902 350,652 -2,476 0.52% 8,030,525
2020-06-09 2020-06-05 22.599 353,128 +4,930 0.52% 7,980,255
2020-06-08 2020-06-04 22.316 348,198 -1,981 0.51% 7,770,395
2020-06-05 2020-06-03 22.235 350,179 +396 0.52% 7,786,315
2020-06-04 2020-06-02 22.114 349,783 +198 0.52% 7,735,125
2020-06-03 2020-06-01 21.932 349,585 +2,476 0.52% 7,667,206
2020-06-02 2020-05-29 21.609 347,109 +6,437 0.51% 7,500,741
2020-06-01 2020-05-28 21.912 340,672 -1,981 0.50% 7,464,844
2020-05-29 2020-05-27 21.660 342,653 -990 0.51% 7,421,751
2020-05-28 2020-05-26 21.609 343,643 +1,981 0.51% 7,425,844
2020-05-27 2020-05-25 21.256 341,662 +3,268 0.51% 7,262,286
2020-05-26 2020-05-22 20.852 338,394 +1,451 0.50% 7,056,141
2020-05-22 2020-05-20 21.054 336,943 -1,585 0.50% 7,093,932
2020-05-21 2020-05-19 21.205 338,528 -396 0.50% 7,178,578
2020-05-19 2020-05-15 20.599 338,924 -891 0.50% 6,981,633
2020-05-18 2020-05-14 20.195 339,815 -1,981 0.50% 6,862,733
2020-05-15 2020-05-13 20.498 341,796 -6,635 0.51% 7,006,281
2020-05-13 2020-05-11 21.054 348,431 -990 0.52% 7,335,798
2020-05-12 2020-05-08 20.852 349,421 +4,729 0.52% 7,286,074
2020-05-11 2020-05-07 20.599 344,692 -198 0.51% 7,100,451
2020-05-08 2020-05-06 20.650 344,890 -99 0.51% 7,121,942
2020-05-07 2020-05-05 20.599 344,989 -396 0.51% 7,106,569
2020-05-06 2020-05-04 20.135 345,385 -198 0.51% 6,954,296
2020-05-05 2020-04-29 20.801 345,583 -693 0.51% 7,188,597
2020-04-28 2020-04-24 19.933 346,276 -693 0.51% 6,902,304
2020-04-27 2020-04-23 19.933 346,969 +2,431 0.51% 6,916,118
2020-04-24 2020-04-22 19.812 344,538 -1,387 0.50% 6,825,912
2020-04-23 2020-04-21 20.034 345,925 -2,982 0.51% 6,930,238
2020-04-22 2020-04-20 20.549 348,907 -397 0.51% 7,169,661
2020-04-21 2020-04-17 20.599 349,304 -1,881 0.51% 7,195,455
2020-04-20 2020-04-16 20.095 351,185 -4,259 0.51% 7,056,894
2020-04-17 2020-04-15 20.095 355,444 -2,277 0.52% 7,142,476
2020-04-16 2020-04-14 20.034 357,721 -99 0.52% 7,166,558
2020-04-15 2020-04-09 19.872 357,820 -60,014 0.52% 7,110,731
2020-04-14 2020-04-08 19.065 417,834 -5,843 0.61% 7,965,817
2020-04-09 2020-04-07 19.408 423,677 +11,944 0.61% 8,222,669
2020-04-08 2020-04-06 18.560 411,733 -1,189 0.60% 7,641,625
2020-04-07 2020-04-03 17.934 412,922 +3,367 0.60% 7,405,178
2020-04-06 2020-04-02 17.954 409,555 +2,080 0.59% 7,353,067
2020-04-03 2020-04-01 17.934 407,475 +2,773 0.59% 7,307,494
2020-04-02 2020-03-31 18.994 404,702 +3,961 0.59% 7,686,910
2020-04-01 2020-03-30 18.123 400,741 -611 0.58% 7,262,738
2020-03-31 2020-03-27 18.447 401,352 -22,815 0.58% 7,403,846
2020-03-30 2020-03-26 17.597 424,167 +6,914 0.62% 7,463,976
2020-03-27 2020-03-25 17.961 417,253 +9,580 0.61% 7,494,397
2020-03-26 2020-03-24 16.908 407,673 +4,938 0.59% 6,893,059
2020-03-25 2020-03-23 16.200 402,735 +4,752 0.60% 6,524,135
2020-03-23 2020-03-19 17.192 397,983 -691 0.62% 6,842,043
