History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IFAST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 29.600 0 +0
2021-08-02 2021-07-29 29.600 0 +0
2021-07-30 2021-07-28 29.600 0 -97,200
2021-05-07 2021-05-05 29.720 97,200 -100 0.35% 2,888,784
2021-05-05 2021-05-03 29.940 97,300 -2,000 0.31% 2,913,162
2021-04-30 2021-04-28 29.760 99,300 -7,700 0.31% 2,955,168
2021-04-28 2021-04-26 29.700 107,000 -8,400 0.34% 3,177,900
2021-04-27 2021-04-23 29.480 115,400 +2,900 0.36% 3,401,992
2021-04-26 2021-04-22 29.620 112,500 +100 0.34% 3,332,250
2021-04-23 2021-04-21 29.400 112,400 -1,085,000 0.34% 3,304,560
2021-04-22 2021-04-20 29.660 1,197,400 +2,000 3.61% 35,514,884
2021-04-21 2021-04-19 29.760 1,195,400 -600 3.60% 35,575,104
2021-04-20 2021-04-16 29.660 1,196,000 +300 3.60% 35,473,360
2021-04-16 2021-04-14 29.520 1,195,700 -3,600 3.60% 35,297,064
2021-04-15 2021-04-13 29.440 1,199,300 +3,700 2.49% 35,307,392
2021-04-14 2021-04-12 29.360 1,195,600 +1,200 1.87% 35,102,816
2021-04-13 2021-04-09 29.260 1,194,400 -3,500 1.87% 34,948,144
2021-04-12 2021-04-08 29.200 1,197,900 +600 1.88% 34,978,680
2021-04-09 2021-04-07 29.060 1,197,300 -900 1.88% 34,793,538
2021-04-08 2021-04-01 28.400 1,198,200 -5,500 1.77% 34,028,880
2021-04-07 2021-03-31 28.270 1,203,700 +5,600 1.78% 34,028,706
2021-04-01 2021-03-30 28.370 1,198,100 +2,123 1.77% 33,990,416
2021-03-31 2021-03-29 28.250 1,195,977 -699 1.77% 33,786,414
2021-03-30 2021-03-26 28.050 1,196,676 +5,890 1.77% 33,566,401
2021-03-29 2021-03-25 27.809 1,190,786 +698 1.76% 33,114,892
2021-03-26 2021-03-24 27.909 1,190,088 +400 1.76% 33,214,701
2021-03-25 2021-03-23 28.110 1,189,688 +10,182 1.76% 33,441,897
2021-03-24 2021-03-22 27.849 1,179,506 +86,047 1.74% 32,848,467
2021-03-22 2021-03-18 28.270 1,093,459 -599 1.54% 30,912,183
2021-03-19 2021-03-17 28.290 1,094,058 +2,196 1.54% 30,951,037
2021-03-18 2021-03-16 28.370 1,091,862 -200 1.53% 30,976,416
2021-03-17 2021-03-15 28.250 1,092,062 +1,398 1.53% 30,850,810
2021-03-16 2021-03-12 28.050 1,090,664 +3,593 1.53% 30,592,796
2021-03-15 2021-03-11 28.030 1,087,071 +799 1.53% 30,470,234
2021-03-12 2021-03-10 27.629 1,086,272 +28,949 1.64% 30,012,558
2021-03-11 2021-03-09 27.489 1,057,323 +1,996 1.60% 29,064,439
2021-03-10 2021-03-08 27.268 1,055,327 +599 1.59% 28,776,988
2021-03-09 2021-03-05 26.828 1,054,728 +200 1.59% 28,295,750
2021-03-08 2021-03-04 27.168 1,054,528 +4,691 1.59% 28,649,560
2021-03-04 2021-03-02 27.669 1,049,837 -3,493 1.59% 29,047,965
2021-03-03 2021-03-01 27.449 1,053,330 +5,091 1.59% 28,912,469
2021-03-02 2021-02-26 27.268 1,048,239 +299 1.58% 28,583,710
2021-03-01 2021-02-25 28.010 1,047,940 +799 1.58% 29,352,409
2021-02-26 2021-02-24 27.609 1,047,141 +2,994 1.58% 28,910,429
2021-02-25 2021-02-23 27.749 1,044,147 +6,489 1.58% 28,974,208
2021-02-24 2021-02-22 27.649 1,037,658 +12,877 1.57% 28,690,194
2021-02-23 2021-02-19 27.869 1,024,781 +200 1.55% 28,560,010
2021-02-22 2021-02-18 27.950 1,024,581 +199 1.55% 28,636,548
2021-02-19 2021-02-17 28.150 1,024,382 -3,394 1.55% 28,836,226
2021-02-18 2021-02-16 28.210 1,027,776 +200 1.55% 28,993,543
2021-02-17 2021-02-11 27.889 1,027,576 +11,280 1.55% 28,658,493
2021-02-16 2021-02-09 27.909 1,016,296 +100 1.54% 28,364,262
2021-02-10 2021-02-08 27.849 1,016,196 -200 1.54% 28,300,391
2021-02-09 2021-02-05 27.649 1,016,396 +399 1.56% 28,102,321
2021-02-08 2021-02-04 27.288 1,015,997 +1,697 1.56% 27,724,881
2021-02-05 2021-02-03 27.489 1,014,300 +400 1.56% 27,881,793
2021-02-03 2021-02-01 26.647 1,013,900 -12,977 1.56% 27,017,610
2021-02-02 2021-01-29 26.647 1,026,877 +27,651 1.58% 27,363,411
2021-02-01 2021-01-28 26.587 999,226 +1,098 1.53% 26,566,528
2021-01-29 2021-01-27 27.409 998,128 +99 1.53% 27,357,253
2021-01-28 2021-01-26 27.268 998,029 +999 1.53% 27,214,568
2021-01-27 2021-01-25 27.509 997,030 -4,592 1.53% 27,427,039
2021-01-26 2021-01-22 27.348 1,001,622 -106 1.54% 27,392,815
2021-01-21 2021-01-19 27.068 1,001,728 +4,392 1.54% 27,114,732
2021-01-20 2021-01-18 26.787 997,336 +1,797 1.53% 26,716,100
2021-01-19 2021-01-15 26.948 995,539 -1,298 1.53% 26,827,532
2021-01-18 2021-01-14 27.188 996,837 -898 1.53% 27,102,176
2021-01-15 2021-01-13 27.128 997,735 -998 1.53% 27,066,620
