History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 29.600 0 +0
2021-08-02 2021-07-29 29.600 0 +0
2021-07-30 2021-07-28 29.600 0 -41,500
2021-05-12 2021-05-10 29.600 41,500 -2,130,700 0.15% 1,228,400
2021-05-11 2021-05-07 29.900 2,172,200 +931,500 7.84% 64,948,780
2021-05-10 2021-05-06 29.660 1,240,700 -2,171,300 4.48% 36,799,162
2021-05-07 2021-05-05 29.720 3,412,000 +298,600 12.14% 101,404,640
2021-05-06 2021-05-04 29.720 3,113,400 +50,065 10.04% 92,530,248
2021-05-05 2021-05-03 29.940 3,063,335 +55,435 9.88% 91,716,250
2021-05-04 2021-04-30 29.840 3,007,900 +1,211,400 9.70% 89,755,736
2021-05-03 2021-04-29 29.940 1,796,500 +202,500 5.65% 53,787,210
2021-04-30 2021-04-28 29.760 1,594,000 +148,600 5.01% 47,437,440
2021-04-29 2021-04-27 29.820 1,445,400 +361,400 4.55% 43,101,828
2021-04-28 2021-04-26 29.700 1,084,000 -1,123,900 3.41% 32,194,800
2021-04-27 2021-04-23 29.480 2,207,900 +158,800 6.94% 65,088,892
2021-04-26 2021-04-22 29.620 2,049,100 +102,800 6.17% 60,694,342
2021-04-23 2021-04-21 29.400 1,946,300 +1,021,600 5.86% 57,221,220
2021-04-22 2021-04-20 29.660 924,700 +59,500 2.79% 27,426,602
2021-04-21 2021-04-19 29.760 865,200 +235,500 2.61% 25,748,352
2021-04-20 2021-04-16 29.660 629,700 -56,300 1.90% 18,676,902
2021-04-19 2021-04-15 29.540 686,000 +219,800 2.07% 20,264,440
2021-04-16 2021-04-14 29.520 466,200 -15,640,100 1.40% 13,762,224
2021-04-15 2021-04-13 29.440 16,106,300 +15,107,900 33.49% 474,169,472
2021-04-14 2021-04-12 29.360 998,400 +210,700 1.56% 29,313,024
2021-04-13 2021-04-09 29.260 787,700 -16,900 1.23% 23,048,102
2021-04-12 2021-04-08 29.200 804,600 -3,842,900 1.26% 23,494,320
2021-04-09 2021-04-07 29.060 4,647,500 +444,600 7.28% 135,056,350
2021-04-08 2021-04-01 28.400 4,202,900 -955,900 6.20% 119,362,360
2021-04-07 2021-03-31 28.270 5,158,800 -11,100 7.61% 145,839,734
2021-04-01 2021-03-30 28.370 5,169,900 +11,356 7.63% 146,671,439
2021-03-31 2021-03-29 28.250 5,158,544 -146,939 7.62% 145,729,143
2021-03-30 2021-03-26 28.050 5,305,483 -45,320 7.84% 148,817,197
2021-03-29 2021-03-25 27.809 5,350,803 -126,475 7.91% 148,801,938
2021-03-26 2021-03-24 27.909 5,477,278 -63,787 8.09% 152,867,815
2021-03-25 2021-03-23 28.110 5,541,065 -47,915 8.19% 155,758,255
2021-03-24 2021-03-22 27.849 5,588,980 -59,095 8.26% 155,649,423
2021-03-23 2021-03-19 28.030 5,648,075 -1,040,952 8.35% 158,313,638
2021-03-22 2021-03-18 28.270 6,689,027 +6,175,339 9.40% 189,099,387
2021-03-19 2021-03-17 28.290 513,688 -31,944 0.72% 14,532,297
2021-03-18 2021-03-16 28.370 545,632 +22,860 0.77% 15,479,725
2021-03-17 2021-03-15 28.250 522,772 -26,054 0.73% 14,768,337
2021-03-16 2021-03-12 28.050 548,826 -5,889 0.77% 15,394,404
2021-03-15 2021-03-11 28.030 554,715 +37,733 0.78% 15,548,474
2021-03-12 2021-03-10 27.629 516,982 -39,231 0.78% 14,283,671
2021-03-11 2021-03-09 27.489 556,213 -60,293 0.84% 15,289,575
2021-03-10 2021-03-08 27.268 616,506 +91,338 0.93% 16,811,079
2021-03-09 2021-03-05 26.828 525,168 -32,442 0.79% 14,088,962
2021-03-08 2021-03-04 27.168 557,610 -13,876 0.84% 15,149,224
2021-03-05 2021-03-03 27.789 571,486 +18,368 0.86% 15,881,160
2021-03-04 2021-03-02 27.669 553,118 +10,381 0.84% 15,304,235
2021-03-03 2021-03-01 27.449 542,737 -26,453 0.82% 14,897,389
2021-03-02 2021-02-26 27.268 569,190 +29,149 0.86% 15,520,852
2021-03-01 2021-02-25 28.010 540,041 -4,992 0.82% 15,126,347
2021-02-26 2021-02-24 27.609 545,033 -77,861 0.82% 15,047,771
2021-02-25 2021-02-23 27.749 622,894 +7,386 0.94% 17,284,789
2021-02-24 2021-02-22 27.649 615,508 +76,365 0.93% 17,018,173
2021-02-23 2021-02-19 27.869 539,143 +14,075 0.81% 15,025,580
2021-02-22 2021-02-18 27.950 525,068 +20,464 0.79% 14,675,399
2021-02-19 2021-02-17 28.150 504,604 -10,182 0.76% 14,204,540
2021-02-18 2021-02-16 28.210 514,786 -36,735 0.78% 14,522,104
2021-02-17 2021-02-11 27.889 551,521 -104,015 0.83% 15,381,598
2021-02-16 2021-02-09 27.909 655,536 +378,328 0.99% 18,295,649
2021-02-10 2021-02-08 27.849 277,208 -22,560 0.42% 7,720,061
2021-02-09 2021-02-05 27.649 299,768 +83,452 0.46% 8,288,282
2021-02-08 2021-02-04 27.288 216,316 -149,535 0.33% 5,902,907
2021-02-05 2021-02-03 27.489 365,851 +4,093 0.56% 10,056,770
2021-02-04 2021-02-02 27.008 361,758 +7,088 0.55% 9,770,307
2021-02-03 2021-02-01 26.647 354,670 -7,687 0.54% 9,450,967
2021-02-02 2021-01-29 26.647 362,357 -128,572 0.56% 9,655,804
2021-02-01 2021-01-28 26.587 490,929 -81,755 0.75% 13,052,382
2021-01-29 2021-01-27 27.409 572,684 +150,933 0.88% 15,696,445
2021-01-28 2021-01-26 27.268 421,751 +44,920 0.65% 11,500,439
2021-01-27 2021-01-25 27.509 376,831 +127,973 0.58% 10,366,146
2021-01-26 2021-01-22 27.348 248,858 -14,974 0.38% 6,805,882
2021-01-25 2021-01-21 27.549 263,832 -12,877 0.40% 7,268,258
2021-01-22 2021-01-20 27.128 276,709 +4,293 0.42% 7,506,580
2021-01-21 2021-01-19 27.068 272,416 -15,174 0.42% 7,373,745
2021-01-20 2021-01-18 26.787 287,590 +8,985 0.44% 7,703,806
2021-01-19 2021-01-15 26.948 278,605 +4,092 0.43% 7,507,777
2021-01-18 2021-01-14 27.188 274,513 -83,052 0.42% 7,463,507
2021-01-15 2021-01-13 27.128 357,565 -999 0.55% 9,700,047
2021-01-14 2021-01-12 27.128 358,564 +4,692 0.55% 9,727,148
2021-01-13 2021-01-11 27.088 353,872 +20,963 0.54% 9,585,683
2021-01-12 2021-01-08 27.248 332,909 -58,896 0.51% 9,071,197
2021-01-11 2021-01-07 26.888 391,805 +92,037 0.60% 10,534,712
2021-01-08 2021-01-06 26.487 299,768 +216,416 0.46% 7,939,934
2021-01-07 2021-01-05 26.247 83,352 -298,670 0.13% 2,187,699
2021-01-06 2021-01-04 26.848 382,022 +13,975 0.59% 10,256,362
2021-01-05 2020-12-31 26.697 368,047 -1,221,532 0.56% 9,825,930
2021-01-04 2020-12-29 26.838 1,589,579 +808,432 2.44% 42,661,290
2020-12-30 2020-12-28 26.637 781,147 -33,353 1.22% 20,807,586
2020-12-29 2020-12-24 26.436 814,500 +123,355 1.27% 21,532,397
2020-12-28 2020-12-22 26.336 691,145 +10,553 1.08% 18,201,923
2020-12-23 2020-12-21 26.416 680,592 -37,434 1.06% 17,978,688
2020-12-22 2020-12-18 26.557 718,026 -34,249 1.12% 19,068,522
2020-12-21 2020-12-17 26.577 752,275 +36,539 1.17% 19,993,180
2020-12-18 2020-12-16 26.396 715,736 -8,563 1.11% 18,892,683
2020-12-17 2020-12-15 26.135 724,299 -14,834 1.13% 18,929,563
2020-12-16 2020-12-14 26.336 739,133 -79,847 1.15% 19,465,730
2020-12-15 2020-12-11 26.175 818,980 -38,629 1.28% 21,436,956
2020-12-14 2020-12-10 26.175 857,609 -37,933 1.32% 22,448,077
2020-12-11 2020-12-09 26.477 895,542 +67,303 1.38% 23,710,831
2020-12-10 2020-12-08 26.276 828,239 -128,333 1.28% 21,762,502
2020-12-09 2020-12-07 26.356 956,572 -5,874 1.48% 25,211,397
2020-12-08 2020-12-04 26.235 962,446 -9,856 1.48% 25,250,208
2020-12-07 2020-12-03 26.155 972,302 -1,504,351 1.50% 25,430,656
2020-12-04 2020-12-02 26.095 2,476,653 -56,550 3.82% 64,627,852
2020-12-03 2020-12-01 26.095 2,533,203 +11,748 3.82% 66,103,515
2020-12-02 2020-11-30 25.814 2,521,455 -67,501 3.80% 65,087,825
2020-12-01 2020-11-27 25.934 2,588,956 +13,042 3.90% 67,142,316
2020-11-30 2020-11-26 25.954 2,575,914 -25,687 3.88% 66,855,829
2020-11-27 2020-11-25 25.994 2,601,601 -70,787 3.92% 67,627,039
2020-11-26 2020-11-24 25.693 2,672,388 +52,070 4.03% 68,661,844
2020-11-25 2020-11-23 25.573 2,620,318 -19,613 3.95% 67,008,178
2020-11-24 2020-11-20 25.432 2,639,931 -973,497 3.98% 67,138,508
2020-11-23 2020-11-19 25.492 3,613,428 +20,609 5.45% 92,114,168
2020-11-20 2020-11-18 25.713 3,592,819 -14,038 5.42% 92,382,714
2020-11-19 2020-11-17 25.773 3,606,857 -109,118 5.44% 92,961,043
2020-11-18 2020-11-16 25.794 3,715,975 +134,406 5.60% 95,848,035