2020-03-20 2020-03-18 17.496 398,674 +61,532 0.62% 6,975,017
2020-03-19 2020-03-17 18.589 337,142 -3,160 0.53% 6,267,136
2020-03-18 2020-03-16 18.022 340,302 +1,679 0.54% 6,132,931
2020-03-17 2020-03-13 18.832 338,623 +3,457 0.54% 6,376,950
2020-03-16 2020-03-12 19.318 335,166 +790 0.54% 6,474,734
2020-03-13 2020-03-11 20.401 334,376 +6,815 0.64% 6,821,718
2020-03-12 2020-03-10 20.452 327,561 +3,654 0.62% 6,699,265
2020-03-11 2020-03-09 20.401 323,907 -1,778 0.62% 6,608,136
2020-03-10 2020-03-06 21.718 325,685 +7,303 0.64% 7,073,081
2020-03-09 2020-03-05 22.376 318,382 -1,481 0.65% 7,124,008
2020-03-06 2020-03-04 22.072 319,863 +99 0.66% 7,059,990
2020-03-05 2020-03-03 22.173 319,764 -5,927 0.66% 7,090,180
2020-03-04 2020-03-02 21.920 325,691 +1,877 0.70% 7,139,162
2020-03-03 2020-02-28 21.363 323,814 -8,000 0.69% 6,917,699
2020-03-02 2020-02-27 22.426 331,814 +20,840 0.73% 7,441,355
2020-02-26 2020-02-24 23.692 310,974 +99 0.71% 7,367,557
2020-02-25 2020-02-21 24.147 310,875 +2,686 0.71% 7,506,851
2020-02-21 2020-02-19 24.299 308,189 +395 0.70% 7,488,795
2020-02-20 2020-02-18 24.198 307,794 +1,185 0.70% 7,448,034
2020-02-19 2020-02-17 24.451 306,609 +1,976 0.70% 7,496,967
2020-02-18 2020-02-14 24.299 304,633 +197 0.69% 7,402,387
2020-02-14 2020-02-12 24.249 304,436 -197 0.69% 7,382,188
2020-02-12 2020-02-10 23.894 304,633 -4,544 0.69% 7,279,014
2020-02-11 2020-02-07 24.097 309,177 +3,325 0.71% 7,450,196
2020-02-10 2020-02-06 24.046 305,852 +16,198 0.70% 7,354,591
2020-02-06 2020-02-04 23.591 289,654 -1,975 0.66% 6,833,120
2020-02-05 2020-02-03 23.388 291,629 +197 0.67% 6,820,658
2020-02-04 2020-01-31 23.692 291,432 +198 0.66% 6,904,571
2020-02-03 2020-01-30 23.236 291,234 +564 0.66% 6,767,190
2020-01-31 2020-01-29 23.591 290,670 +5,333 0.66% 6,857,088
2020-01-22 2020-01-20 23.945 285,337 +988 0.65% 6,832,393
2020-01-20 2020-01-16 23.793 284,349 +1,383 0.65% 6,765,551
2020-01-16 2020-01-14 23.692 282,966 +197 0.66% 6,703,995
2020-01-10 2020-01-08 23.236 282,769 +3,560 0.64% 6,570,495
2020-01-09 2020-01-07 23.338 279,209 -86 0.63% 6,516,043
2020-01-08 2020-01-06 23.186 279,295 +1,185 0.63% 6,475,633
2020-01-06 2020-01-02 23.439 278,110 +5,926 0.63% 6,518,553
2020-01-02 2019-12-27 23.703 272,184 +211 0.62% 6,451,455
2019-12-27 2019-12-20 23.449 271,973 -295 0.62% 6,377,434
2019-12-23 2019-12-19 23.144 272,268 +492 0.62% 6,301,438
2019-12-19 2019-12-17 23.347 271,776 -689 0.65% 6,345,227
2019-12-17 2019-12-13 23.195 272,465 +886 0.65% 6,319,826
2019-12-13 2019-12-11 22.941 271,579 -295 0.65% 6,230,356
2019-12-11 2019-12-09 22.992 271,874 +887 0.65% 6,250,922
2019-12-10 2019-12-06 22.840 270,987 +3,060 0.65% 6,189,267
2019-12-09 2019-12-05 22.840 267,927 -197 0.64% 6,119,377
2019-12-06 2019-12-04 22.484 268,124 -5,122 0.64% 6,028,616