2021-01-14 2021-01-12 27.128 998,733 +798 1.53% 27,093,694
2021-01-13 2021-01-11 27.088 997,935 +400 1.53% 27,032,058
2021-01-12 2021-01-08 27.248 997,535 +199 1.53% 27,181,111
2021-01-11 2021-01-07 26.888 997,336 +400 1.53% 26,816,011
2021-01-08 2021-01-06 26.487 996,936 +399 1.53% 26,405,773
2021-01-07 2021-01-05 26.247 996,537 +4,991 1.53% 26,155,612
2021-01-06 2021-01-04 26.848 991,546 +1,298 1.52% 26,620,599
2021-01-05 2020-12-31 26.697 990,248 +299 1.52% 26,437,133
2021-01-04 2020-12-29 26.838 989,949 +4,798 1.52% 26,568,356
2020-12-30 2020-12-28 26.637 985,151 -697 1.53% 26,241,686
2020-12-29 2020-12-24 26.436 985,848 -19,514 1.54% 26,062,211
2020-12-28 2020-12-22 26.336 1,005,362 +1,891 1.57% 26,477,109
2020-12-23 2020-12-21 26.416 1,003,471 +200 1.56% 26,507,940
2020-12-22 2020-12-18 26.557 1,003,271 +697 1.56% 26,643,736
2020-12-21 2020-12-17 26.577 1,002,574 +995 1.56% 26,645,366
2020-12-18 2020-12-16 26.396 1,001,579 +1,095 1.56% 26,437,841
2020-12-17 2020-12-15 26.135 1,000,484 +697 1.56% 26,147,661
2020-12-16 2020-12-14 26.336 999,787 +100 1.56% 26,330,286
2020-12-15 2020-12-11 26.175 999,687 +597 1.56% 26,166,996
2020-12-14 2020-12-10 26.175 999,090 +12,047 1.54% 26,151,369
2020-12-11 2020-12-09 26.477 987,043 +398 1.52% 26,133,459
2020-12-10 2020-12-08 26.276 986,645 +697 1.52% 25,924,720
2020-12-08 2020-12-04 26.235 985,948 -1,493 1.52% 25,866,793
2020-12-07 2020-12-03 26.155 987,441 -1,792 1.52% 25,826,618
2020-12-04 2020-12-02 26.095 989,233 +796 1.53% 25,813,872
2020-12-03 2020-12-01 26.095 988,437 -2,091 1.49% 25,793,101
2020-12-02 2020-11-30 25.814 990,528 +1,394 1.49% 25,569,091
2020-12-01 2020-11-27 25.934 989,134 +100 1.49% 25,652,328
2020-11-30 2020-11-26 25.954 989,034 +2,090 1.49% 25,669,602
2020-11-27 2020-11-25 25.994 986,944 +2,191 1.49% 25,655,010
2020-11-26 2020-11-24 25.693 984,753 -43,807 1.49% 25,301,325
2020-11-25 2020-11-23 25.573 1,028,560 +896 1.55% 26,302,888
2020-11-24 2020-11-20 25.432 1,027,664 -99 1.55% 26,135,466
2020-11-23 2020-11-19 25.492 1,027,763 -598 1.55% 26,199,923
2020-11-20 2020-11-18 25.713 1,028,361 +200 1.55% 26,442,406
2020-11-19 2020-11-17 25.773 1,028,161 -200 1.55% 26,499,226
2020-11-18 2020-11-16 25.794 1,028,361 +498 1.55% 26,525,039
2020-11-17 2020-11-13 25.291 1,027,863 -199 1.55% 25,995,991
2020-11-13 2020-11-11 25.352 1,028,062 +896 1.55% 26,062,980
2020-11-12 2020-11-10 25.352 1,027,166 -3,086 1.55% 26,040,265
2020-11-11 2020-11-09 25.372 1,030,252 -1,593 1.55% 26,139,196
2020-11-10 2020-11-06 24.930 1,031,845 -299 1.56% 25,723,594
2020-11-09 2020-11-05 24.829 1,032,144 +10,255 1.56% 25,627,378
2020-11-06 2020-11-04 23.865 1,021,889 +1,394 1.54% 24,387,404
2020-11-04 2020-11-02 23.443 1,020,495 -4,480 1.54% 23,923,634
2020-10-30 2020-10-28 23.945 1,024,975 -498 1.55% 24,543,412
2020-10-29 2020-10-27 24.407 1,025,473 +99 1.55% 25,029,139
2020-10-28 2020-10-23 24.689 1,025,374 -99 1.55% 25,315,097
2020-10-27 2020-10-22 24.407 1,025,473 +2,688 1.55% 25,029,139
2020-10-21 2020-10-19 24.910 1,022,785 -100 1.54% 25,477,185
2020-10-20 2020-10-16 24.829 1,022,885 -3,783 1.54% 25,397,484
2020-10-19 2020-10-15 24.729 1,026,668 +996 1.55% 25,388,292
2020-10-16 2020-10-14 25.090 1,025,672 -3,087 1.55% 25,734,536
2020-10-15 2020-10-12 24.869 1,028,759 -2,190 1.55% 25,584,663
2020-10-14 2020-10-09 24.628 1,030,949 +199 1.55% 25,390,606
2020-10-12 2020-10-08 24.448 1,030,750 -9,060 1.55% 25,199,349
2020-10-09 2020-10-07 24.126 1,039,810 +896 1.57% 25,086,635
2020-10-08 2020-10-06 24.227 1,038,914 +299 1.57% 25,169,368
2020-10-07 2020-10-05 23.965 1,038,615 +398 1.57% 24,890,891
2020-10-06 2020-09-30 23.765 1,038,217 -1,195 1.57% 24,672,951
2020-10-05 2020-09-29 23.966 1,039,412 +6,615 1.57% 24,910,683
2020-09-30 2020-09-28 23.825 1,032,797 +1,291 1.56% 24,606,546
2020-09-29 2020-09-25 23.241 1,031,506 +99 1.56% 23,973,339
2020-09-28 2020-09-24 23.201 1,031,407 +3,873 1.56% 23,929,493
2020-09-25 2020-09-23 23.785 1,027,534 -99 1.55% 24,439,766
2020-09-24 2020-09-22 23.483 1,027,633 -3,376 1.55% 24,131,679
2020-09-22 2020-09-18 24.006 1,031,009 -3,178 1.56% 24,750,824
2020-09-21 2020-09-17 23.946 1,034,187 +1,291 1.56% 24,764,632
2020-09-18 2020-09-16 24.449 1,032,896 -695 1.56% 25,253,771
2020-09-15 2020-09-11 24.087 1,033,591 +13,605 1.56% 24,896,073