2020-11-17 2020-11-13 25.291 3,581,569 -42,512 5.40% 90,582,533
2020-11-16 2020-11-12 25.352 3,624,081 -25,786 5.47% 91,876,122
2020-11-13 2020-11-11 25.352 3,649,867 +52,070 5.50% 92,529,838
2020-11-12 2020-11-10 25.352 3,597,797 -3,286 5.43% 91,209,782
2020-11-11 2020-11-09 25.372 3,601,083 +78,852 5.43% 91,365,427
2020-11-10 2020-11-06 24.930 3,522,231 +169,451 5.31% 87,808,190
2020-11-09 2020-11-05 24.829 3,352,780 +120,268 5.06% 83,247,066
2020-11-06 2020-11-04 23.865 3,232,512 +89,903 4.88% 77,143,972
2020-11-05 2020-11-03 23.704 3,142,609 +15,730 4.74% 74,493,394
2020-11-04 2020-11-02 23.443 3,126,879 -46,594 4.72% 73,303,943
2020-11-03 2020-10-30 23.202 3,173,473 +40,919 4.79% 73,631,254
2020-11-02 2020-10-29 23.544 3,132,554 -94,382 4.72% 73,751,623
2020-10-30 2020-10-28 23.945 3,226,936 -19,514 4.87% 77,270,196
2020-10-29 2020-10-27 24.407 3,246,450 +14,536 4.90% 79,237,434
2020-10-28 2020-10-23 24.689 3,231,914 +20,210 4.87% 79,791,584
2020-10-27 2020-10-22 24.407 3,211,704 -27,279 4.84% 78,389,374
2020-10-23 2020-10-21 24.568 3,238,983 -47,789 4.88% 79,575,712
2020-10-22 2020-10-20 24.608 3,286,772 -27,877 4.96% 80,881,850
2020-10-21 2020-10-19 24.910 3,314,649 -33,651 5.00% 82,566,645
2020-10-20 2020-10-16 24.829 3,348,300 -35,344 5.05% 83,135,831
2020-10-19 2020-10-15 24.729 3,383,644 +89,206 5.10% 83,673,536
2020-10-16 2020-10-14 25.090 3,294,438 +64,714 4.97% 82,658,817
2020-10-15 2020-10-12 24.869 3,229,724 +124,251 4.87% 80,321,436
2020-10-14 2020-10-09 24.628 3,105,473 +21,505 4.68% 76,482,775
2020-10-12 2020-10-08 24.448 3,083,968 +5,376 4.65% 75,395,573
2020-10-09 2020-10-07 24.126 3,078,592 -43,807 4.64% 74,274,639
2020-10-08 2020-10-06 24.227 3,122,399 -121,363 4.71% 75,645,154
2020-10-07 2020-10-05 23.965 3,243,762 -996 4.89% 77,738,263
2020-10-06 2020-09-30 23.765 3,244,758 -44,005 4.89% 77,110,811
2020-10-05 2020-09-29 23.966 3,288,763 -25,701 4.96% 78,818,922
2020-09-30 2020-09-28 23.825 3,314,464 +23,238 5.01% 78,967,612
2020-09-29 2020-09-25 23.241 3,291,226 -2,483 4.98% 76,491,727
2020-09-28 2020-09-24 23.201 3,293,709 -149,556 4.98% 76,416,767
2020-09-25 2020-09-23 23.785 3,443,265 -45,979 5.21% 81,897,623
2020-09-24 2020-09-22 23.483 3,489,244 +133,667 5.28% 81,937,148
2020-09-23 2020-09-21 23.563 3,355,577 -43,695 5.07% 79,068,595
2020-09-22 2020-09-18 24.006 3,399,272 -3,575 5.14% 81,604,315
2020-09-21 2020-09-17 23.946 3,402,847 -14,996 5.15% 81,484,542
2020-09-18 2020-09-16 24.449 3,417,843 -20,953 5.17% 83,564,486
2020-09-17 2020-09-15 24.288 3,438,796 -222,050 5.20% 83,522,728
2020-09-16 2020-09-14 24.268 3,660,846 +27,905 5.54% 88,842,231
2020-09-15 2020-09-11 24.087 3,632,941 -21,550 5.49% 87,506,533
2020-09-14 2020-09-10 24.228 3,654,491 -23,734 5.53% 88,540,807
2020-09-11 2020-09-09 24.047 3,678,225 +343,204 5.56% 88,449,131
2020-09-10 2020-09-08 24.590 3,335,021 -16,485 5.04% 82,009,693
2020-09-09 2020-09-07 24.369 3,351,506 +36,943 5.07% 81,672,589
2020-09-08 2020-09-04 24.852 3,314,563 +68,422 5.01% 82,374,424
2020-09-07 2020-09-03 25.658 3,246,141 -123,637 4.91% 83,289,021
2020-09-04 2020-09-02 25.416 3,369,778 +27,508 5.10% 85,646,890
2020-09-03 2020-09-01 25.175 3,342,270 -96,129 5.05% 84,139,998
2020-09-02 2020-08-31 25.154 3,438,399 +124,133 5.20% 86,490,750
2020-09-01 2020-08-28 24.993 3,314,266 +130,490 5.01% 82,834,279
2020-08-31 2020-08-27 24.872 3,183,776 +986,315 4.81% 79,188,189
2020-08-28 2020-08-26 24.651 2,197,461 +94,242 3.32% 54,169,340
2020-08-27 2020-08-25 24.691 2,103,219 +24,132 3.18% 51,930,908
2020-08-26 2020-08-24 24.470 2,079,087 +6,951 3.14% 50,874,469
2020-08-25 2020-08-21 24.268 2,072,136 -6,554 3.13% 50,287,061
2020-08-24 2020-08-20 24.067 2,078,690 +22,145 3.14% 50,027,475
2020-08-21 2020-08-19 24.309 2,056,545 +7,150 3.11% 49,991,531
2020-08-20 2020-08-18 24.168 2,049,395 +45,086 3.10% 49,528,807
2020-08-19 2020-08-17 24.147 2,004,309 +34,856 3.03% 48,398,824
2020-08-18 2020-08-14 24.047 1,969,453 +42,206 2.98% 47,358,823
2020-08-17 2020-08-13 24.147 1,927,247 -149,656 2.91% 46,537,978
2020-08-14 2020-08-12 24.006 2,076,903 +41,610 3.14% 49,858,984
2020-08-13 2020-08-11 24.147 2,035,293 -41,411 3.08% 49,147,007
2020-08-12 2020-08-10 24.006 2,076,704 +6,753 3.14% 49,854,206
2020-08-11 2020-08-07 23.886 2,069,951 +25,720 3.13% 49,441,963
2020-08-10 2020-08-06 23.825 2,044,231 -77,260 3.09% 48,704,116
2020-08-07 2020-08-05 23.765 2,121,491 -17,677 3.21% 50,416,669
2020-08-06 2020-08-04 23.523 2,139,168 -30,785 3.23% 50,319,775
2020-08-05 2020-08-03 23.362 2,169,953 -98,810 3.28% 50,694,316
2020-08-04 2020-07-31 23.342 2,268,763 +157,699 3.43% 52,957,018
2020-08-03 2020-07-30 23.100 2,111,064 -64,848 3.19% 48,765,847
2020-07-31 2020-07-29 23.060 2,175,912 -44,886 3.29% 50,176,200
2020-07-30 2020-07-28 23.161 2,220,798 +125,722 3.32% 51,434,894
2020-07-29 2020-07-27 23.020 2,095,076 +746,986 3.13% 48,227,746
2020-07-28 2020-07-24 22.959 1,348,090 -1,088,105 2.02% 30,951,000
2020-07-27 2020-07-23 23.523 2,436,195 +88,979 3.65% 57,306,758
2020-07-24 2020-07-22 23.241 2,347,216 -74,579 3.46% 54,551,892
2020-07-23 2020-07-21 23.362 2,421,795 +111,819 3.57% 56,577,834
2020-07-22 2020-07-20 22.919 2,309,976 +53,229 3.41% 52,942,041
2020-07-21 2020-07-17 22.939 2,256,747 -49,356 3.33% 51,767,543
2020-07-20 2020-07-16 22.919 2,306,103 -46,773 3.40% 52,853,276
2020-07-17 2020-07-15 22.959 2,352,876 +195,535 3.47% 54,020,033
2020-07-16 2020-07-14 22.576 2,157,341 +26,316 3.18% 48,705,203
2020-07-15 2020-07-13 22.899 2,131,025 +244,891 3.14% 48,797,768
2020-07-14 2020-07-10 22.395 1,886,134 +17,180 2.78% 42,240,425
2020-07-13 2020-07-09 22.637 1,868,954 +69,614 2.76% 42,307,355
2020-07-10 2020-07-08 22.556 1,799,340 +77,856 2.65% 40,586,557
2020-07-09 2020-07-07 22.536 1,721,484 +28,204 2.54% 38,795,739
2020-07-08 2020-07-06 22.758 1,693,280 -64,252 2.50% 38,535,249
2020-07-07 2020-07-03 22.496 1,757,532 +73,884 2.59% 39,537,333
2020-07-06 2020-07-02 22.415 1,683,648 -996,941 2.48% 37,739,611
2020-07-03 2020-06-30 21.892 2,680,589 -74,083 3.95% 58,683,236
2020-07-02 2020-06-29 21.710 2,754,672 -119,434 4.06% 59,804,367
2020-06-30 2020-06-26 22.053 2,874,106 -73,383 4.25% 63,384,046
2020-06-29 2020-06-24 22.377 2,947,489 +27,630 4.36% 65,954,813
2020-06-26 2020-06-23 22.599 2,919,859 -71,204 4.32% 65,985,195
2020-06-24 2020-06-22 22.235 2,991,063 -190,636 4.42% 66,507,009
2020-06-23 2020-06-19 22.518 3,181,699 -7,725 4.70% 71,645,431
2020-06-22 2020-06-18 22.336 3,189,424 -22,579 4.72% 71,239,674
2020-06-19 2020-06-17 22.619 3,212,003 -219,158 4.75% 72,652,156
2020-06-18 2020-06-16 22.276 3,431,161 -9,012 5.07% 76,431,283
2020-06-17 2020-06-15 21.246 3,440,173 +670,348 5.09% 73,088,755
2020-06-16 2020-06-12 21.892 2,769,825 -40,604 4.10% 60,636,783
2020-06-15 2020-06-11 22.195 2,810,429 -84,177 4.16% 62,377,053
2020-06-12 2020-06-10 23.144 2,894,606 -3,862 4.28% 66,992,875
2020-06-11 2020-06-09 23.063 2,898,468 +75,462 4.29% 66,848,113
2020-06-10 2020-06-08 22.902 2,823,006 -229,061 4.17% 64,651,618
2020-06-09 2020-06-05 22.599 3,052,067 +173,108 4.51% 68,972,932
2020-06-08 2020-06-04 22.316 2,878,959 -76,254 4.26% 64,246,918
2020-06-05 2020-06-03 22.235 2,955,213 +96,952 4.37% 65,709,876
2020-06-04 2020-06-02 22.114 2,858,261 +210,542 4.23% 63,207,781
2020-06-03 2020-06-01 21.932 2,647,719 -5,249 3.91% 58,070,592
2020-06-02 2020-05-29 21.609 2,652,968 -8,814 3.92% 57,328,467
2020-06-01 2020-05-28 21.912 2,661,782 +30,403 3.94% 58,325,271