2019-12-05 2019-12-03 22.840 273,246 -8,275 0.65% 6,240,862
2019-12-04 2019-12-02 22.992 281,521 +492 0.67% 6,472,726
2019-12-02 2019-11-28 22.840 281,029 +887 0.67% 6,418,623
2019-11-29 2019-11-27 22.840 280,142 +492 0.67% 6,398,364
2019-11-26 2019-11-22 22.637 279,650 +1,872 0.67% 6,330,353
2019-11-21 2019-11-19 22.687 277,778 +1,084 0.67% 6,302,075
2019-11-20 2019-11-18 22.789 276,694 +2,857 0.66% 6,305,569
2019-11-18 2019-11-14 22.484 273,837 -1,478 0.66% 6,157,070
2019-11-12 2019-11-08 22.434 275,315 -985 0.66% 6,176,328
2019-11-11 2019-11-07 22.484 276,300 +2,945 0.66% 6,212,449
2019-11-07 2019-11-05 22.434 273,355 -98 0.65% 6,132,358
2019-11-06 2019-11-04 22.383 273,453 +295 0.65% 6,120,678
2019-11-05 2019-11-01 22.180 273,158 +197 0.65% 6,058,618
2019-11-04 2019-10-31 22.180 272,961 +5,320 0.65% 6,054,249
2019-11-01 2019-10-30 22.129 267,641 +197 0.64% 5,922,668
2019-10-31 2019-10-29 22.129 267,444 +7,487 0.64% 5,918,308
2019-10-30 2019-10-28 22.028 259,957 +493 0.62% 5,726,239
2019-10-25 2019-10-23 21.774 259,464 -6,108 0.67% 5,649,534
2019-10-21 2019-10-17 21.825 265,572 +394 0.68% 5,796,008
2019-10-18 2019-10-16 21.825 265,178 +5,122 0.68% 5,787,409
2019-10-16 2019-10-14 21.622 260,056 -1,083 0.67% 5,622,827
2019-10-15 2019-10-11 21.622 261,139 +6,108 0.67% 5,646,243
2019-10-14 2019-10-10 21.520 255,031 +492 0.66% 5,488,290
2019-10-11 2019-10-09 21.216 254,539 +2,921 0.66% 5,400,188
2019-10-10 2019-10-08 21.419 251,618 -197 0.65% 5,389,300
2019-10-02 2019-09-27 21.815 251,815 +471 0.65% 5,493,253
2019-09-27 2019-09-25 21.713 251,344 -1,770 0.68% 5,457,417
2019-09-25 2019-09-23 21.967 253,114 +885 0.68% 5,560,203
2019-09-19 2019-09-17 21.967 252,229 +10,816 0.68% 5,540,762
2019-09-17 2019-09-13 22.069 241,413 +1,671 0.65% 5,327,717
2019-09-16 2019-09-12 21.967 239,742 +197 0.65% 5,266,458
2019-09-10 2019-09-06 21.764 239,545 +2,879 0.65% 5,213,407
2019-09-09 2019-09-05 21.510 236,666 +4,917 0.69% 5,090,577
2019-09-04 2019-09-02 21.204 231,749 +259 0.67% 4,914,108
2019-09-03 2019-08-30 21.357 231,490 +99 0.67% 4,943,930
2019-08-28 2019-08-26 20.848 231,391 -11,702 0.70% 4,824,153
2019-08-23 2019-08-21 21.154 243,093 +2,459 0.92% 5,142,290
2019-08-19 2019-08-15 20.798 240,634 +1,573 0.91% 5,004,619
2019-08-14 2019-08-12 21.255 239,061 -590 0.91% 5,081,311
2019-08-13 2019-08-09 21.357 239,651 +2,950 0.91% 5,118,224
2019-08-12 2019-08-08 21.001 236,701 +196 0.90% 4,970,967
2019-08-09 2019-08-07 20.899 236,505 +2,206 0.90% 4,942,798
2019-08-08 2019-08-06 20.696 234,299 +9,833 0.89% 4,849,038
2019-08-07 2019-08-05 21.103 224,466 +393 0.83% 4,736,848
2019-08-06 2019-08-02 21.306 224,073 +393 0.83% 4,774,131
2019-08-05 2019-08-01 21.611 223,680 +394 0.83% 4,834,002
2019-07-24 2019-07-22 21.611 223,286 +4,621 0.83% 4,825,487