2020-09-14 2020-09-10 24.228 1,019,986 -4,270 1.54% 24,712,165
2020-09-11 2020-09-09 24.047 1,024,256 +99 1.55% 24,629,965
2020-09-10 2020-09-08 24.590 1,024,157 +10,427 1.55% 25,184,490
2020-09-09 2020-09-07 24.369 1,013,730 +99 1.53% 24,703,508
2020-09-08 2020-09-04 24.852 1,013,631 +100 1.53% 25,191,034
2020-09-07 2020-09-03 25.658 1,013,531 +993 1.53% 26,005,033
2020-09-03 2020-09-01 25.175 1,012,538 +99 1.53% 25,490,144
2020-09-01 2020-08-28 24.993 1,012,439 -14,201 1.53% 25,304,141
2020-08-31 2020-08-27 24.872 1,026,640 +497 1.55% 25,535,013
2020-08-27 2020-08-25 24.691 1,026,143 +99 1.55% 25,336,657
2020-08-26 2020-08-24 24.470 1,026,044 +1,589 1.55% 25,106,907
2020-08-25 2020-08-21 24.268 1,024,455 +4,667 1.55% 24,861,704
2020-08-24 2020-08-20 24.067 1,019,788 +3,278 1.54% 24,543,063
2020-08-20 2020-08-18 24.168 1,016,510 -6,058 1.54% 24,566,532
2020-08-19 2020-08-17 24.147 1,022,568 +198 1.55% 24,692,345
2020-08-18 2020-08-14 24.047 1,022,370 +199 1.55% 24,584,613
2020-08-14 2020-08-12 24.006 1,022,171 -497 1.55% 24,538,655
2020-08-13 2020-08-11 24.147 1,022,668 +596 1.55% 24,694,760
2020-08-12 2020-08-10 24.006 1,022,072 -794 1.55% 24,536,279
2020-08-07 2020-08-05 23.765 1,022,866 +1,986 1.55% 24,308,138
2020-08-06 2020-08-04 23.523 1,020,880 +199 1.54% 24,014,220
2020-08-05 2020-08-03 23.362 1,020,681 -298 1.54% 23,845,090
2020-08-04 2020-07-31 23.342 1,020,979 -1,093 1.54% 23,831,490
2020-07-31 2020-07-29 23.060 1,022,072 +695 1.55% 23,568,825
2020-07-30 2020-07-28 23.161 1,021,377 +696 1.53% 23,655,649
2020-07-29 2020-07-27 23.020 1,020,681 +298 1.53% 23,495,636
2020-07-28 2020-07-24 22.959 1,020,383 -5,264 1.53% 23,427,126
2020-07-27 2020-07-23 23.523 1,025,647 +2,682 1.53% 24,126,355
2020-07-23 2020-07-21 23.362 1,022,965 -9,832 1.51% 23,898,449
2020-07-22 2020-07-20 22.919 1,032,797 -23,536 1.52% 23,670,541
2020-07-21 2020-07-17 22.939 1,056,333 +696 1.56% 24,231,234
2020-07-20 2020-07-16 22.919 1,055,637 -1,291 1.56% 24,194,008
2020-07-17 2020-07-15 22.959 1,056,928 -9,528 1.56% 24,266,168
2020-07-16 2020-07-14 22.576 1,066,456 -695 1.57% 24,076,841
2020-07-15 2020-07-13 22.899 1,067,151 -3,873 1.57% 24,436,404
2020-07-14 2020-07-10 22.395 1,071,024 +1,291 1.58% 23,985,841
2020-07-10 2020-07-08 22.556 1,069,733 -596 1.58% 24,129,280
2020-07-09 2020-07-07 22.536 1,070,329 +695 1.58% 24,121,168
2020-07-08 2020-07-06 22.758 1,069,634 +3,774 1.58% 24,342,467
2020-07-07 2020-07-03 22.496 1,065,860 +5,263 1.57% 23,977,521
2020-07-06 2020-07-02 22.415 1,060,597 +298 1.56% 23,773,685
2020-07-03 2020-06-30 21.892 1,060,299 +497 1.56% 23,211,979
2020-07-02 2020-06-29 21.710 1,059,802 +2,933 1.56% 23,008,470
2020-06-30 2020-06-26 22.053 1,056,869 +693 1.56% 23,307,642
2020-06-29 2020-06-24 22.377 1,056,176 -792 1.56% 23,633,639
2020-06-24 2020-06-22 22.235 1,056,968 -1,288 1.56% 23,501,939
2020-06-23 2020-06-19 22.518 1,058,256 +594 1.56% 23,829,786
2020-06-22 2020-06-18 22.336 1,057,662 -3,565 1.56% 23,624,170
2020-06-19 2020-06-17 22.619 1,061,227 +2,080 1.57% 24,003,847
2020-06-18 2020-06-16 22.276 1,059,147 -594 1.57% 23,593,170
2020-06-17 2020-06-15 21.246 1,059,741 -3,565 1.57% 22,514,900
2020-06-16 2020-06-12 21.892 1,063,306 +495 1.57% 23,277,808
2020-06-15 2020-06-11 22.195 1,062,811 +1,188 1.57% 23,588,932
2020-06-12 2020-06-10 23.144 1,061,623 +792 1.57% 24,570,244
2020-06-11 2020-06-09 23.063 1,060,831 +694 1.57% 24,466,218
2020-06-10 2020-06-08 22.902 1,060,137 -1,486 1.57% 24,278,932
2020-06-09 2020-06-05 22.599 1,061,623 -990 1.57% 23,991,364
2020-06-08 2020-06-04 22.316 1,062,613 +2,377 1.57% 23,713,297
2020-06-05 2020-06-03 22.235 1,060,236 +495 1.57% 23,574,604
2020-06-04 2020-06-02 22.114 1,059,741 +198 1.57% 23,435,186
2020-06-03 2020-06-01 21.932 1,059,543 -891 1.57% 23,238,225
2020-06-01 2020-05-28 21.912 1,060,434 -8,418 1.57% 23,236,351
2020-05-29 2020-05-27 21.660 1,068,852 +792 1.58% 23,150,982
2020-05-28 2020-05-26 21.609 1,068,060 -198 1.58% 23,079,902
2020-05-27 2020-05-25 21.256 1,068,258 +99 1.58% 22,706,636
2020-05-26 2020-05-22 20.852 1,068,159 +198 1.58% 22,273,092
2020-05-22 2020-05-20 21.054 1,067,961 -99 1.58% 22,484,643
2020-05-21 2020-05-19 21.205 1,068,060 -495 1.58% 22,648,502