2020-05-29 2020-05-27 21.660 2,631,379 +19,411 3.89% 56,994,801
2020-05-28 2020-05-26 21.609 2,611,968 +1,188 3.86% 56,442,491
2020-05-27 2020-05-25 21.256 2,610,780 +20,599 3.86% 55,494,114
2020-05-26 2020-05-22 20.852 2,590,181 +104,478 3.83% 54,010,067
2020-05-25 2020-05-21 21.205 2,485,703 +63,183 3.67% 52,710,007
2020-05-22 2020-05-20 21.054 2,422,520 +40,999 3.58% 51,003,265
2020-05-21 2020-05-19 21.205 2,381,521 +30,403 3.52% 50,500,800
2020-05-20 2020-05-18 20.751 2,351,118 -34,859 3.48% 48,787,751
2020-05-19 2020-05-15 20.599 2,385,977 +3,367 3.53% 49,149,711
2020-05-18 2020-05-14 20.195 2,382,610 +5,545 3.52% 48,117,992
2020-05-15 2020-05-13 20.498 2,377,065 -87,049 3.51% 48,726,099
2020-05-14 2020-05-12 20.902 2,464,114 +27,036 3.64% 51,505,746
2020-05-13 2020-05-11 21.054 2,437,078 +16,736 3.60% 51,309,766
2020-05-12 2020-05-08 20.852 2,420,342 +75,067 3.58% 50,468,609
2020-05-11 2020-05-07 20.599 2,345,275 +14,062 3.47% 48,311,273
2020-05-08 2020-05-06 20.650 2,331,213 -792 3.45% 48,139,305
2020-05-07 2020-05-05 20.599 2,332,005 +49,516 3.45% 48,037,919
2020-05-06 2020-05-04 20.135 2,282,489 -20,797 3.37% 45,957,711
2020-05-05 2020-04-29 20.801 2,303,286 -34,562 3.38% 47,911,485
2020-05-04 2020-04-28 20.650 2,337,848 +176,871 3.43% 48,276,317
2020-04-29 2020-04-27 20.397 2,160,977 +227,477 3.17% 44,078,424
2020-04-28 2020-04-24 19.933 1,933,500 +20,499 2.83% 38,540,369
2020-04-27 2020-04-23 19.933 1,913,001 +3,863 2.80% 38,131,763
2020-04-24 2020-04-22 19.812 1,909,138 -10,300 2.80% 37,823,426
2020-04-23 2020-04-21 20.034 1,919,438 -140,031 2.81% 38,453,892
2020-04-22 2020-04-20 20.549 2,059,469 +338,887 3.02% 42,319,859
2020-04-21 2020-04-17 20.599 1,720,582 -787,205 2.50% 35,442,968
2020-04-20 2020-04-16 20.095 2,507,787 +113,689 3.64% 50,392,774
2020-04-17 2020-04-15 20.095 2,394,098 +232,230 3.47% 48,108,248
2020-04-16 2020-04-14 20.034 2,161,868 +116,065 3.14% 43,310,718
2020-04-15 2020-04-09 19.872 2,045,803 +373,252 2.97% 40,654,952
2020-04-14 2020-04-08 19.065 1,672,551 -198,163 2.43% 31,886,430
2020-04-09 2020-04-07 19.408 1,870,714 +17,231 2.71% 36,306,579
2020-04-08 2020-04-06 18.560 1,853,483 -122,007 2.69% 34,400,017
2020-04-07 2020-04-03 17.934 1,975,490 -135,872 2.87% 35,427,650
2020-04-06 2020-04-02 17.954 2,111,362 +26,343 3.06% 37,906,964
2020-04-03 2020-04-01 17.934 2,085,019 -318,982 3.02% 37,391,899
2020-04-02 2020-03-31 18.994 2,404,001 +223,416 3.49% 45,661,594
2020-04-01 2020-03-30 18.123 2,180,585 +99,938 3.16% 39,519,336
2020-03-31 2020-03-27 18.447 2,080,647 +592,707 3.03% 38,382,245
2020-03-30 2020-03-26 17.597 1,487,940 -133,140 2.16% 26,182,962
2020-03-27 2020-03-25 17.961 1,621,080 -268,649 2.36% 29,116,667
2020-03-26 2020-03-24 16.908 1,889,729 +1,577,029 2.75% 31,952,113
2020-03-25 2020-03-23 16.200 312,700 +312,700 0.47% 5,065,607
2020-03-23 2020-03-19 17.192 0 -186,178
2020-03-20 2020-03-18 17.496 186,178 -252,451 0.29% 3,257,284
2020-03-19 2020-03-17 18.589 438,629 +438,629 0.69% 8,153,679
2020-03-18 2020-03-16 18.022 0 -74,471
2020-03-17 2020-03-13 18.832 74,471 +74,471 0.12% 1,402,438
2020-03-13 2020-03-11 20.401 0 -221,142
2020-03-12 2020-03-10 20.452 221,142 +220,846 0.42% 4,522,788
2020-03-11 2020-03-09 20.401 296 -12,346 0.00% 6,039
2020-03-10 2020-03-06 21.718 12,642 +10,667 0.02% 274,553
2020-03-09 2020-03-05 22.376 1,975 -65,879 0.00% 44,192
2020-03-06 2020-03-04 22.072 67,854 +67,459 0.14% 1,497,668
2020-03-05 2020-03-03 22.173 395 -99 0.00% 8,758
2020-03-04 2020-03-02 21.920 494 -592 0.00% 10,829
2020-03-03 2020-02-28 21.363 1,086 +296 0.00% 23,200
2020-03-02 2020-02-27 22.426 790 +790 0.00% 17,717
2020-02-28 2020-02-26 22.882 0 -3,753
2020-02-27 2020-02-25 23.641 3,753 -9,976 0.01% 88,726
2020-02-26 2020-02-24 23.692 13,729 -17,679 0.03% 325,266
2020-02-25 2020-02-21 24.147 31,408 -1,185 0.07% 758,424
2020-02-24 2020-02-20 24.401 32,593 -18,668 0.07% 795,289
2020-02-21 2020-02-19 24.299 51,261 +50,668 0.12% 1,245,609
2020-02-20 2020-02-18 24.198 593 -40,297 0.00% 14,349
2020-02-19 2020-02-17 24.451 40,890 -2,469 0.09% 999,811
2020-02-18 2020-02-14 24.299 43,359 -99 0.10% 1,053,596
2020-02-14 2020-02-12 24.249 43,458 -9,482 0.10% 1,053,802
2020-02-12 2020-02-10 23.894 52,940 -32,396 0.12% 1,264,968
2020-02-10 2020-02-06 24.046 85,336 -11,753 0.19% 2,052,010
2020-02-07 2020-02-05 23.641 97,089 -20,247 0.22% 2,295,306
2020-02-06 2020-02-04 23.591 117,336 -1,976 0.27% 2,768,030
2020-02-05 2020-02-03 23.388 119,312 -5,827 0.27% 2,790,485
2020-02-04 2020-01-31 23.692 125,139 -28,742 0.29% 2,964,778
2020-02-03 2020-01-30 23.236 153,881 +87,015 0.35% 3,575,619
2020-01-31 2020-01-29 23.591 66,866 -455,913 0.15% 1,577,411
2020-01-30 2020-01-24 23.945 522,779 -29,828 1.19% 12,517,940
2020-01-29 2020-01-22 23.894 552,607 +349,342 1.26% 13,204,196
2020-01-23 2020-01-21 23.844 203,265 -12,543 0.46% 4,846,599
2020-01-22 2020-01-20 23.945 215,808 -3,457 0.49% 5,167,521
2020-01-21 2020-01-17 23.945 219,265 -8,790 0.50% 5,250,299
2020-01-20 2020-01-16 23.793 228,055 +1,975 0.52% 5,426,141
2020-01-17 2020-01-15 23.692 226,080 -18,766 0.53% 5,356,259
2020-01-15 2020-01-13 23.591 244,846 -2,963 0.57% 5,776,071
2020-01-14 2020-01-10 23.641 247,809 -501,643 0.58% 5,858,515
2020-01-13 2020-01-09 23.540 749,452 +692,759 1.76% 17,642,104
2020-01-10 2020-01-08 23.236 56,693 +13,038 0.13% 1,317,333
2020-01-09 2020-01-07 23.338 43,655 -20,445 0.10% 1,018,799
2020-01-08 2020-01-06 23.186 64,100 +24,000 0.15% 1,486,199
2020-01-07 2020-01-03 23.236 40,100 -122,966 0.09% 931,774
2020-01-06 2020-01-02 23.439 163,066 +163,066 0.37% 3,822,064
2020-01-03 2019-12-31 23.550 0 -46,125
2020-01-02 2019-12-27 23.703 46,125 -30,222 0.10% 1,093,280
2019-12-30 2019-12-24 23.500 76,347 -22,264 0.17% 1,794,119
2019-12-27 2019-12-20 23.449 98,611 +95,853 0.22% 2,312,307
2019-12-23 2019-12-19 23.144 2,758 -1,380 0.01% 63,832
2019-12-20 2019-12-18 23.246 4,138 -6,895 0.01% 96,191
2019-12-19 2019-12-17 23.347 11,033 -5,320 0.03% 257,590
2019-12-18 2019-12-16 23.347 16,353 -22,954 0.04% 381,798
2019-12-17 2019-12-13 23.195 39,307 +4,631 0.09% 911,726
2019-12-16 2019-12-12 22.941 34,676 -24,629 0.08% 795,510
2019-12-13 2019-12-11 22.941 59,305 -9,260 0.14% 1,360,530
2019-12-12 2019-12-10 22.941 68,565 -83,243 0.16% 1,572,965
2019-12-11 2019-12-09 22.992 151,808 -6,699 0.36% 3,490,367
2019-12-09 2019-12-05 22.840 158,507 -10,442 0.38% 3,620,255
2019-12-06 2019-12-04 22.484 168,949 +168,850 0.40% 3,798,723
2019-12-05 2019-12-03 22.840 99 -3,250 0.00% 2,261
2019-12-04 2019-12-02 22.992 3,349 -55,660 0.01% 77,000
2019-12-03 2019-11-29 22.890 59,009 -456,507 0.14% 1,350,744
2019-12-02 2019-11-28 22.840 515,516 +27,682 1.23% 11,774,240
2019-11-29 2019-11-27 22.840 487,834 -9,950 1.17% 11,141,991
2019-11-28 2019-11-26 22.738 497,784 +93,981 1.19% 11,318,716
2019-11-27 2019-11-25 22.738 403,803 -5,123 0.97% 9,181,757
2019-11-26 2019-11-22 22.637 408,926 +19,407 0.98% 9,256,735
2019-11-25 2019-11-21 22.484 389,519 +33,494 0.93% 8,758,114
2019-11-22 2019-11-20 22.637 356,025 +5,123 0.85% 8,059,231
2019-11-21 2019-11-19 22.687 350,902 +50,537 0.84% 7,961,073
2019-11-20 2019-11-18 22.789 300,365 +3,054 0.72% 6,845,007
2019-11-19 2019-11-15 22.637 297,311 +14,974 0.71% 6,730,139
2019-11-18 2019-11-14 22.484 282,337 +78,317 0.68% 6,348,188
2019-11-15 2019-11-13 22.434 204,020 -46,695 0.49% 4,576,919
2019-11-14 2019-11-12 22.535 250,715 -7,979 0.60% 5,649,910
2019-11-13 2019-11-11 22.434 258,694 -15,467 0.62% 5,803,458