2019-07-18 2019-07-16 21.967 218,665 -1,868 0.87% 4,803,455
2019-07-17 2019-07-15 22.069 220,533 +1,770 0.88% 4,866,918
2019-07-16 2019-07-12 21.967 218,763 +1,475 0.87% 4,805,608
2019-07-15 2019-07-11 21.916 217,288 +2,458 0.87% 4,762,158
2019-07-11 2019-07-09 21.611 214,830 +4,720 0.86% 4,642,743
2019-07-10 2019-07-08 21.713 210,110 +1,310 0.84% 4,562,106
2019-07-05 2019-07-03 21.764 208,800 -62 0.83% 4,544,279
2019-07-02 2019-06-27 21.469 208,862 +103 0.83% 4,484,035
2019-06-28 2019-06-26 21.418 208,759 +785 0.83% 4,471,178
2019-06-20 2019-06-18 21.265 207,974 +2,451 0.83% 4,422,548
2019-06-12 2019-06-10 21.163 205,523 +1,881 0.89% 4,349,467
2019-06-10 2019-06-05 20.602 203,642 +2,354 0.88% 4,195,427
2019-06-05 2019-06-03 19.990 201,288 -981 0.87% 4,023,754
2019-06-04 2019-05-31 20.235 202,269 +98 0.88% 4,092,875
2019-06-03 2019-05-30 20.500 202,171 +4,903 0.88% 4,144,502
2019-05-27 2019-05-23 20.755 197,268 +98 0.86% 4,094,289
2019-05-14 2019-05-09 20.908 197,170 -393 0.86% 4,122,419
2019-05-10 2019-05-08 21.163 197,563 +3,753 0.86% 4,181,010
2019-05-09 2019-05-07 21.418 193,810 +2,843 0.84% 4,151,002
2019-05-07 2019-05-03 21.367 190,967 +196 0.83% 4,080,373
2019-04-29 2019-04-25 21.418 190,771 -2,451 0.83% 4,085,913
2019-04-26 2019-04-24 21.367 193,222 -294 0.84% 4,128,555
2019-04-25 2019-04-23 21.265 193,516 +98 0.84% 4,115,100
2019-04-24 2019-04-18 21.163 193,418 +2,745 0.84% 4,093,289
2019-04-23 2019-04-17 21.265 190,673 -196 0.83% 4,054,644
2019-04-17 2019-04-15 21.214 190,869 -392 0.83% 4,049,079
2019-04-12 2019-04-10 21.010 191,261 +2,843 0.83% 4,018,381
2019-04-10 2019-04-08 21.112 188,418 +635 0.82% 3,977,866
2019-04-09 2019-04-04 21.061 187,783 +1,471 0.81% 3,954,884
2019-04-03 2019-04-01 20.908 186,312 -2,354 0.81% 3,895,401
2019-04-02 2019-03-29 20.755 188,666 +981 0.82% 3,915,779
2019-04-01 2019-03-28 20.602 187,685 +462 0.81% 3,866,634
2019-03-29 2019-03-27 20.806 187,223 -98 0.81% 3,895,400
2019-03-21 2019-03-19 20.908 187,321 +1,467 0.81% 3,916,591
2019-03-18 2019-03-14 20.602 185,854 +1,468 0.81% 3,828,912
2019-03-12 2019-03-08 20.101 184,386 -562 0.80% 3,706,295
2019-03-07 2019-03-05 20.551 184,948 +294 0.80% 3,800,793
2019-03-05 2019-03-01 20.499 184,654 +195 0.80% 3,785,311
2019-03-04 2019-02-28 20.407 184,459 -195 0.80% 3,764,340
2019-03-01 2019-02-27 20.499 184,654 +8,313 0.80% 3,785,311
2019-02-20 2019-02-18 20.326 176,341 -1,369 0.77% 3,584,249
2019-02-19 2019-02-15 20.039 177,710 -685 0.77% 3,561,200
2019-02-18 2019-02-14 20.244 178,395 +8,803 0.78% 3,611,406
2019-02-15 2019-02-13 20.223 169,592 +1,369 0.74% 3,429,732
2019-02-14 2019-02-12 19.958 168,223 +1,185 0.73% 3,357,327
2019-02-12 2019-02-08 19.774 167,038 +97 0.73% 3,302,937
2019-02-11 2019-02-04 19.855 166,941 +490 0.73% 3,314,673
2019-02-08 2019-01-31 19.692 166,451 +782 0.72% 3,277,715