2020-05-20 2020-05-18 20.751 1,068,555 +693 1.58% 22,173,449
2020-05-19 2020-05-15 20.599 1,067,862 +1,882 1.58% 21,997,324
2020-05-18 2020-05-14 20.195 1,065,980 +1,188 1.58% 21,527,996
2020-05-15 2020-05-13 20.498 1,064,792 +693 1.57% 21,826,563
2020-05-13 2020-05-11 21.054 1,064,099 -1,188 1.57% 22,403,333
2020-05-08 2020-05-06 20.650 1,065,287 +2,971 1.57% 21,998,065
2020-05-07 2020-05-05 20.599 1,062,316 -1,882 1.57% 21,883,079
2020-05-06 2020-05-04 20.135 1,064,198 +1,783 1.57% 21,427,531
2020-05-05 2020-04-29 20.801 1,062,415 -13,369 1.56% 22,099,679
2020-05-04 2020-04-28 20.650 1,075,784 -5,051 1.58% 22,214,827
2020-04-29 2020-04-27 20.397 1,080,835 +792 1.58% 22,046,280
2020-04-28 2020-04-24 19.933 1,080,043 +1,189 1.58% 21,528,449
2020-04-24 2020-04-22 19.812 1,078,854 -2,476 1.58% 21,374,021
2020-04-23 2020-04-21 20.034 1,081,330 +1,089 1.58% 21,663,293
2020-04-21 2020-04-17 20.599 1,080,241 +594 1.57% 22,252,324
2020-04-20 2020-04-16 20.095 1,079,647 +31,394 1.57% 21,694,987
2020-04-17 2020-04-15 20.095 1,048,253 +396 1.52% 21,064,140
2020-04-16 2020-04-14 20.034 1,047,857 +5,248 1.52% 20,992,697
2020-04-15 2020-04-09 19.872 1,042,609 -1,584 1.51% 20,719,111
2020-04-14 2020-04-08 19.065 1,044,193 -1,981 1.51% 19,907,069
2020-04-09 2020-04-07 19.408 1,046,174 +990 1.52% 20,304,011
2020-04-08 2020-04-06 18.560 1,045,184 -2,673 1.52% 19,398,261
2020-04-07 2020-04-03 17.934 1,047,857 -892 1.52% 18,791,849
2020-04-06 2020-04-02 17.954 1,048,749 +1,882 1.52% 18,829,026
2020-04-03 2020-04-01 17.934 1,046,867 +198 1.52% 18,774,095
2020-04-02 2020-03-31 18.994 1,046,669 -2,872 1.52% 19,880,431
2020-04-01 2020-03-30 18.123 1,049,541 -19,722 1.52% 19,021,118
2020-03-31 2020-03-27 18.447 1,069,263 +1,976 1.56% 19,724,977
2020-03-30 2020-03-26 17.597 1,067,287 +21,630 1.55% 18,780,821
2020-03-27 2020-03-25 17.961 1,045,657 -58,570 1.52% 18,781,335
2020-03-26 2020-03-24 16.908 1,104,227 -3,259 1.61% 18,670,606
2020-03-25 2020-03-23 16.200 1,107,486 +20,247 1.66% 17,940,801
2020-03-20 2020-03-18 17.496 1,087,239 +593 1.68% 19,021,832
2020-03-19 2020-03-17 18.589 1,086,646 +2,667 1.71% 20,199,674
2020-03-17 2020-03-13 18.832 1,083,979 -1,679 1.73% 20,413,497
2020-03-16 2020-03-12 19.318 1,085,658 +6,420 1.73% 20,972,732
2020-03-13 2020-03-11 20.401 1,079,238 +691 2.05% 22,017,899
2020-03-12 2020-03-10 20.452 1,078,547 +395 2.05% 22,058,401
2020-03-11 2020-03-09 20.401 1,078,152 -16,198 2.05% 21,995,743
2020-03-09 2020-03-05 22.376 1,094,350 +988 2.25% 24,486,804
2020-03-06 2020-03-04 22.072 1,093,362 +1,086 2.27% 24,132,597
2020-03-05 2020-03-03 22.173 1,092,276 +3,062 2.27% 24,219,217
2020-03-04 2020-03-02 21.920 1,089,214 -6,025 2.33% 23,875,623
2020-03-03 2020-02-28 21.363 1,095,239 +5,334 2.34% 23,397,796
2020-03-02 2020-02-27 22.426 1,089,905 +9,481 2.40% 24,442,519
2020-02-28 2020-02-26 22.882 1,080,424 -76,841 2.46% 24,722,151
2020-02-27 2020-02-25 23.641 1,157,265 +197 2.64% 27,359,194
2020-02-26 2020-02-24 23.692 1,157,068 +1,680 2.64% 27,413,111
2020-02-25 2020-02-21 24.147 1,155,388 +691 2.63% 27,899,719
2020-02-24 2020-02-20 24.401 1,154,697 -296 2.63% 28,175,308
2020-02-21 2020-02-19 24.299 1,154,993 +197 2.63% 28,065,591
2020-02-19 2020-02-17 24.451 1,154,796 +1,284 2.63% 28,236,184
2020-02-18 2020-02-14 24.299 1,153,512 -1,185 2.63% 28,029,603
2020-02-17 2020-02-13 24.198 1,154,697 +197 2.63% 27,941,488
2020-02-14 2020-02-12 24.249 1,154,500 +5,531 2.63% 27,995,166
2020-02-13 2020-02-11 24.249 1,148,969 -1,481 2.62% 27,861,046
2020-02-12 2020-02-10 23.894 1,150,450 +988 2.62% 27,489,279
2020-02-10 2020-02-06 24.046 1,149,462 +493 2.62% 27,640,241
2020-02-07 2020-02-05 23.641 1,148,969 +494 2.62% 27,163,066
2020-02-06 2020-02-04 23.591 1,148,475 -4,148 2.62% 27,093,247
2020-02-05 2020-02-03 23.388 1,152,623 +99 2.63% 26,957,701
2020-02-04 2020-01-31 23.692 1,152,524 -99 2.63% 27,305,456
2020-01-31 2020-01-29 23.591 1,152,623 -889 2.63% 27,191,101
2020-01-30 2020-01-24 23.945 1,153,512 +6,519 2.63% 27,620,838
2020-01-29 2020-01-22 23.894 1,146,993 +1,778 2.62% 27,406,676
2020-01-23 2020-01-21 23.844 1,145,215 +1,086 2.61% 27,306,217
2020-01-22 2020-01-20 23.945 1,144,129 +4,840 2.61% 27,396,162
2020-01-21 2020-01-17 23.945 1,139,289 +494 2.60% 27,280,268