2019-11-12 2019-11-08 22.434 274,161 -9,654 0.66% 6,150,440
2019-11-11 2019-11-07 22.484 283,815 -4,925 0.68% 6,381,420
2019-11-08 2019-11-06 22.383 288,740 -5,222 0.69% 6,462,845
2019-11-07 2019-11-05 22.434 293,962 -7,585 0.70% 6,594,649
2019-11-06 2019-11-04 22.383 301,547 -9,654 0.72% 6,749,503
2019-11-05 2019-11-01 22.180 311,201 -1,478 0.75% 6,902,408
2019-11-04 2019-10-31 22.180 312,679 -1,478 0.75% 6,935,190
2019-10-31 2019-10-29 22.129 314,157 +34,283 0.75% 6,952,027
2019-10-30 2019-10-28 22.028 279,874 +3,152 0.67% 6,164,963
2019-10-29 2019-10-25 21.825 276,722 +70,831 0.66% 6,039,352
2019-10-28 2019-10-24 21.926 205,891 +105,408 0.53% 4,514,393
2019-10-25 2019-10-23 21.774 100,483 -5,221 0.26% 2,187,903
2019-10-24 2019-10-22 21.926 105,704 -6,009 0.27% 2,317,680
2019-10-23 2019-10-21 21.774 111,713 +59,797 0.29% 2,432,424
2019-10-22 2019-10-18 21.825 51,916 -5,024 0.13% 1,133,047
2019-10-21 2019-10-17 21.825 56,940 +12,806 0.15% 1,242,694
2019-10-18 2019-10-16 21.825 44,134 +15,959 0.11% 963,208
2019-10-17 2019-10-15 21.672 28,175 +21,279 0.07% 610,619
2019-10-16 2019-10-14 21.622 6,896 -11,920 0.02% 149,103
2019-10-15 2019-10-11 21.622 18,816 +13,398 0.05% 406,832
2019-10-14 2019-10-10 21.520 5,418 -75,362 0.01% 116,596
2019-10-11 2019-10-09 21.216 80,780 -44,922 0.21% 1,713,793
2019-10-10 2019-10-08 21.419 125,702 -13,496 0.32% 2,692,358
2019-10-09 2019-10-04 21.165 139,198 -4,138 0.36% 2,946,099
2019-10-08 2019-10-03 21.063 143,336 -47,680 0.37% 3,019,129
2019-10-04 2019-10-02 21.368 191,016 -53,098 0.49% 4,081,596
2019-10-03 2019-09-30 21.764 244,114 -24,431 0.63% 5,312,846
2019-10-02 2019-09-27 21.815 268,545 -21,426 0.69% 5,858,212
2019-09-27 2019-09-25 21.713 289,971 -6,883 0.78% 6,296,123
2019-09-26 2019-09-24 21.916 296,854 +135,989 0.80% 6,505,953
2019-09-25 2019-09-23 21.967 160,865 +3,933 0.44% 3,533,752
2019-09-24 2019-09-20 22.018 156,932 +44,248 0.42% 3,455,335
2019-09-23 2019-09-19 21.865 112,684 -8,063 0.30% 2,463,891
2019-09-20 2019-09-18 21.916 120,747 +18,190 0.33% 2,646,332
2019-09-19 2019-09-17 21.967 102,557 -6,293 0.28% 2,252,889
2019-09-18 2019-09-16 21.764 108,850 -13,274 0.29% 2,368,989
2019-09-17 2019-09-13 22.069 122,124 -206,096 0.33% 2,695,141
2019-09-16 2019-09-12 21.967 328,220 +6,686 0.89% 7,210,071
2019-09-13 2019-09-11 21.865 321,534 +11,603 0.87% 7,030,498
2019-09-12 2019-09-10 21.662 309,931 +134,611 0.84% 6,713,753
2019-09-11 2019-09-09 21.764 175,320 +68,437 0.47% 3,815,628
2019-09-10 2019-09-06 21.764 106,883 +35,398 0.29% 2,326,179
2019-09-09 2019-09-05 21.510 71,485 -6,686 0.21% 1,537,609
2019-09-06 2019-09-04 21.357 78,171 +4,916 0.22% 1,669,497
2019-09-05 2019-09-03 21.154 73,255 -786 0.21% 1,549,606
2019-09-04 2019-09-02 21.204 74,041 -1,869 0.21% 1,569,998
2019-09-03 2019-08-30 21.357 75,910 +21,534 0.22% 1,621,209
2019-09-02 2019-08-29 21.204 54,376 -1,966 0.16% 1,153,013
2019-08-30 2019-08-28 20.899 56,342 -15,536 0.17% 1,177,511
2019-08-29 2019-08-27 20.950 71,878 -73,845 0.22% 1,505,858
2019-08-28 2019-08-26 20.848 145,723 +69,518 0.44% 3,038,105
2019-08-23 2019-08-21 21.154 76,205 -4,916 0.29% 1,612,009
2019-08-21 2019-08-19 21.255 81,121 -49,263 0.31% 1,724,250
2019-08-20 2019-08-16 20.899 130,384 +95,379 0.49% 2,724,940
2019-08-19 2019-08-15 20.798 35,005 -24,189 0.13% 728,021
2019-08-15 2019-08-13 20.899 59,194 -13,471 0.22% 1,237,116
2019-08-14 2019-08-12 21.255 72,665 -59,980 0.28% 1,544,516
2019-08-13 2019-08-09 21.357 132,645 +77,581 0.50% 2,832,898
2019-08-12 2019-08-08 21.001 55,064 -1,278 0.21% 1,156,401
2019-08-09 2019-08-07 20.899 56,342 -697,149 0.21% 1,177,511
2019-08-08 2019-08-06 20.696 753,491 -73,550 2.86% 15,594,205
2019-08-07 2019-08-05 21.103 827,041 -8,751 3.06% 17,452,831
2019-08-06 2019-08-02 21.306 835,792 +680,433 3.09% 17,807,501
2019-08-05 2019-08-01 21.611 155,359 -120,551 0.57% 3,357,501
2019-08-02 2019-07-31 21.865 275,910 -4,523 1.02% 6,032,907
2019-08-01 2019-07-30 21.967 280,433 -13,766 1.04% 6,160,325
2019-07-31 2019-07-29 21.967 294,199 -9,046 1.09% 6,462,725
2019-07-30 2019-07-26 21.815 303,245 -6,686 1.12% 6,615,180
2019-07-29 2019-07-25 21.865 309,931 -590 1.15% 6,776,793
2019-07-26 2019-07-24 21.764 310,521 -54,278 1.15% 6,758,114
2019-07-25 2019-07-23 21.713 364,799 -53,195 1.35% 7,920,859
2019-07-24 2019-07-22 21.611 417,994 -1,180 1.55% 9,033,369
2019-07-23 2019-07-19 21.713 419,174 +2,753 1.67% 9,101,500
2019-07-22 2019-07-18 21.764 416,421 -4,621 1.66% 9,062,899
2019-07-19 2019-07-17 21.916 421,042 -885 1.68% 9,227,699
2019-07-17 2019-07-15 22.069 421,927 +5,211 1.68% 9,311,460
2019-07-16 2019-07-12 21.967 416,716 -203,048 1.66% 9,154,079
2019-07-15 2019-07-11 21.916 619,764 -36,087 2.47% 13,582,958
2019-07-12 2019-07-10 21.713 655,851 -1,966 2.62% 14,240,453
2019-07-11 2019-07-09 21.611 657,817 -1,475 2.62% 14,216,241
2019-07-10 2019-07-08 21.713 659,292 -10,227 2.63% 14,315,167
2019-07-09 2019-07-05 21.815 669,519 -2,851 2.67% 14,605,316
2019-07-08 2019-07-04 21.764 672,370 +10,226 2.68% 14,633,319
2019-07-05 2019-07-03 21.764 662,144 -99,508 2.64% 14,410,763
2019-07-04 2019-07-02 21.560 761,652 -15,143 3.04% 16,421,514
2019-07-03 2019-06-28 21.520 776,795 -37,266 3.10% 16,716,538
2019-07-02 2019-06-27 21.469 814,061 -8,177 3.25% 17,476,985
2019-06-28 2019-06-26 21.418 822,238 -30,689 3.29% 17,610,606
2019-06-27 2019-06-25 21.520 852,927 -7,550 3.41% 18,354,890
2019-06-26 2019-06-24 21.673 860,477 -6,177 3.44% 18,649,005
2019-06-21 2019-06-19 21.469 866,654 +490 3.47% 18,606,098
2019-06-20 2019-06-18 21.265 866,164 +866,164 3.46% 18,418,898
2019-06-19 2019-06-17 21.316 0 -46,769
2019-06-18 2019-06-14 21.265 46,769 -5,197 0.19% 994,539
2019-06-17 2019-06-13 21.112 51,966 -100,598 0.23% 1,097,102
2019-06-14 2019-06-12 21.163 152,564 +109,128 0.66% 3,228,700
2019-06-13 2019-06-11 21.265 43,436 -104,029 0.19% 923,663
2019-06-12 2019-06-10 21.163 147,465 -17,649 0.64% 3,120,790
2019-06-11 2019-06-06 20.755 165,114 +2,255 0.72% 3,426,934
2019-06-10 2019-06-05 20.602 162,859 -16,963 0.71% 3,355,217
2019-06-06 2019-06-04 20.214 179,822 -5,392 0.78% 3,634,996
2019-06-05 2019-06-03 19.990 185,214 -8,531 0.80% 3,702,434
2019-06-04 2019-05-31 20.235 193,745 -15,393 0.84% 3,920,393
2019-06-03 2019-05-30 20.500 209,138 -27,258 0.91% 4,287,326
2019-05-31 2019-05-29 20.449 236,396 -29,414 1.03% 4,834,059
2019-05-30 2019-05-28 20.806 265,810 -14,512 1.15% 5,530,431
2019-05-29 2019-05-27 20.806 280,322 -6,569 1.22% 5,832,367
2019-05-28 2019-05-24 20.755 286,891 -4,902 1.25% 5,954,411
2019-05-23 2019-05-21 20.908 291,793 -2,059 1.27% 6,100,792
2019-05-22 2019-05-20 21.010 293,852 +11,667 1.28% 6,173,811
2019-05-21 2019-05-17 21.061 282,185 +6,668 1.22% 5,943,078
2019-05-20 2019-05-16 20.806 275,517 +1,078 1.20% 5,732,394
2019-05-16 2019-05-14 20.704 274,439 -25,591 1.19% 5,681,975
2019-05-15 2019-05-10 21.010 300,030 +5,099 1.30% 6,303,610
2019-05-14 2019-05-09 20.908 294,931 +2,157 1.28% 6,166,401
2019-05-10 2019-05-08 21.163 292,774 -2,647 1.27% 6,195,952
2019-05-09 2019-05-07 21.418 295,421 -7,060 1.28% 6,327,296
2019-05-08 2019-05-06 21.163 302,481 +12,452 1.31% 6,401,381
2019-05-07 2019-05-03 21.367 290,029 +19,120 1.26% 6,197,020
2019-05-06 2019-05-02 21.367 270,909 -32,062 1.18% 5,788,485
2019-05-03 2019-04-30 21.520 302,971 -25,100 1.31% 6,519,901
2019-05-02 2019-04-29 21.520 328,071 -12,845 1.42% 7,060,050
2019-04-30 2019-04-26 21.367 340,916 -3,334 1.48% 7,284,318