2019-01-29 2019-01-25 19.426 165,669 +98 0.72% 3,218,276
2019-01-25 2019-01-23 19.324 165,571 +98 0.72% 3,199,444
2019-01-23 2019-01-21 19.508 165,473 +97 0.72% 3,228,003
2019-01-21 2019-01-17 19.078 165,376 +98 0.72% 3,155,096
2019-01-15 2019-01-11 18.956 165,278 -293 0.72% 3,132,948
2019-01-14 2019-01-10 18.812 165,571 -15,649 0.72% 3,114,803
2019-01-10 2019-01-08 18.710 181,220 +1,366 0.79% 3,390,671
2019-01-09 2019-01-07 18.567 179,854 +1,565 0.78% 3,339,369
2019-01-08 2019-01-04 18.076 178,289 +98 0.78% 3,222,814
2019-01-04 2019-01-02 18.097 178,191 +3,619 0.78% 3,224,687
2019-01-03 2018-12-31 18.424 174,572 +17,605 0.76% 3,216,346
2019-01-02 2018-12-27 18.055 156,967 +817 0.68% 2,834,019
2018-12-28 2018-12-24 17.850 156,150 +97 0.68% 2,787,231
2018-12-27 2018-12-20 18.281 156,053 +98 0.68% 2,852,736
2018-12-20 2018-12-18 18.773 155,955 +97 0.68% 2,927,738
2018-12-19 2018-12-17 19.122 155,858 +98 0.68% 2,980,278
2018-12-18 2018-12-14 19.265 155,760 +97 0.68% 3,000,774
2018-12-12 2018-12-10 19.224 155,663 +98 0.68% 2,992,518
2018-12-11 2018-12-07 19.614 155,565 +844 0.68% 3,051,276
2018-12-10 2018-12-06 19.655 154,721 +97 0.68% 3,041,071
2018-12-07 2018-12-05 19.840 154,624 +8,871 0.67% 3,067,716
2018-12-06 2018-12-04 20.312 145,753 +195 0.64% 2,960,496
2018-12-05 2018-12-03 20.671 145,558 +975 0.64% 3,008,797
2018-12-03 2018-11-29 20.045 144,583 -2,145 0.63% 2,898,168
2018-11-29 2018-11-27 19.573 146,728 -1,462 0.64% 2,871,925
2018-11-27 2018-11-23 19.347 148,190 +97 0.65% 2,867,097
2018-11-23 2018-11-21 19.491 148,093 +3,510 0.65% 2,886,489
2018-11-22 2018-11-20 19.758 144,583 -1,365 0.63% 2,856,639
2018-11-21 2018-11-19 20.107 145,948 -1,657 0.64% 2,934,513
2018-11-19 2018-11-15 19.922 147,605 +2,047 0.64% 2,940,574
2018-11-15 2018-11-13 20.127 145,558 +97 0.64% 2,929,658
2018-11-14 2018-11-12 20.353 145,461 +98 0.63% 2,960,534
2018-11-13 2018-11-09 20.517 145,363 +97 0.63% 2,982,398
2018-11-09 2018-11-07 20.332 145,266 +476 0.63% 2,953,585
2018-11-07 2018-11-05 19.942 144,790 +4,972 0.63% 2,887,464
2018-11-05 2018-11-01 19.942 139,818 +779 0.61% 2,788,310
2018-11-02 2018-10-31 19.840 139,039 -194 0.61% 2,758,512
2018-10-31 2018-10-29 19.594 139,233 +1,072 0.61% 2,728,081
2018-10-29 2018-10-25 19.676 138,161 -878 0.60% 2,718,416
2018-10-26 2018-10-24 20.066 139,039 -487 0.61% 2,789,891
2018-10-25 2018-10-23 20.045 139,526 +98 0.61% 2,796,800
2018-10-23 2018-10-19 20.414 139,428 +974 0.61% 2,846,327
2018-10-22 2018-10-18 20.619 138,454 -2,437 0.60% 2,854,850
2018-10-19 2018-10-16 20.230 140,891 +293 0.62% 2,850,178
2018-10-18 2018-10-15 20.209 140,598 +195 0.61% 2,841,366
2018-10-16 2018-10-12 20.394 140,403 -878 0.61% 2,863,351
2018-10-15 2018-10-11 20.250 141,281 +975 0.62% 2,860,966
2018-10-12 2018-10-10 21.132 140,306 +98 0.61% 2,965,004