2020-01-20 2020-01-16 23.793 1,138,795 +8,691 2.60% 27,095,490
2020-01-17 2020-01-15 23.692 1,130,104 +889 2.65% 26,774,284
2020-01-16 2020-01-14 23.692 1,129,215 +8,889 2.65% 26,753,222
2020-01-15 2020-01-13 23.591 1,120,326 -1,185 2.63% 26,429,194
2020-01-14 2020-01-10 23.641 1,121,511 +2,074 2.63% 26,513,924
2020-01-10 2020-01-08 23.236 1,119,437 +99 2.54% 26,011,532
2020-01-09 2020-01-07 23.338 1,119,338 +7,210 2.54% 26,122,562
2020-01-08 2020-01-06 23.186 1,112,128 +1,284 2.52% 25,785,399
2020-01-07 2020-01-03 23.236 1,110,844 +2,568 2.52% 25,811,863
2020-01-06 2020-01-02 23.439 1,108,276 +11,062 2.51% 25,976,612
2020-01-03 2019-12-31 23.550 1,097,214 +889 2.49% 25,839,705
2020-01-02 2019-12-27 23.703 1,096,325 +3,426 2.49% 25,985,700
2019-12-30 2019-12-24 23.500 1,092,899 -3,940 2.49% 25,682,615
2019-12-27 2019-12-20 23.449 1,096,839 +1,083 2.50% 25,719,533
2019-12-20 2019-12-18 23.246 1,095,756 +2,857 2.61% 25,471,678
2019-12-19 2019-12-17 23.347 1,092,899 +788 2.60% 25,516,205
2019-12-18 2019-12-16 23.347 1,092,111 +8,472 2.60% 25,497,808
2019-12-17 2019-12-13 23.195 1,083,639 -13,626 2.58% 25,135,009
2019-12-16 2019-12-12 22.941 1,097,265 +197 2.61% 25,172,606
2019-12-13 2019-12-11 22.941 1,097,068 +99 2.61% 25,168,087
2019-12-12 2019-12-10 22.941 1,096,969 -2,463 2.61% 25,165,816
2019-12-10 2019-12-06 22.840 1,099,432 +886 2.62% 25,110,717
2019-12-09 2019-12-05 22.840 1,098,546 +5,123 2.62% 25,090,481
2019-12-06 2019-12-04 22.484 1,093,423 +99 2.61% 24,584,997
2019-12-05 2019-12-03 22.840 1,093,324 +4,236 2.61% 24,971,212
2019-12-04 2019-12-02 22.992 1,089,088 +11,329 2.61% 25,040,293
2019-12-02 2019-11-28 22.840 1,077,759 -4,039 2.58% 24,615,712
2019-11-29 2019-11-27 22.840 1,081,798 -10,049 2.59% 24,707,961
2019-11-27 2019-11-25 22.738 1,091,847 +3,448 2.61% 24,826,644
2019-11-26 2019-11-22 22.637 1,088,399 +1,182 2.61% 24,637,760
2019-11-25 2019-11-21 22.484 1,087,217 +2,365 2.60% 24,445,458
2019-11-22 2019-11-20 22.637 1,084,852 +2,955 2.60% 24,557,467
2019-11-20 2019-11-18 22.789 1,081,897 -591 2.59% 24,655,311
2019-11-19 2019-11-15 22.637 1,082,488 +4,926 2.59% 24,503,954
2019-11-18 2019-11-14 22.484 1,077,562 +492 2.58% 24,228,371
2019-11-15 2019-11-13 22.434 1,077,070 +690 2.58% 24,162,642
2019-11-14 2019-11-12 22.535 1,076,380 +1,970 2.58% 24,256,426
2019-11-13 2019-11-11 22.434 1,074,410 +591 2.57% 24,102,969
2019-11-12 2019-11-08 22.434 1,073,819 +296 2.57% 24,089,710
2019-11-11 2019-11-07 22.484 1,073,523 +886 2.57% 24,137,557
2019-11-08 2019-11-06 22.383 1,072,637 -3,546 2.57% 24,008,752
2019-11-07 2019-11-05 22.434 1,076,183 +1,478 2.58% 24,142,744
2019-11-06 2019-11-04 22.383 1,074,705 +394 2.57% 24,055,040
2019-11-05 2019-11-01 22.180 1,074,311 +9,358 2.57% 23,828,115
2019-11-04 2019-10-31 22.180 1,064,953 -10,048 2.55% 23,620,555
2019-11-01 2019-10-30 22.129 1,075,001 -3,349 2.57% 23,788,857
2019-10-31 2019-10-29 22.129 1,078,350 +5,418 2.58% 23,862,968
2019-10-30 2019-10-28 22.028 1,072,932 -296 2.57% 23,634,159
2019-10-28 2019-10-24 21.926 1,073,228 +5,812 2.77% 23,531,736
2019-10-25 2019-10-23 21.774 1,067,416 +4,039 2.75% 23,241,771
2019-10-24 2019-10-22 21.926 1,063,377 -886 2.74% 23,315,742
2019-10-21 2019-10-17 21.825 1,064,263 +3,842 2.74% 23,227,135
2019-10-18 2019-10-16 21.825 1,060,421 -4,236 2.73% 23,143,285
2019-10-17 2019-10-15 21.672 1,064,657 +98 2.74% 23,073,624
2019-10-16 2019-10-14 21.622 1,064,559 +2,956 2.74% 23,017,469
2019-10-15 2019-10-11 21.622 1,061,603 -3,448 2.74% 22,953,555
2019-10-14 2019-10-10 21.520 1,065,051 -1,182 2.74% 22,919,993
2019-10-11 2019-10-09 21.216 1,066,233 -986 2.75% 22,620,731
2019-10-10 2019-10-08 21.419 1,067,219 +493 2.75% 22,858,316
2019-10-09 2019-10-04 21.165 1,066,726 +99 2.75% 22,577,048
2019-10-03 2019-09-30 21.764 1,066,627 +9,161 2.75% 23,213,846
2019-10-02 2019-09-27 21.815 1,057,466 +1,977 2.72% 23,068,240
2019-09-30 2019-09-26 21.764 1,055,489 -1,180 2.85% 22,971,441
2019-09-27 2019-09-25 21.713 1,056,669 -98 2.86% 22,943,390
2019-09-26 2019-09-24 21.916 1,056,767 +1,868 2.86% 23,160,464
2019-09-25 2019-09-23 21.967 1,054,899 +983 2.85% 23,173,166
2019-09-24 2019-09-20 22.018 1,053,916 +1,082 2.85% 23,205,164
2019-09-23 2019-09-19 21.865 1,052,834 +6,096 2.85% 23,020,731