2019-04-29 2019-04-25 21.418 344,250 -90,989 1.49% 7,373,110
2019-04-26 2019-04-24 21.367 435,239 -351,603 1.89% 9,299,708
2019-04-25 2019-04-23 21.265 786,842 +15,786 3.41% 16,732,123
2019-04-24 2019-04-18 21.163 771,056 +7,942 3.35% 16,317,796
2019-04-23 2019-04-17 21.265 763,114 +8,824 3.31% 16,227,550
2019-04-18 2019-04-16 21.265 754,290 +12,354 3.27% 16,039,908
2019-04-17 2019-04-15 21.214 741,936 +19,708 3.22% 15,739,366
2019-04-16 2019-04-12 21.163 722,228 +490 3.13% 15,284,453
2019-04-15 2019-04-11 21.112 721,738 -12,452 3.13% 15,237,278
2019-04-12 2019-04-10 21.010 734,190 +30,689 3.19% 15,425,283
2019-04-11 2019-04-09 21.163 703,501 -29,022 3.05% 14,888,135
2019-04-10 2019-04-08 21.112 732,523 -7,060 3.18% 15,464,970
2019-04-09 2019-04-04 21.061 739,583 -144,425 3.21% 15,576,305
2019-04-08 2019-04-03 21.061 884,008 -8,433 3.84% 18,618,030
2019-04-04 2019-04-02 20.959 892,441 +981 3.87% 18,704,616
2019-04-03 2019-04-01 20.908 891,460 +32,258 3.87% 18,638,596
2019-04-02 2019-03-29 20.755 859,202 +70,595 3.73% 17,832,810
2019-04-01 2019-03-28 20.602 788,607 -2,165 3.42% 16,246,662
2019-03-29 2019-03-27 20.806 790,772 -6,749 3.44% 16,452,965
2019-03-28 2019-03-26 20.602 797,521 +15,356 3.47% 16,430,306
2019-03-27 2019-03-25 20.499 782,165 -28,171 3.40% 16,033,976
2019-03-26 2019-03-22 20.960 810,336 +10,565 3.53% 16,984,293
2019-03-25 2019-03-21 20.704 799,771 -3,912 3.48% 16,558,430
2019-03-22 2019-03-20 20.806 803,683 -10,954 3.50% 16,721,594
2019-03-21 2019-03-19 20.908 814,637 -11,542 3.54% 17,032,795
2019-03-20 2019-03-18 20.806 826,179 -3,423 3.59% 17,189,650
2019-03-19 2019-03-15 20.704 829,602 -20,051 3.61% 17,176,050
2019-03-18 2019-03-14 20.602 849,653 +197,767 3.70% 17,504,315
2019-03-15 2019-03-13 20.499 651,886 -11,443 2.84% 13,363,324
2019-03-14 2019-03-12 20.448 663,329 -9,879 2.89% 13,563,990
2019-03-13 2019-03-11 20.244 673,208 -29,049 2.93% 13,628,339
2019-03-12 2019-03-08 20.101 702,257 -94,873 3.06% 14,115,884
2019-03-11 2019-03-07 20.326 797,130 -12,030 3.47% 16,202,201
2019-03-08 2019-03-06 20.428 809,160 -201,288 3.52% 16,529,449
2019-03-07 2019-03-05 20.551 1,010,448 -2,543 4.40% 20,765,314
2019-03-06 2019-03-04 20.704 1,012,991 +45,578 4.41% 20,972,929
2019-03-05 2019-03-01 20.499 967,413 +11,640 4.21% 19,831,464
2019-03-04 2019-02-28 20.407 955,773 -62,891 4.16% 19,504,902
2019-03-01 2019-02-27 20.499 1,018,664 +180,553 4.43% 20,882,083
2019-02-28 2019-02-26 20.499 838,111 -15,258 3.65% 17,180,840
2019-02-27 2019-02-25 20.602 853,369 -11,444 3.71% 17,580,871
2019-02-26 2019-02-22 20.346 864,813 -9,487 3.76% 17,595,587
2019-02-25 2019-02-21 20.551 874,300 +232,879 3.80% 17,967,391
2019-02-22 2019-02-20 20.407 641,421 +3,717 2.79% 13,089,775
2019-02-21 2019-02-19 20.346 637,704 +99,568 2.77% 12,974,801
2019-02-20 2019-02-18 20.326 538,136 +15,551 2.34% 10,937,974
2019-02-19 2019-02-15 20.039 522,585 +7,923 2.27% 10,472,286
2019-02-18 2019-02-14 20.244 514,662 +2,151 2.24% 10,418,754
2019-02-15 2019-02-13 20.223 512,511 +6,847 2.23% 10,364,729
2019-02-14 2019-02-12 19.958 505,664 -153,460 2.20% 10,091,839
2019-02-13 2019-02-11 19.835 659,124 -5,184 2.87% 13,073,664
2019-02-12 2019-02-08 19.774 664,308 -70,910 2.89% 13,135,737
2019-02-11 2019-02-04 19.855 735,218 +153,753 3.20% 14,598,016
2019-02-08 2019-01-31 19.692 581,465 +210,580 2.53% 11,450,075
2019-02-01 2019-01-30 19.324 370,885 +40,003 1.61% 7,166,870
2019-01-31 2019-01-29 19.324 330,882 -19,953 1.44% 6,393,864
2019-01-30 2019-01-28 19.426 350,835 +183,095 1.53% 6,815,300
2019-01-29 2019-01-25 19.426 167,740 -10,954 0.73% 3,258,507
2019-01-28 2019-01-24 19.324 178,694 -4,108 0.78% 3,453,029
2019-01-25 2019-01-23 19.324 182,802 +391 0.80% 3,532,411
2019-01-24 2019-01-22 19.426 182,411 -782 0.79% 3,543,505
2019-01-22 2019-01-18 19.324 183,193 -1,467 0.80% 3,539,967
2019-01-21 2019-01-17 19.078 184,660 -7,238 0.80% 3,523,002
2019-01-18 2019-01-16 19.140 191,898 +3,032 0.83% 3,672,863
2019-01-17 2019-01-15 19.037 188,866 -1,565 0.82% 3,595,522
2019-01-16 2019-01-14 18.833 190,431 -1,369 0.83% 3,586,375
2019-01-15 2019-01-11 18.956 191,800 +4,205 0.83% 3,635,690
2019-01-14 2019-01-10 18.812 187,595 +16,041 0.82% 3,529,129
2019-01-11 2019-01-09 18.874 171,554 +6,455 0.75% 3,237,882
2019-01-10 2019-01-08 18.710 165,099 +17,312 0.72% 3,089,043
2019-01-09 2019-01-07 18.567 147,787 +21,811 0.64% 2,743,978
2019-01-08 2019-01-04 18.076 125,976 -8,607 0.55% 2,277,186
2019-01-07 2019-01-03 18.097 134,583 -2,152 0.59% 2,435,521
2019-01-04 2019-01-02 18.097 136,735 +77,855 0.59% 2,474,466
2019-01-03 2018-12-31 18.424 58,880 -71,497 0.26% 1,084,816
2019-01-02 2018-12-27 18.055 130,377 -74,527 0.57% 2,353,940
2018-12-28 2018-12-24 17.850 204,904 -139,787 0.89% 3,657,476
2018-12-27 2018-12-20 18.281 344,691 -67,262 1.50% 6,301,144
2018-12-21 2018-12-19 18.752 411,953 -13,745 1.80% 7,725,127
2018-12-20 2018-12-18 18.773 425,698 -14,232 1.86% 7,991,614
2018-12-19 2018-12-17 19.122 439,930 -16,084 1.92% 8,412,232
2018-12-18 2018-12-14 19.265 456,014 -13,745 1.99% 8,785,279
2018-12-17 2018-12-13 19.512 469,759 +7,408 2.05% 9,165,737
2018-12-14 2018-12-12 19.430 462,351 -32,266 2.02% 8,983,251
2018-12-13 2018-12-11 19.286 494,617 -33,435 2.16% 9,539,128
2018-12-12 2018-12-10 19.224 528,052 -25,053 2.31% 10,151,449
2018-12-11 2018-12-07 19.614 553,105 -6,824 2.41% 10,848,689
2018-12-10 2018-12-06 19.655 559,929 -16,181 2.44% 11,005,512
2018-12-07 2018-12-05 19.840 576,110 -11,796 2.51% 11,429,932
2018-12-06 2018-12-04 20.312 587,906 -61,900 2.57% 11,941,389
2018-12-05 2018-12-03 20.671 649,806 -55,954 2.84% 13,431,996
2018-12-04 2018-11-30 20.107 705,760 +192,037 3.08% 14,190,408
2018-12-03 2018-11-29 20.045 513,723 +18,034 2.24% 10,297,584
2018-11-30 2018-11-28 19.737 495,689 -18,229 2.16% 9,783,542
2018-11-29 2018-11-27 19.573 513,918 +4,582 2.24% 10,058,981
2018-11-28 2018-11-26 19.450 509,336 +12,380 2.22% 9,906,597
2018-11-27 2018-11-23 19.347 496,956 -12,283 2.17% 9,614,825
2018-11-26 2018-11-22 19.471 509,239 -877 2.22% 9,915,158
2018-11-23 2018-11-21 19.491 510,116 -17,741 2.23% 9,942,700
2018-11-22 2018-11-20 19.758 527,857 -39,188 2.30% 10,429,280
2018-11-20 2018-11-16 19.983 567,045 +15,402 2.48% 11,331,522
2018-11-19 2018-11-15 19.922 551,643 +5,264 2.41% 10,989,783
2018-11-16 2018-11-14 20.045 546,379 -25,637 2.39% 10,952,174
2018-11-15 2018-11-13 20.127 572,016 -4,094 2.50% 11,513,012
2018-11-14 2018-11-12 20.353 576,110 +66,676 2.51% 11,725,432
2018-11-13 2018-11-09 20.517 509,434 +53,420 2.22% 10,452,007
2018-11-12 2018-11-08 20.722 456,014 -23,786 1.99% 9,449,554
2018-11-09 2018-11-07 20.332 479,800 -19,496 2.09% 9,755,413
2018-11-08 2018-11-06 20.189 499,296 +4,582 2.18% 10,080,103
2018-11-07 2018-11-05 19.942 494,714 +6,336 2.16% 9,865,798
2018-11-06 2018-11-02 20.271 488,378 +8,481 2.13% 9,899,763
2018-11-05 2018-11-01 19.942 479,897 +1,950 2.09% 9,570,311
2018-11-02 2018-10-31 19.840 477,947 +779 2.09% 9,482,394
2018-11-01 2018-10-30 19.594 477,168 +1,853 2.08% 9,349,458
2018-10-31 2018-10-29 19.594 475,315 +48,545 2.07% 9,313,151
2018-10-30 2018-10-26 19.614 426,770 +29,926 1.86% 8,370,734
2018-10-29 2018-10-25 19.676 396,844 +45,329 1.73% 7,808,187
2018-10-26 2018-10-24 20.066 351,515 +2,047 1.53% 7,053,335
2018-10-25 2018-10-23 20.045 349,468 -15,597 1.53% 7,005,091
2018-10-24 2018-10-22 20.414 365,065 -178,097 1.59% 7,452,553
2018-10-23 2018-10-19 20.414 543,162 -15,792 2.37% 11,088,281
2018-10-22 2018-10-18 20.619 558,954 +25,443 2.44% 11,525,344