2018-10-11 2018-10-09 21.184 140,208 -5,849 0.61% 2,970,124
2018-10-10 2018-10-08 21.184 146,057 +1,078 0.64% 3,094,028
2018-10-09 2018-10-05 21.286 144,979 +97 0.63% 3,086,064
2018-10-08 2018-10-04 21.440 144,882 +195 0.63% 3,106,294
2018-10-03 2018-09-28 21.502 144,687 +488 0.63% 3,111,044
2018-10-02 2018-09-27 21.502 144,199 +5,274 0.63% 3,100,551
2018-09-28 2018-09-26 21.553 138,925 +97 0.61% 2,994,296
2018-09-21 2018-09-19 21.502 138,828 +97 0.61% 2,985,064
2018-09-12 2018-09-10 21.348 138,731 -4,860 0.61% 2,961,570
2018-09-11 2018-09-07 21.296 143,591 +762 0.63% 3,057,933
2018-09-06 2018-09-04 21.502 142,829 +97 0.63% 3,071,093
2018-09-03 2018-08-30 21.450 142,732 +1,458 0.62% 3,061,666
2018-08-31 2018-08-29 21.502 141,274 -486 0.62% 3,037,658
2018-08-22 2018-08-20 21.193 141,760 +486 0.65% 3,004,355
2018-08-16 2018-08-14 20.987 141,274 +292 0.68% 2,964,987
2018-08-15 2018-08-13 20.936 140,982 +972 0.68% 2,951,606
2018-08-14 2018-08-10 21.039 140,010 +194 0.67% 2,945,661
2018-08-10 2018-08-08 21.142 139,816 +98 0.67% 2,955,963
2018-08-09 2018-08-07 21.399 139,718 +605 0.67% 2,989,827
2018-08-08 2018-08-06 20.987 139,113 +97 0.67% 2,919,633
2018-07-31 2018-07-27 21.039 139,016 +1,361 0.67% 2,924,748
2018-07-27 2018-07-25 20.782 137,655 -1,944 0.66% 2,860,709
2018-07-26 2018-07-24 20.730 139,599 +1,944 0.67% 2,893,928
2018-07-19 2018-07-17 20.627 137,655 -291 0.66% 2,839,466
2018-07-11 2018-07-09 20.473 137,946 +577 0.66% 2,824,181
2018-07-10 2018-07-06 20.185 137,369 +3,013 0.66% 2,772,797
2018-07-05 2018-07-03 20.164 134,356 -777 0.65% 2,709,215
2018-07-04 2018-06-29 20.278 135,133 +291 0.68% 2,740,193
2018-07-03 2018-06-28 20.195 134,842 -10,613 0.68% 2,723,166
2018-06-28 2018-06-26 20.236 145,455 -387 0.74% 2,943,499
2018-06-27 2018-06-25 20.340 145,842 +2,036 0.74% 2,966,373
2018-06-25 2018-06-21 20.567 143,806 +2,908 0.73% 2,957,593
2018-06-22 2018-06-20 20.546 140,898 -194 0.72% 2,894,879
2018-06-21 2018-06-19 20.360 141,092 +485 0.76% 2,872,670
2018-06-14 2018-06-12 20.628 140,607 +1,551 0.76% 2,900,502
2018-06-12 2018-06-08 20.505 139,056 -1,089 0.75% 2,851,297
2018-06-11 2018-06-07 20.628 140,145 +669 0.76% 2,890,972
2018-06-08 2018-06-06 20.463 139,476 -291 0.75% 2,854,154
2018-06-04 2018-05-31 20.236 139,767 -97 0.75% 2,828,394
2018-05-31 2018-05-29 20.092 139,864 +194 0.76% 2,810,161
2018-05-29 2018-05-25 20.216 139,670 +3,005 0.75% 2,823,550
2018-05-24 2018-05-21 20.216 136,665 -2,618 0.74% 2,762,801
2018-05-21 2018-05-17 20.092 139,283 +3,006 0.75% 2,798,487
2018-05-14 2018-05-10 19.989 136,277 +485 0.74% 2,724,035
2018-05-11 2018-05-09 19.865 135,792 +194 0.73% 2,697,533
2018-05-10 2018-05-08 19.762 135,598 +6,312 0.73% 2,679,693
2018-05-09 2018-05-07 19.783 129,286 +97 0.72% 2,557,622