2019-09-20 2019-09-18 21.916 1,046,738 +197 2.83% 22,940,665
2019-09-19 2019-09-17 21.967 1,046,541 -3,638 2.83% 22,989,564
2019-09-17 2019-09-13 22.069 1,050,179 +393 2.84% 23,176,284
2019-09-16 2019-09-12 21.967 1,049,786 +197 2.84% 23,060,848
2019-09-13 2019-09-11 21.865 1,049,589 +5,703 2.84% 22,949,777
2019-09-12 2019-09-10 21.662 1,043,886 +5,801 2.82% 22,612,752
2019-09-11 2019-09-09 21.764 1,038,085 +1,377 2.81% 22,592,664
2019-09-10 2019-09-06 21.764 1,036,708 +590 2.80% 22,562,695
2019-09-09 2019-09-05 21.510 1,036,118 -3,245 3.00% 22,286,421
2019-09-04 2019-09-02 21.204 1,039,363 -4,327 2.99% 22,039,110
2019-09-02 2019-08-29 21.204 1,043,690 -5,310 3.00% 22,130,862
2019-08-29 2019-08-27 20.950 1,049,000 -2,753 3.18% 21,976,749
2019-08-28 2019-08-26 20.848 1,051,753 -19,960 3.19% 21,927,462
2019-08-26 2019-08-22 21.306 1,071,713 +885 3.43% 22,834,067
2019-08-23 2019-08-21 21.154 1,070,828 +98 4.06% 22,651,856
2019-08-22 2019-08-20 21.306 1,070,730 +197 4.06% 22,813,123
2019-08-21 2019-08-19 21.255 1,070,533 +1,081 4.06% 22,754,489
2019-08-20 2019-08-16 20.899 1,069,452 +98 4.06% 22,350,841
2019-08-19 2019-08-15 20.798 1,069,354 +99 4.06% 22,240,040
2019-08-16 2019-08-14 21.204 1,069,255 +1,770 4.06% 22,672,953
2019-08-14 2019-08-12 21.255 1,067,485 +3,245 4.05% 22,689,703
2019-08-13 2019-08-09 21.357 1,064,240 +1,671 4.04% 22,728,963
2019-08-09 2019-08-07 20.899 1,062,569 +1,868 4.03% 22,206,991
2019-08-08 2019-08-06 20.696 1,060,701 +984 4.03% 21,952,204
2019-08-07 2019-08-05 21.103 1,059,717 -5,802 3.92% 22,362,932
2019-08-06 2019-08-02 21.306 1,065,519 +7,965 3.94% 22,702,097
2019-08-05 2019-08-01 21.611 1,057,554 +197 3.91% 22,855,053
2019-08-01 2019-07-30 21.967 1,057,357 +3,638 3.91% 23,227,162
2019-07-31 2019-07-29 21.967 1,053,719 +196 3.90% 23,147,245
2019-07-30 2019-07-26 21.815 1,053,523 +1,574 3.90% 22,982,225
2019-07-29 2019-07-25 21.865 1,051,949 +491 3.89% 23,001,380
2019-07-26 2019-07-24 21.764 1,051,458 +2,360 3.89% 22,883,711
2019-07-25 2019-07-23 21.713 1,049,098 +393 3.88% 22,779,002
2019-07-24 2019-07-22 21.611 1,048,705 -1,278 3.88% 22,663,815
2019-07-23 2019-07-19 21.713 1,049,983 +14,749 4.19% 22,798,218
2019-07-22 2019-07-18 21.764 1,035,234 +197 4.13% 22,530,615
2019-07-19 2019-07-17 21.916 1,035,037 +3,540 4.13% 22,684,222
2019-07-18 2019-07-16 21.967 1,031,497 +1,475 4.11% 22,659,090
2019-07-17 2019-07-15 22.069 1,030,022 +1,671 4.11% 22,731,442
2019-07-16 2019-07-12 21.967 1,028,351 -1,278 4.10% 22,589,981
2019-07-15 2019-07-11 21.916 1,029,629 +2,065 4.11% 22,565,699
2019-07-12 2019-07-10 21.713 1,027,564 +8,063 4.10% 22,311,435
2019-07-11 2019-07-09 21.611 1,019,501 +885 4.07% 22,032,680
2019-07-10 2019-07-08 21.713 1,018,616 +7,178 4.06% 22,117,148
2019-07-09 2019-07-05 21.815 1,011,438 +393 4.03% 22,064,155
2019-07-04 2019-07-02 21.560 1,011,045 +1,279 4.03% 21,798,524
2019-07-03 2019-06-28 21.520 1,009,766 +1,081 4.03% 21,730,047
2019-07-02 2019-06-27 21.469 1,008,685 +2,868 4.02% 21,655,346
2019-06-28 2019-06-26 21.418 1,005,817 +197 4.02% 21,542,482
2019-06-26 2019-06-24 21.673 1,005,620 +6,667 4.02% 21,794,670
2019-06-25 2019-06-21 21.571 998,953 +1,863 4.00% 21,548,294
2019-06-21 2019-06-19 21.469 997,090 -2,746 3.99% 21,406,414
2019-06-20 2019-06-18 21.265 999,836 +589 4.00% 21,261,421
2019-06-19 2019-06-17 21.316 999,247 +5,392 4.00% 21,299,853
2019-06-13 2019-06-11 21.265 993,855 -980 4.31% 21,134,236
2019-06-12 2019-06-10 21.163 994,835 +1,667 4.32% 21,053,612
2019-06-11 2019-06-06 20.755 993,168 +5,490 4.31% 20,613,161
2019-06-05 2019-06-03 19.990 987,678 +1,373 4.29% 19,743,717
2019-06-03 2019-05-30 20.500 986,305 +392 4.28% 20,219,237
2019-05-31 2019-05-29 20.449 985,913 +10,295 4.28% 20,160,924
2019-05-30 2019-05-28 20.806 975,618 +687 4.23% 20,298,663
2019-05-29 2019-05-27 20.806 974,931 +3,824 4.23% 20,284,369
2019-05-28 2019-05-24 20.755 971,107 +1,274 4.21% 20,155,286
2019-05-27 2019-05-23 20.755 969,833 +8,727 4.21% 20,128,844
2019-05-23 2019-05-21 20.908 961,106 +1,372 4.17% 20,094,750
2019-05-22 2019-05-20 21.010 959,734 +12,158 4.17% 20,163,948
2019-05-21 2019-05-17 21.061 947,576 +1,079 4.11% 19,956,831
2019-05-17 2019-05-15 20.755 946,497 +6,471 4.11% 19,644,506