2018-10-19 2018-10-16 20.230 533,511 +38,992 2.33% 10,792,749
2018-10-18 2018-10-15 20.209 494,519 -4,972 2.16% 9,993,808
2018-10-16 2018-10-12 20.394 499,491 +67,749 2.18% 10,186,520
2018-10-15 2018-10-11 20.250 431,742 -7,506 1.88% 8,742,854
2018-10-12 2018-10-10 21.132 439,248 +3,607 1.92% 9,282,368
2018-10-11 2018-10-09 21.184 435,641 +19,106 1.90% 9,228,489
2018-10-10 2018-10-08 21.184 416,535 -2,144 1.82% 8,823,753
2018-10-09 2018-10-05 21.286 418,679 -32,559 1.83% 8,912,121
2018-10-08 2018-10-04 21.440 451,238 -38,407 1.97% 9,674,616
2018-10-05 2018-10-03 21.491 489,645 +15,535 2.14% 10,523,183
2018-10-04 2018-10-02 21.389 474,110 +199,507 2.07% 10,140,677
2018-10-02 2018-09-27 21.502 274,603 -60,448 1.20% 5,904,483
2018-09-28 2018-09-26 21.553 335,051 -33,631 1.47% 7,221,465
2018-09-27 2018-09-24 21.450 368,682 -46,462 1.61% 7,908,395
2018-09-26 2018-09-21 21.708 415,144 -76,886 1.82% 9,011,801
2018-09-24 2018-09-20 21.502 492,030 -14,969 2.15% 10,579,575
2018-09-21 2018-09-19 21.502 506,999 -8,359 2.22% 10,901,437
2018-09-20 2018-09-18 21.450 515,358 +91,368 2.26% 11,054,661
2018-09-19 2018-09-17 21.502 423,990 -197,900 1.86% 9,116,586
2018-09-18 2018-09-14 21.502 621,890 +10,303 2.72% 13,371,810
2018-09-17 2018-09-13 21.348 611,587 -28,674 2.68% 13,055,896
2018-09-14 2018-09-12 21.399 640,261 -4,277 2.80% 13,700,952
2018-09-13 2018-09-11 21.348 644,538 -148,620 2.82% 13,759,320
2018-09-12 2018-09-10 21.348 793,158 -14,094 3.47% 16,931,996
2018-09-11 2018-09-07 21.296 807,252 -12,539 3.53% 17,191,344
2018-09-10 2018-09-06 21.348 819,791 +3,596 3.59% 17,500,546
2018-09-07 2018-09-05 21.399 816,195 -334,273 3.57% 17,465,765
2018-09-06 2018-09-04 21.502 1,150,468 -106,338 5.04% 24,737,236
2018-09-05 2018-09-03 21.502 1,256,806 -149,592 5.50% 27,023,704
2018-09-04 2018-08-31 21.450 1,406,398 -105,754 6.16% 30,167,870
2018-09-03 2018-08-30 21.450 1,512,152 +287,325 6.62% 32,436,341
2018-08-31 2018-08-29 21.502 1,224,827 -49,475 5.36% 26,336,095
2018-08-30 2018-08-28 21.502 1,274,302 -19,634 5.83% 27,399,901
2018-08-29 2018-08-27 21.348 1,293,936 -9,818 5.92% 27,622,390
2018-08-28 2018-08-24 21.193 1,303,754 +955,095 5.96% 27,630,785
2018-08-24 2018-08-22 21.142 348,659 -8,748 1.59% 7,371,282
2018-08-23 2018-08-21 21.090 357,407 -12,928 1.63% 7,537,846
2018-08-22 2018-08-20 21.193 370,335 -254,569 1.69% 7,848,602
2018-08-21 2018-08-17 21.090 624,904 -13,025 2.86% 13,179,457
2018-08-20 2018-08-16 20.936 637,929 -29,646 2.92% 13,355,714
2018-08-17 2018-08-15 21.039 667,575 -22,162 3.05% 14,045,064
2018-08-16 2018-08-14 20.987 689,737 -10,011 3.32% 14,475,849
2018-08-15 2018-08-13 20.936 699,748 -9,332 3.36% 14,649,960
2018-08-14 2018-08-10 21.039 709,080 -100,214 3.41% 14,918,285
2018-08-13 2018-08-09 21.142 809,294 -30,812 3.89% 17,109,940
2018-08-10 2018-08-08 21.142 840,106 -88,842 4.04% 17,761,362
2018-08-09 2018-08-07 21.399 928,948 -20,315 4.47% 19,878,568
2018-08-08 2018-08-06 20.987 949,263 -6,220 4.56% 19,922,648
2018-08-07 2018-08-03 20.936 955,483 -6,513 4.59% 20,004,041
2018-08-06 2018-08-02 20.730 961,996 -148,231 4.62% 19,942,457
2018-08-03 2018-08-01 20.782 1,110,227 +583 5.34% 23,072,439
2018-08-02 2018-07-31 20.730 1,109,644 +975,215 5.33% 23,003,243
2018-08-01 2018-07-30 20.833 134,429 -31,784 0.65% 2,800,582
2018-07-31 2018-07-27 21.039 166,213 -1,944 0.80% 3,496,944
2018-07-30 2018-07-26 20.936 168,157 +4,374 0.81% 3,520,543
2018-07-27 2018-07-25 20.782 163,783 +5,443 0.79% 3,403,694
2018-07-26 2018-07-24 20.730 158,340 -8,651 0.76% 3,282,434
2018-07-25 2018-07-23 20.679 166,991 -6,707 0.80% 3,453,182
2018-07-24 2018-07-20 20.679 173,698 -3,013 0.84% 3,591,875
2018-07-23 2018-07-19 20.782 176,711 -31,201 0.85% 3,672,360
2018-07-20 2018-07-18 20.782 207,912 -70,179 1.00% 4,320,771
2018-07-19 2018-07-17 20.627 278,091 -38,200 1.34% 5,736,297
2018-07-18 2018-07-16 20.730 316,291 -8,651 1.52% 6,556,804
2018-07-17 2018-07-13 20.730 324,942 -19,537 1.56% 6,736,142
2018-07-16 2018-07-12 20.555 344,479 -1,264 1.66% 7,080,902
2018-07-13 2018-07-11 20.494 345,743 -83,787 1.66% 7,085,542
2018-07-12 2018-07-10 20.627 429,530 -174,864 2.06% 8,860,092
2018-07-11 2018-07-09 20.473 604,394 -11,859 2.91% 12,373,814
2018-07-10 2018-07-06 20.185 616,253 +3,402 2.96% 12,439,084
2018-07-09 2018-07-05 20.082 612,851 -486 2.95% 12,307,364
2018-07-06 2018-07-04 20.082 613,337 -8,165 2.95% 12,317,124
2018-07-05 2018-07-03 20.164 621,502 -9,428 2.99% 12,532,247
2018-07-04 2018-06-29 20.278 630,930 -10,595 3.20% 12,793,841
2018-07-03 2018-06-28 20.195 641,525 +441,607 3.25% 12,955,749
2018-06-29 2018-06-27 20.092 199,918 -8,435 1.02% 4,016,771
2018-06-28 2018-06-26 20.236 208,353 -288,534 1.06% 4,216,334
2018-06-27 2018-06-25 20.340 496,887 -49,058 2.54% 10,106,501
2018-06-26 2018-06-22 20.463 545,945 -4,557 2.79% 11,171,895
2018-06-25 2018-06-21 20.567 550,502 -1,358 2.81% 11,321,926
2018-06-22 2018-06-20 20.546 551,860 +12,120 2.82% 11,338,472
2018-06-21 2018-06-19 20.360 539,740 -73,491 2.91% 10,989,249
2018-06-19 2018-06-14 20.546 613,231 +28,601 3.31% 12,599,395
2018-06-15 2018-06-13 20.732 584,630 -10,762 3.16% 12,120,301
2018-06-14 2018-06-12 20.628 595,392 +9,405 3.22% 12,282,005
2018-06-13 2018-06-11 20.608 585,987 -109,170 3.16% 12,075,906
2018-06-12 2018-06-08 20.505 695,157 -13,573 3.75% 14,253,960
2018-06-11 2018-06-07 20.628 708,730 -109,655 3.83% 14,619,990
2018-06-08 2018-06-06 20.463 818,385 +491,555 4.42% 16,746,945
2018-06-07 2018-06-05 20.360 326,830 -160,071 1.76% 6,654,345
2018-06-06 2018-06-04 20.319 486,901 -4,847 2.63% 9,893,345
2018-06-05 2018-06-01 20.154 491,748 -6,302 2.66% 9,910,679
2018-06-04 2018-05-31 20.236 498,050 -1,455 2.69% 10,078,786
2018-06-01 2018-05-30 20.030 499,505 +8,532 2.70% 10,005,190
2018-05-31 2018-05-29 20.092 490,973 -6,787 2.65% 9,864,676
2018-05-30 2018-05-28 20.236 497,760 -32,188 2.69% 10,072,917
2018-05-29 2018-05-25 20.216 529,948 -18,421 2.86% 10,713,358
2018-05-28 2018-05-24 20.236 548,369 -970 2.96% 11,097,066
2018-05-25 2018-05-23 20.092 549,339 -31,316 2.97% 11,037,371
2018-05-24 2018-05-21 20.216 580,655 -72,715 3.14% 11,738,443
2018-05-23 2018-05-18 20.175 653,370 -19,488 3.53% 13,181,484
2018-05-21 2018-05-17 20.092 672,858 -33,739 3.63% 13,519,127
2018-05-18 2018-05-16 20.071 706,597 +81,731 3.82% 14,182,438
2018-05-17 2018-05-15 20.216 624,866 -18,712 3.37% 12,632,207
2018-05-16 2018-05-14 20.278 643,578 -4,653 3.48% 13,050,314
2018-05-15 2018-05-11 20.154 648,231 -99,281 3.50% 13,064,435
2018-05-14 2018-05-10 19.989 747,512 -8,532 4.04% 14,941,982
2018-05-11 2018-05-09 19.865 756,044 +124,101 4.08% 15,018,952
2018-05-10 2018-05-08 19.762 631,943 +364,642 3.41% 12,488,483
2018-05-09 2018-05-07 19.783 267,301 -28,892 1.48% 5,287,927
2018-05-08 2018-05-04 19.473 296,193 -5,526 1.64% 5,767,838
2018-05-07 2018-05-03 19.494 301,719 -16,676 1.67% 5,881,671
2018-05-04 2018-05-02 19.680 318,395 -33,837 1.77% 6,265,863
2018-05-03 2018-04-30 19.824 352,232 -14,155 1.95% 6,982,621
2018-05-02 2018-04-27 19.783 366,387 -776 2.03% 7,248,113
2018-04-30 2018-04-26 19.514 367,163 +91,718 2.04% 7,165,002
2018-04-27 2018-04-25 19.494 275,445 -17,064 1.53% 5,369,489
2018-04-26 2018-04-24 19.824 292,509 -13,961 1.62% 5,798,677
2018-04-25 2018-04-23 19.721 306,470 -4,363 1.70% 6,043,828
2018-04-24 2018-04-20 19.906 310,833 -69,516 1.72% 6,187,578
2018-04-23 2018-04-19 20.092 380,349 -62,632 2.11% 7,642,008
2018-04-20 2018-04-18 20.113 442,981 -5,526 2.46% 8,909,554