2018-05-08 2018-05-04 19.473 129,189 +194 0.72% 2,515,729
2018-05-07 2018-05-03 19.494 128,995 +1,551 0.72% 2,514,612
2018-05-03 2018-04-30 19.824 127,444 +97 0.71% 2,526,440
2018-04-19 2018-04-17 19.906 127,347 +3,006 0.71% 2,535,025
2018-04-18 2018-04-16 19.783 124,341 +4,848 0.69% 2,459,797
2018-04-13 2018-04-11 19.597 119,493 +2,908 0.66% 2,341,706
2018-04-12 2018-04-10 19.576 116,585 +654 0.65% 2,282,313
2018-04-06 2018-04-03 19.184 115,931 +97 0.64% 2,224,072
2018-04-04 2018-03-29 19.432 115,834 -3,200 0.65% 2,250,895
2018-04-03 2018-03-28 19.639 119,034 +350 0.66% 2,337,685
2018-03-27 2018-03-23 19.618 118,684 +290 0.70% 2,328,358
2018-03-20 2018-03-16 20.424 118,394 -196 0.70% 2,418,120
2018-03-09 2018-03-07 19.970 118,590 +1,157 0.70% 2,368,190
2018-03-05 2018-03-01 20.176 117,433 +2,999 0.74% 2,369,361
2018-03-02 2018-02-28 20.321 114,434 +1,935 0.73% 2,325,412
2018-03-01 2018-02-27 20.610 112,499 -1,935 0.71% 2,318,649
2018-02-23 2018-02-21 20.280 114,434 -194 0.73% 2,320,681
2018-02-22 2018-02-20 20.238 114,628 +967 0.74% 2,319,876
2018-02-20 2018-02-13 19.535 113,661 +968 0.73% 2,220,417
2018-02-14 2018-02-12 19.473 112,693 +484 0.72% 2,194,518
2018-02-09 2018-02-07 19.763 112,209 -3,116 0.72% 2,217,568
2018-02-08 2018-02-06 19.163 115,325 -870 0.74% 2,210,011
2018-02-07 2018-02-05 20.321 116,195 -387 0.75% 2,361,197
2018-02-06 2018-02-02 20.827 116,582 +1,161 0.75% 2,428,107
2018-02-05 2018-02-01 20.879 115,421 +96 0.74% 2,409,891
2018-02-02 2018-01-31 20.931 115,325 +1,645 0.74% 2,413,847
2018-02-01 2018-01-30 20.983 113,680 +581 0.73% 2,385,291
2018-01-29 2018-01-25 20.931 113,099 +483 0.73% 2,367,255
2018-01-26 2018-01-24 21.034 112,616 +1,548 0.72% 2,368,786
2018-01-24 2018-01-22 20.672 111,068 -1,451 0.71% 2,296,044
2018-01-23 2018-01-19 20.631 112,519 +193 0.72% 2,321,388
2018-01-17 2018-01-15 20.652 112,326 +3,096 0.72% 2,319,728
2018-01-16 2018-01-12 20.507 109,230 +97 0.70% 2,239,984
2018-01-15 2018-01-11 20.362 109,133 +290 0.70% 2,222,202
2018-01-12 2018-01-10 20.300 108,843 +484 0.70% 2,209,547
2018-01-11 2018-01-09 20.300 108,359 +677 0.70% 2,199,722
2018-01-10 2018-01-08 20.280 107,682 -1,393 0.70% 2,183,752
2018-01-09 2018-01-05 20.156 109,075 +1,451 0.70% 2,198,473
2018-01-05 2018-01-03 19.866 107,624 +97 0.70% 2,138,079
2018-01-04 2018-01-02 19.804 107,527 +2,709 0.69% 2,129,484
2018-01-03 2017-12-29 20.001 104,818 +1,548 0.68% 2,096,433
2018-01-02 2017-12-28 19.939 103,270 +654 0.72% 2,059,051
2017-12-29 2017-12-27 19.918 102,616 +4,149 0.71% 2,043,884
2017-12-28 2017-12-22 19.980 98,467 +1,447 0.69% 1,967,368
2017-12-22 2017-12-20 19.959 97,020 +1,448 0.68% 1,936,446
2017-12-11 2017-12-07 19.524 95,572 +1,062 0.70% 1,865,948
2017-12-06 2017-12-04 19.690 94,510 +4,825 0.69% 1,860,884
2017-12-05 2017-12-01 19.586 89,685 +97 0.65% 1,756,586