2019-05-16 2019-05-14 20.704 940,026 -3,039 4.08% 19,462,264
2019-05-14 2019-05-09 20.908 943,065 +2,549 4.09% 19,717,550
2019-05-10 2019-05-08 21.163 940,516 +2,647 4.08% 19,904,064
2019-05-09 2019-05-07 21.418 937,869 +785 4.07% 20,087,179
2019-05-08 2019-05-06 21.163 937,084 +1,765 4.07% 19,831,433
2019-05-07 2019-05-03 21.367 935,319 +980 4.06% 19,984,866
2019-05-06 2019-05-02 21.367 934,339 +784 4.06% 19,963,927
2019-05-03 2019-04-30 21.520 933,555 +589 4.05% 20,089,995
2019-04-29 2019-04-25 21.418 932,966 +588 4.05% 19,982,167
2019-04-25 2019-04-23 21.265 932,378 +4,706 4.05% 19,826,933
2019-04-24 2019-04-18 21.163 927,672 -5,588 4.03% 19,632,247
2019-04-23 2019-04-17 21.265 933,260 +10,001 4.05% 19,845,689
2019-04-18 2019-04-16 21.265 923,259 -2,844 4.01% 19,633,018
2019-04-17 2019-04-15 21.214 926,103 +1,667 4.02% 19,646,269
2019-04-16 2019-04-12 21.163 924,436 +4,804 4.01% 19,563,764
2019-04-15 2019-04-11 21.112 919,632 +2,157 3.99% 19,415,201
2019-04-12 2019-04-10 21.010 917,475 +12,257 3.98% 19,276,089
2019-04-11 2019-04-09 21.163 905,218 +2,549 3.93% 19,157,055
2019-04-08 2019-04-03 21.061 902,669 +784 3.92% 19,011,048
2019-04-02 2019-03-29 20.755 901,885 +392 3.91% 18,718,700
2019-04-01 2019-03-28 20.602 901,493 +4,079 3.91% 18,572,308
2019-03-29 2019-03-27 20.806 897,414 +1,076 3.90% 18,671,780
2019-03-28 2019-03-26 20.602 896,338 -196 3.90% 18,466,106
2019-03-26 2019-03-22 20.960 896,534 +4,989 3.90% 18,790,966
2019-03-22 2019-03-20 20.806 891,545 +195 3.88% 18,549,669
2019-03-21 2019-03-19 20.908 891,350 +489 3.88% 18,636,745
2019-03-20 2019-03-18 20.806 890,861 +392 3.88% 18,535,437
2019-03-15 2019-03-13 20.499 890,469 +978 3.87% 18,254,152
2019-03-13 2019-03-11 20.244 889,491 -1,663 3.87% 18,006,745
2019-03-11 2019-03-07 20.326 891,154 +685 3.88% 18,113,302
2019-03-08 2019-03-06 20.428 890,469 +4,988 3.87% 18,190,422
2019-03-06 2019-03-04 20.704 885,481 -2,739 3.85% 18,332,967
2019-03-04 2019-02-28 20.407 888,220 +489 3.86% 18,126,317
2019-03-01 2019-02-27 20.499 887,731 +98 3.86% 18,198,024
2019-02-28 2019-02-26 20.499 887,633 +2,250 3.86% 18,196,015
2019-02-27 2019-02-25 20.602 885,383 +2,249 3.85% 18,240,415
2019-02-25 2019-02-21 20.551 883,134 +98 3.84% 18,148,935
2019-02-20 2019-02-18 20.326 883,036 +1,467 3.84% 17,948,298
2019-02-18 2019-02-14 20.244 881,569 -293 3.84% 17,846,373
2019-02-15 2019-02-13 20.223 881,862 +97 3.84% 17,834,272
2019-02-13 2019-02-11 19.835 881,765 -2,738 3.84% 17,489,728
2019-02-11 2019-02-04 19.855 884,503 -202,657 3.85% 17,562,123
2019-02-08 2019-01-31 19.692 1,087,160 -195,321 4.73% 21,408,105
2019-02-01 2019-01-30 19.324 1,282,481 -5,771 5.58% 24,782,278
2019-01-31 2019-01-29 19.324 1,288,252 -391 5.60% 24,893,795
2019-01-30 2019-01-28 19.426 1,288,643 -200,994 5.61% 25,033,104
2019-01-29 2019-01-25 19.426 1,489,637 -3,228 6.48% 28,937,601
2019-01-28 2019-01-24 19.324 1,492,865 +391 6.50% 28,847,675
2019-01-24 2019-01-22 19.426 1,492,474 +4,206 6.49% 28,992,713
2019-01-17 2019-01-15 19.037 1,488,268 +1,467 6.48% 28,332,787
2019-01-11 2019-01-09 18.874 1,486,801 +1,956 6.47% 28,061,638
2019-01-10 2019-01-08 18.710 1,484,845 +1,761 6.46% 27,781,820
2019-01-04 2019-01-02 18.097 1,483,084 +195 6.45% 26,839,072
2019-01-03 2018-12-31 18.424 1,482,889 -2,543 6.45% 27,321,010
2019-01-02 2018-12-27 18.055 1,485,432 +5,158 6.46% 26,819,287
2018-12-27 2018-12-20 18.281 1,480,274 -293 6.46% 27,060,237
2018-12-21 2018-12-19 18.752 1,480,567 -4,776 6.46% 27,764,256
2018-12-20 2018-12-18 18.773 1,485,343 +877 6.48% 27,884,292
2018-12-13 2018-12-11 19.286 1,484,466 -2,924 6.48% 28,629,244
2018-12-12 2018-12-10 19.224 1,487,390 -293 6.49% 28,594,086
2018-12-07 2018-12-05 19.840 1,487,683 +98 6.49% 29,515,398
2018-12-05 2018-12-03 20.671 1,487,585 -878 6.49% 30,749,540
2018-12-04 2018-11-30 20.107 1,488,463 +878 6.50% 29,927,876
2018-11-28 2018-11-26 19.450 1,487,585 +1,072 6.49% 28,933,562
2018-11-23 2018-11-21 19.491 1,486,513 -3,119 6.49% 28,973,709
2018-11-21 2018-11-19 20.107 1,489,632 -780 6.50% 29,951,380
2018-11-20 2018-11-16 19.983 1,490,412 -585 6.51% 29,783,592
2018-11-19 2018-11-15 19.922 1,490,997 +4,679 6.51% 29,703,510
2018-11-12 2018-11-08 20.722 1,486,318 +97 6.49% 30,799,586
2018-11-08 2018-11-06 20.189 1,486,221 +2,048 6.49% 30,004,767