2018-04-19 2018-04-17 19.906 448,507 -291 2.49% 8,928,177
2018-04-18 2018-04-16 19.783 448,798 -10,762 2.49% 8,878,422
2018-04-17 2018-04-13 19.741 459,560 -13,573 2.55% 9,072,363
2018-04-16 2018-04-12 19.638 473,133 -26,081 2.62% 9,291,513
2018-04-13 2018-04-11 19.597 499,214 -257,121 2.77% 9,783,103
2018-04-12 2018-04-10 19.576 756,335 -14,155 4.19% 14,806,304
2018-04-11 2018-04-09 19.391 770,490 -32,188 4.27% 14,940,362
2018-04-10 2018-04-06 19.535 802,678 +6,883 4.45% 15,680,417
2018-04-09 2018-04-04 19.143 795,795 -37,230 4.41% 15,234,052
2018-04-06 2018-04-03 19.184 833,025 -77,660 4.62% 15,981,121
2018-04-04 2018-03-29 19.432 910,685 +893,815 5.08% 17,696,497
2018-04-03 2018-03-28 19.639 16,870 -172,755 0.09% 331,307
2018-03-29 2018-03-27 19.846 189,625 -61,821 1.12% 3,763,207
2018-03-28 2018-03-26 19.577 251,446 -215,456 1.49% 4,922,503
2018-03-27 2018-03-23 19.618 466,902 -57,662 2.76% 9,159,742
2018-03-26 2018-03-22 20.052 524,564 -24,380 3.10% 10,518,686
2018-03-23 2018-03-21 20.259 548,944 -22,542 3.24% 11,121,040
2018-03-22 2018-03-20 20.218 571,486 -12,481 3.38% 11,554,090
2018-03-21 2018-03-19 20.342 583,967 -37,247 3.45% 11,878,858
2018-03-20 2018-03-16 20.424 621,214 -59,597 3.67% 12,687,892
2018-03-19 2018-03-15 20.486 680,811 -63,756 4.02% 13,947,344
2018-03-16 2018-03-14 20.548 744,567 -65,788 4.40% 15,299,648
2018-03-15 2018-03-13 20.724 810,355 -18,672 4.79% 16,793,877
2018-03-14 2018-03-12 20.776 829,027 -77,301 4.90% 17,223,683
2018-03-13 2018-03-09 20.300 906,328 -1,355 5.35% 18,398,743
2018-03-12 2018-03-08 20.197 907,683 -16,834 5.36% 18,332,430
2018-03-09 2018-03-07 19.970 924,517 -10,449 5.46% 18,462,194
2018-03-08 2018-03-06 20.176 934,966 -1,548 5.52% 18,864,136
2018-03-07 2018-03-05 19.763 936,514 +936,514 5.87% 18,508,169
2018-03-06 2018-03-02 19.846 0 -4,934
2018-03-01 2018-02-27 20.610 4,934 +580 0.03% 101,692
2018-02-28 2018-02-26 20.404 4,354 +3,387 0.03% 88,838
2018-02-27 2018-02-23 20.156 967 +967 0.01% 19,490
2018-02-26 2018-02-22 19.928 0 -16,157
2018-02-23 2018-02-21 20.280 16,157 -38,505 0.10% 327,658
2018-02-22 2018-02-20 20.238 54,662 -71,690 0.35% 1,106,266
2018-02-21 2018-02-15 20.052 126,352 -19,640 0.81% 2,533,641
2018-02-20 2018-02-13 19.535 145,992 -33,958 0.94% 2,852,017
2018-02-14 2018-02-12 19.473 179,950 -27,476 1.16% 3,504,242
2018-02-13 2018-02-09 19.329 207,426 +13,544 1.33% 4,009,277
2018-02-09 2018-02-07 19.763 193,882 -43,633 1.24% 3,831,657
2018-02-08 2018-02-06 19.163 237,515 +34,636 1.52% 4,551,579
2018-02-07 2018-02-05 20.321 202,879 +10,836 1.30% 4,122,702
2018-02-06 2018-02-02 20.827 192,043 -46,246 1.23% 3,999,768
2018-02-05 2018-02-01 20.879 238,289 -4,837 1.53% 4,975,270
2018-02-02 2018-01-31 20.931 243,126 +28,057 1.56% 5,088,827
2018-02-01 2018-01-30 20.983 215,069 -66,659 1.38% 4,512,686
2018-01-31 2018-01-29 21.241 281,728 -155,860 1.81% 5,984,159
2018-01-30 2018-01-26 21.034 437,588 -48,761 2.81% 9,204,307
2018-01-29 2018-01-25 20.931 486,349 -53,211 3.12% 10,179,685
2018-01-26 2018-01-24 21.034 539,560 -17,898 3.46% 11,349,205
2018-01-25 2018-01-23 20.983 557,458 +19,156 3.58% 11,696,865
2018-01-24 2018-01-22 20.672 538,302 -51,082 3.46% 11,128,004
2018-01-23 2018-01-19 20.631 589,384 -12,191 3.78% 12,159,624
2018-01-22 2018-01-18 20.776 601,575 -6,869 3.86% 12,498,190
2018-01-19 2018-01-17 20.590 608,444 -43,923 3.91% 12,527,697
2018-01-18 2018-01-16 20.672 652,367 -43,633 4.19% 13,486,003
2018-01-17 2018-01-15 20.652 696,000 -36,183 4.47% 14,373,615
2018-01-16 2018-01-12 20.507 732,183 -28,444 4.70% 15,014,905
2018-01-15 2018-01-11 20.362 760,627 -9,481 4.88% 15,488,139
2018-01-12 2018-01-10 20.300 770,108 -52,534 4.94% 15,633,435
2018-01-11 2018-01-09 20.300 822,642 -1,064 5.28% 16,699,891
2018-01-10 2018-01-08 20.280 823,706 -77,592 5.32% 16,704,463
2018-01-09 2018-01-05 20.156 901,298 -47,502 5.82% 18,166,209
2018-01-08 2018-01-04 20.052 948,800 +1,451 6.13% 19,025,571
2018-01-05 2018-01-03 19.866 947,349 +5,998 6.12% 18,820,219
2018-01-04 2018-01-02 19.804 941,351 +872,660 6.08% 18,642,681
2018-01-03 2017-12-29 20.001 68,691 -79,526 0.44% 1,373,868
2018-01-02 2017-12-28 19.939 148,217 -4,248 1.03% 2,955,228
2017-12-29 2017-12-27 19.918 152,465 -50,467 1.06% 3,036,767
2017-12-28 2017-12-22 19.980 202,932 -30,879 1.42% 4,054,576
2017-12-27 2017-12-21 19.939 233,811 -19,589 1.64% 4,661,845
2017-12-22 2017-12-20 19.959 253,400 -24,510 1.77% 5,057,673
2017-12-21 2017-12-19 20.021 277,910 +265,365 1.95% 5,564,154
2017-12-20 2017-12-18 19.939 12,545 -18,816 0.09% 250,129
2017-12-19 2017-12-15 19.690 31,361 -483 0.23% 617,492
2017-12-18 2017-12-14 19.793 31,844 -16,404 0.23% 630,302
2017-12-13 2017-12-11 19.690 48,248 -13,124 0.35% 949,994
2017-12-11 2017-12-07 19.524 61,372 -1,930 0.45% 1,198,227
2017-12-08 2017-12-06 19.462 63,302 -27,308 0.46% 1,231,972
2017-12-07 2017-12-05 19.586 90,610 -53,652 0.66% 1,774,703
2017-12-06 2017-12-04 19.690 144,262 -66,969 1.05% 2,840,491
2017-12-05 2017-12-01 19.586 211,231 -42,748 1.54% 4,137,208
2017-12-04 2017-11-30 19.420 253,979 -78,452 1.85% 4,932,366
2017-12-01 2017-11-29 19.441 332,431 -4,342 2.43% 6,462,822
2017-11-30 2017-11-28 19.255 336,773 -483 2.46% 6,484,415
2017-11-29 2017-11-27 19.213 337,256 -482 2.46% 6,479,735
2017-11-28 2017-11-24 19.275 337,738 -8,009 2.46% 6,509,996
2017-11-27 2017-11-23 19.213 345,747 -2,220 2.52% 6,642,874
2017-11-24 2017-11-22 19.234 347,967 +10,904 2.54% 6,692,739
2017-11-23 2017-11-21 19.151 337,063 -5,983 2.46% 6,455,069
2017-11-22 2017-11-20 19.068 343,046 -30,396 2.50% 6,541,209
2017-11-21 2017-11-17 19.151 373,442 -27,791 2.73% 7,151,761
2017-11-20 2017-11-16 19.172 401,233 -13,895 2.93% 7,692,300
2017-11-17 2017-11-15 19.172 415,128 -40,143 3.03% 7,958,690
2017-11-16 2017-11-14 19.068 455,271 -77,583 3.32% 8,681,118
2017-11-15 2017-11-13 19.130 532,854 -290 3.89% 10,193,605
2017-11-14 2017-11-10 19.130 533,144 -10,132 3.89% 10,199,152
2017-11-13 2017-11-09 19.172 543,276 -42,073 3.96% 10,415,500
2017-11-10 2017-11-08 19.130 585,349 +467,237 4.27% 11,197,845
2017-11-09 2017-11-07 19.172 118,112 -38,406 0.86% 2,264,402
2017-11-08 2017-11-06 19.109 156,518 -6,175 1.18% 2,990,977
2017-11-07 2017-11-03 19.089 162,693 +4,535 1.23% 3,105,606
2017-11-06 2017-11-02 19.027 158,158 -29,817 1.20% 3,009,204
2017-11-03 2017-11-01 19.109 187,975 -33,388 1.42% 3,592,104
2017-11-02 2017-10-31 19.027 221,363 -45,836 1.69% 4,211,779
2017-11-01 2017-10-30 19.027 267,199 -5,404 2.04% 5,083,881
2017-10-31 2017-10-27 19.006 272,603 -12,834 2.08% 5,181,050
2017-10-30 2017-10-26 18.923 285,437 -37,537 2.17% 5,401,307
2017-10-27 2017-10-25 18.985 322,974 -22,773 2.46% 6,131,700
2017-10-26 2017-10-24 18.985 345,747 -27,695 2.63% 6,564,048
2017-10-25 2017-10-23 19.027 373,442 -24,800 2.85% 7,105,321
2017-10-24 2017-10-20 19.006 398,242 -14,281 3.03% 7,568,926
2017-10-23 2017-10-19 18.861 412,523 -54,907 3.14% 7,780,498
2017-10-20 2017-10-18 18.944 467,430 -59,538 3.56% 8,854,838
2017-10-19 2017-10-17 18.923 526,968 -2,895 4.02% 9,971,784
2017-10-18 2017-10-16 18.902 529,863 -56,547 4.04% 10,015,584
2017-10-17 2017-10-13 18.840 586,410 -3,763 4.47% 11,047,986
2017-10-16 2017-10-12 18.881 590,173 -9,457 4.50% 11,143,345
2017-10-13 2017-10-11 18.840 599,630 -41,397 4.57% 11,297,051
2017-10-12 2017-10-10 18.840 641,027 -11,097 4.88% 12,076,972
2017-10-11 2017-10-09 18.840 652,124 -19,589 4.97% 12,286,040
2017-10-10 2017-10-06 18.861 671,713 -47,862 5.12% 12,669,019