2017-12-04 2017-11-30 19.420 89,588 +1,254 0.65% 1,739,832
2017-11-30 2017-11-28 19.255 88,334 +193 0.64% 1,700,832
2017-11-24 2017-11-22 19.234 88,141 -1,833 0.64% 1,695,289
2017-11-20 2017-11-16 19.172 89,974 +482 0.66% 1,724,950
2017-11-10 2017-11-08 19.130 89,492 +290 0.65% 1,712,000
2017-11-09 2017-11-07 19.172 89,202 +1,307 0.65% 1,710,150
2017-11-03 2017-11-01 19.109 87,895 +1,641 0.66% 1,679,627
2017-11-02 2017-10-31 19.027 86,254 +193 0.66% 1,641,118
2017-10-24 2017-10-20 19.006 86,061 +193 0.66% 1,635,662
2017-10-12 2017-10-10 18.840 85,868 +522 0.65% 1,617,756
2017-10-11 2017-10-09 18.840 85,346 +5,307 0.65% 1,607,922
2017-10-10 2017-10-06 18.861 80,039 +193 0.61% 1,509,597
2017-10-06 2017-10-03 18.716 79,846 +3,281 0.61% 1,494,372
2017-10-03 2017-09-28 18.622 76,565 +20 0.58% 1,425,827
2017-09-20 2017-09-18 18.602 76,545 +2,406 0.58% 1,423,864
2017-09-11 2017-09-07 18.311 74,139 +536 0.57% 1,357,536
2017-09-06 2017-09-04 18.311 73,603 +1,636 0.56% 1,347,721
2017-08-31 2017-08-29 18.040 71,967 +770 0.55% 1,298,320
2017-08-18 2017-08-16 18.331 71,197 -866 0.54% 1,305,145
2017-08-15 2017-08-11 18.103 72,063 -770 0.55% 1,304,545
2017-08-11 2017-08-09 18.331 72,833 +192 0.56% 1,335,136
2017-08-10 2017-08-08 18.435 72,641 +963 0.60% 1,339,165
2017-08-09 2017-08-07 18.435 71,678 +480 0.59% 1,321,412
2017-08-04 2017-08-02 18.352 71,198 +577 0.59% 1,306,643
2017-07-21 2017-07-19 18.269 70,621 -577 0.59% 1,290,183
2017-07-20 2017-07-18 18.186 71,198 +385 0.60% 1,294,805
2017-07-13 2017-07-11 17.999 70,813 -385 0.59% 1,274,558
2017-07-11 2017-07-07 17.895 71,198 +1,071 0.60% 1,274,088
2017-07-10 2017-07-06 17.978 70,127 +481 0.59% 1,260,753
2017-07-05 2017-07-03 18.061 69,646 +577 0.59% 1,257,895
2017-07-04 2017-06-30 18.072 69,069 -673 0.58% 1,248,202
2017-07-03 2017-06-29 18.239 69,742 +201 0.59% 1,271,994
2017-06-29 2017-06-27 18.155 69,541 +2,399 0.59% 1,262,530
2017-06-09 2017-06-07 18.093 67,142 +489 0.57% 1,214,777
2017-06-05 2017-06-01 17.905 66,653 +2,687 0.57% 1,193,426
2017-05-29 2017-05-25 17.926 63,966 +959 0.55% 1,146,649
2017-05-22 2017-05-18 17.509 63,007 +960 0.59% 1,103,191
2017-05-17 2017-05-15 17.738 62,047 +575 0.58% 1,100,609
2017-05-11 2017-05-09 17.780 61,472 +387 0.58% 1,092,972
2017-05-10 2017-05-08 17.801 61,085 +1,919 0.57% 1,087,364
2017-05-08 2017-05-04 17.717 59,166 +288 0.56% 1,048,272
2017-04-12 2017-04-10 17.467 58,878 +451 0.55% 1,028,442
2017-04-10 2017-04-06 17.384 58,427 +96 0.55% 1,015,693
2017-04-07 2017-04-05 17.426 58,331 +288 0.55% 1,016,456
2017-04-03 2017-03-30 17.603 58,043 +172 0.55% 1,021,723
2017-03-20 2017-03-16 17.749 57,871 +191 0.55% 1,027,164
2017-03-17 2017-03-15 17.582 57,680 +57,680 0.55% 1,014,127
2015-05-26 2015-05-21 15.971 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top