2017-10-09 2017-10-04 18.736 719,575 -75,943 5.48% 13,482,249
2017-10-06 2017-10-03 18.716 795,518 -70,539 6.06% 14,888,660
2017-10-04 2017-09-29 18.664 866,057 -33,002 6.60% 16,164,096
2017-10-03 2017-09-28 18.622 899,059 -1,058 6.85% 16,742,673
2017-09-29 2017-09-27 18.560 900,117 -8,756 6.88% 16,706,252
2017-09-28 2017-09-26 18.581 908,873 -14,338 6.94% 16,887,654
2017-09-27 2017-09-25 18.581 923,211 -28,772 7.05% 17,154,067
2017-09-26 2017-09-22 18.560 951,983 -17,803 7.27% 17,668,889
2017-09-25 2017-09-21 18.560 969,786 -47,344 7.41% 17,999,315
2017-09-22 2017-09-20 18.581 1,017,130 +16,551 7.77% 18,899,164
2017-09-21 2017-09-19 18.560 1,000,579 +2,887 7.65% 18,570,836
2017-09-20 2017-09-18 18.602 997,692 -1,828 7.62% 18,558,725
2017-09-19 2017-09-15 18.539 999,520 -4,908 7.64% 18,530,406
2017-09-18 2017-09-14 18.560 1,004,428 -7,698 7.68% 18,642,273
2017-09-14 2017-09-12 18.498 1,012,126 -2,983 7.73% 18,722,041
2017-09-13 2017-09-11 18.352 1,015,109 +96 7.76% 18,629,534
2017-09-12 2017-09-08 18.290 1,015,013 -4,811 7.76% 18,564,484
2017-09-08 2017-09-06 18.311 1,019,824 -30,504 7.79% 18,673,672
2017-09-07 2017-09-05 18.352 1,050,328 -3,368 8.03% 19,275,882
2017-09-06 2017-09-04 18.311 1,053,696 -19,246 8.05% 19,293,892
2017-09-05 2017-09-01 18.415 1,072,942 +15,589 8.20% 19,757,799
2017-09-04 2017-08-31 18.290 1,057,353 +2,983 8.08% 19,338,878
2017-09-01 2017-08-30 18.269 1,054,370 +136,932 8.06% 19,262,405
2017-08-31 2017-08-29 18.040 917,438 -673 7.01% 16,551,031
2017-08-30 2017-08-28 18.124 918,111 -59,758 7.02% 16,639,500
2017-08-29 2017-08-25 18.165 977,869 +385 7.47% 17,763,180
2017-08-28 2017-08-24 18.186 977,484 -9,430 7.47% 17,776,502
2017-08-25 2017-08-22 18.124 986,914 -674 7.54% 17,886,460
2017-08-24 2017-08-21 18.020 987,588 +6,159 7.55% 17,796,045
2017-08-22 2017-08-18 18.082 981,429 -26,463 7.50% 17,746,256
2017-08-18 2017-08-16 18.331 1,007,892 -3,272 7.70% 18,476,137
2017-08-17 2017-08-15 18.331 1,011,164 -46,863 7.73% 18,536,118
2017-08-16 2017-08-14 18.248 1,058,027 -24,538 8.08% 19,307,225
2017-08-15 2017-08-11 18.103 1,082,565 -4,234 8.27% 19,597,503
2017-08-14 2017-08-10 18.331 1,086,799 +962,280 8.30% 19,922,618
2017-08-11 2017-08-09 18.331 124,519 -72,941 0.95% 2,282,616
2017-08-10 2017-08-08 18.435 197,460 -1,924 1.63% 3,640,251
2017-08-09 2017-08-07 18.435 199,384 -59,662 1.64% 3,675,721
2017-08-07 2017-08-03 18.352 259,046 -34,257 2.14% 4,754,077
2017-08-04 2017-08-02 18.352 293,303 -17,225 2.44% 5,382,770
2017-08-03 2017-08-01 18.352 310,528 -66,878 2.58% 5,698,887
2017-08-02 2017-07-31 18.373 377,406 -18,572 3.14% 6,934,093
2017-08-01 2017-07-28 18.311 395,978 -21,459 3.32% 7,250,627
2017-07-31 2017-07-27 18.415 417,437 -14,146 3.50% 7,686,936
2017-07-28 2017-07-26 18.352 431,583 -1,539 3.62% 7,920,519
2017-07-27 2017-07-25 18.311 433,122 -8,949 3.63% 7,930,759
2017-07-26 2017-07-24 18.269 442,071 -13,953 3.70% 8,076,245
2017-07-25 2017-07-21 18.352 456,024 -13,087 3.82% 8,369,066
2017-07-24 2017-07-20 18.373 469,111 -9,623 3.93% 8,618,992
2017-07-21 2017-07-19 18.269 478,734 -3,368 4.01% 8,746,046
2017-07-19 2017-07-17 18.207 482,102 -3,946 4.04% 8,777,516
2017-07-18 2017-07-14 18.144 486,048 -10,585 4.07% 8,819,054
2017-07-17 2017-07-13 18.124 496,633 -1,539 4.16% 9,000,791
2017-07-14 2017-07-12 17.999 498,172 -1,444 4.17% 8,966,559
2017-07-13 2017-07-11 17.999 499,616 -4,234 4.19% 8,992,549
2017-07-12 2017-07-10 18.020 503,850 -48,691 4.22% 9,079,229
2017-07-11 2017-07-07 17.895 552,541 -4,330 4.63% 9,887,722
2017-07-10 2017-07-06 17.978 556,871 -5,293 4.67% 10,011,504
2017-07-07 2017-07-05 17.999 562,164 -10,681 4.71% 10,118,346
2017-07-06 2017-07-04 18.040 572,845 -11,740 4.80% 10,334,404
2017-07-05 2017-07-03 18.061 584,585 -7,506 4.94% 10,558,350
2017-07-04 2017-06-30 18.072 592,091 -9,623 5.00% 10,700,160
2017-07-03 2017-06-29 18.239 601,714 +3,750 5.08% 10,974,402
2017-06-30 2017-06-28 18.051 597,964 -8,539 5.07% 10,793,831
2017-06-29 2017-06-27 18.155 606,503 +68,700 5.14% 11,011,179
2017-06-28 2017-06-26 18.176 537,803 -29,744 4.56% 9,775,127
2017-06-27 2017-06-23 18.134 567,547 -24,851 4.81% 10,292,095
2017-06-26 2017-06-22 18.093 592,398 -14,393 5.02% 10,718,056
2017-06-23 2017-06-21 18.114 606,791 -51,046 5.14% 10,991,111
2017-06-22 2017-06-20 18.197 657,837 +76,953 5.57% 11,970,581
2017-06-21 2017-06-19 18.093 580,884 +177,028 4.92% 10,509,737
2017-06-19 2017-06-15 18.072 403,856 -16,215 3.42% 7,298,411
2017-06-16 2017-06-14 18.114 420,071 +288 3.56% 7,608,958
2017-06-14 2017-06-12 18.051 419,783 -3,167 3.56% 7,577,491
2017-06-12 2017-06-08 18.093 422,950 -26,386 3.58% 7,652,291
2017-06-08 2017-06-06 18.051 449,336 -40,299 3.81% 8,110,952
2017-06-07 2017-06-05 18.114 489,635 -31,376 4.15% 8,869,006
2017-06-05 2017-06-01 17.905 521,011 -16,120 4.45% 9,328,735
2017-06-02 2017-05-31 17.926 537,131 -26,578 4.59% 9,628,561
2017-06-01 2017-05-29 17.988 563,709 -16,504 4.82% 10,140,245
2017-05-31 2017-05-26 17.968 580,213 -189,310 4.96% 10,425,033
2017-05-29 2017-05-25 17.926 769,523 -14,489 6.57% 13,794,398
2017-05-26 2017-05-24 17.843 784,012 -61,120 6.70% 13,988,759
2017-05-24 2017-05-22 17.717 845,132 +845,132 7.22% 14,973,598
2017-05-23 2017-05-19 17.592 0 -20,917
2017-05-22 2017-05-18 17.509 20,917 -41,259 0.20% 366,236
2017-05-19 2017-05-17 17.717 62,176 -17,943 0.58% 1,101,601
2017-05-18 2017-05-16 17.843 80,119 -6,812 0.75% 1,429,526
2017-05-17 2017-05-15 17.738 86,931 -96 0.82% 1,542,009
2017-05-16 2017-05-12 17.717 87,027 -7,196 0.82% 1,541,898
2017-05-12 2017-05-10 17.759 94,223 -3,359 0.88% 1,673,321
2017-05-11 2017-05-09 17.780 97,582 +79,831 0.92% 1,735,008
2017-05-10 2017-05-08 17.801 17,751 -59,585 0.17% 315,983
2017-05-09 2017-05-05 17.717 77,336 -10,267 0.73% 1,370,198
2017-05-08 2017-05-04 17.717 87,603 -4,893 0.82% 1,552,103
2017-05-04 2017-04-28 17.676 92,496 -9,883 0.87% 1,634,939
2017-05-02 2017-04-27 17.717 102,379 -27,058 0.96% 1,813,897
2017-04-28 2017-04-26 17.717 129,437 -45,097 1.22% 2,293,296
2017-04-26 2017-04-24 17.572 174,534 -2,111 1.64% 3,066,834
2017-04-25 2017-04-21 17.446 176,645 -5,277 1.66% 3,081,836
2017-04-24 2017-04-20 17.342 181,922 -480 1.71% 3,154,941
2017-04-20 2017-04-18 17.363 182,402 -1,823 1.71% 3,167,067
2017-04-19 2017-04-13 17.321 184,225 -17,559 1.73% 3,191,040
2017-04-18 2017-04-12 17.426 201,784 -11,226 1.89% 3,516,217
2017-04-13 2017-04-11 17.467 213,010 -672 2.00% 3,720,718
2017-04-12 2017-04-10 17.467 213,682 -384 2.01% 3,732,456
2017-04-10 2017-04-06 17.384 214,066 -13,433 2.01% 3,721,315
2017-04-07 2017-04-05 17.426 227,499 -50,662 2.14% 3,964,318
2017-04-06 2017-04-03 17.551 278,161 -39,915 2.61% 4,881,924
2017-04-05 2017-03-31 17.645 318,076 -179,811 3.01% 5,612,345
2017-04-03 2017-03-30 17.603 497,887 -9,049 4.72% 8,764,233
2017-03-31 2017-03-29 17.519 506,936 -10,906 4.82% 8,881,129
2017-03-30 2017-03-28 17.477 517,842 -5,261 4.92% 9,050,542
2017-03-29 2017-03-27 17.289 523,103 +24,012 4.97% 9,044,067
2017-03-28 2017-03-24 17.477 499,091 -33,770 4.74% 8,722,823
2017-03-27 2017-03-23 17.457 532,861 -70,793 5.06% 9,301,895
2017-03-24 2017-03-22 17.352 603,654 -23,534 5.74% 10,474,594
2017-03-22 2017-03-20 17.666 627,188 -70,793 5.96% 11,079,636
2017-03-21 2017-03-17 17.686 697,981 +8,418 6.63% 12,344,827
2017-03-20 2017-03-16 17.749 689,563 +9,950 6.55% 12,239,190
2017-03-17 2017-03-15 17.582 679,613 +679,613 6.46% 11,948,921
2015-05-26 2015-05-21 15.971 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top