2018-11-07 2018-11-05 19.942 1,484,173 -12,380 6.48% 29,598,014
2018-11-06 2018-11-02 20.271 1,496,553 +584 6.53% 30,336,175
2018-11-02 2018-10-31 19.840 1,495,969 +1,658 6.53% 29,679,791
2018-11-01 2018-10-30 19.594 1,494,311 -2,437 6.52% 29,278,993
2018-10-31 2018-10-29 19.594 1,496,748 -8,676 6.53% 29,326,743
2018-10-30 2018-10-26 19.614 1,505,424 +3,217 6.57% 29,527,624
2018-10-29 2018-10-25 19.676 1,502,207 +1,852 6.56% 29,556,987
2018-10-26 2018-10-24 20.066 1,500,355 -390 6.55% 30,105,418
2018-10-25 2018-10-23 20.045 1,500,745 +390 6.55% 30,082,453
2018-10-24 2018-10-22 20.414 1,500,355 +11,015 6.55% 30,628,723
2018-10-23 2018-10-19 20.414 1,489,340 +293 6.50% 30,403,859
2018-10-19 2018-10-16 20.230 1,489,047 -3,412 6.50% 30,122,922
2018-10-18 2018-10-15 20.209 1,492,459 +3,217 6.52% 30,161,325
2018-10-16 2018-10-12 20.394 1,489,242 -683 6.50% 30,371,304
2018-10-15 2018-10-11 20.250 1,489,925 +10,138 6.50% 30,171,252
2018-10-12 2018-10-10 21.132 1,479,787 +1,560 6.46% 31,271,463
2018-10-11 2018-10-09 21.184 1,478,227 +292 6.45% 31,314,318
2018-10-10 2018-10-08 21.184 1,477,935 +1,073 6.45% 31,308,133
2018-10-08 2018-10-04 21.440 1,476,862 +97 6.45% 31,664,161
2018-10-04 2018-10-02 21.389 1,476,765 +6,336 6.45% 31,586,334
2018-10-02 2018-09-27 21.502 1,470,429 +4,805 6.42% 31,617,003
2018-09-26 2018-09-21 21.708 1,465,624 +583 6.42% 31,815,252
2018-09-24 2018-09-20 21.502 1,465,041 +778 6.41% 31,501,150
2018-09-17 2018-09-13 21.348 1,464,263 -4,083 6.41% 31,258,457
2018-09-11 2018-09-07 21.296 1,468,346 -2,624 6.43% 31,270,088
2018-09-10 2018-09-06 21.348 1,470,970 +583 6.44% 31,401,635
2018-09-07 2018-09-05 21.399 1,470,387 -2,722 6.44% 31,464,826
2018-09-06 2018-09-04 21.502 1,473,109 +875 6.45% 31,674,628
2018-09-03 2018-08-30 21.450 1,472,234 +1,069 6.45% 31,580,082
2018-08-31 2018-08-29 21.502 1,471,165 +2,528 6.44% 31,632,828
2018-08-30 2018-08-28 21.502 1,468,637 -6,318 6.72% 31,578,471
2018-08-29 2018-08-27 21.348 1,474,955 +194 6.74% 31,486,705
2018-08-28 2018-08-24 21.193 1,474,761 +680 6.74% 31,254,979
2018-08-24 2018-08-22 21.142 1,474,081 +972 6.74% 31,164,741
2018-08-22 2018-08-20 21.193 1,473,109 +2,916 6.74% 31,219,968
2018-08-21 2018-08-17 21.090 1,470,193 +4,083 6.72% 31,006,915
2018-08-17 2018-08-15 21.039 1,466,110 +9,331 6.70% 30,845,387
2018-08-15 2018-08-13 20.936 1,456,779 +2,916 7.00% 30,499,199
2018-08-13 2018-08-09 21.142 1,453,863 -1,166 6.99% 30,737,296
2018-08-08 2018-08-06 20.987 1,455,029 +13,511 7.00% 30,537,408
2018-08-01 2018-07-30 20.833 1,441,518 +2,138 6.93% 30,031,391
2018-07-25 2018-07-23 20.679 1,439,380 +4,471 6.92% 29,764,725
2018-07-20 2018-07-18 20.782 1,434,909 +972 6.90% 29,819,893
2018-07-19 2018-07-17 20.627 1,433,937 +2,139 6.89% 29,578,408
2018-07-18 2018-07-16 20.730 1,431,798 +3,207 6.88% 29,681,589
2018-07-16 2018-07-12 20.555 1,428,591 +875 6.87% 29,365,253
2018-07-06 2018-07-04 20.082 1,427,716 -1,166 6.86% 28,671,604
2018-07-05 2018-07-03 20.164 1,428,882 -7,971 6.87% 28,812,622
2018-07-04 2018-06-29 20.278 1,436,853 -1,652 7.28% 29,136,147
2018-07-03 2018-06-28 20.195 1,438,505 +5,985 7.29% 29,050,950
2018-06-28 2018-06-26 20.236 1,432,520 +16,482 7.31% 28,989,182
2018-06-27 2018-06-25 20.340 1,416,038 +9,696 7.23% 28,801,698
2018-06-26 2018-06-22 20.463 1,406,342 -3,588 7.18% 28,778,548
2018-06-25 2018-06-21 20.567 1,409,930 -4,847 7.20% 28,997,394
2018-06-22 2018-06-20 20.546 1,414,777 +581 7.22% 29,067,896
2018-06-14 2018-06-12 20.628 1,414,196 -5,041 7.64% 29,172,649
2018-06-08 2018-06-06 20.463 1,419,237 +381,221 7.66% 29,042,424
2018-06-07 2018-06-05 20.360 1,038,016 +190,611 5.61% 21,134,280
2018-06-06 2018-06-04 20.319 847,405 -1,454 4.58% 17,218,429
2018-06-05 2018-06-01 20.154 848,859 +97 4.58% 17,107,887
2018-06-04 2018-05-31 20.236 848,762 +193 4.58% 17,175,967
2018-06-01 2018-05-30 20.030 848,569 +3,879 4.58% 16,997,015
2018-05-31 2018-05-29 20.092 844,690 +969 4.56% 16,971,592
2018-05-30 2018-05-28 20.236 843,721 +4,169 4.56% 17,073,955
2018-05-28 2018-05-24 20.236 839,552 -2,230 4.53% 16,989,589
2018-05-25 2018-05-23 20.092 841,782 +2,812 4.55% 16,913,164
2018-05-24 2018-05-21 20.216 838,970 +42,756 4.53% 16,960,505
2018-05-21 2018-05-17 20.092 796,214 +1,164 4.30% 15,997,607
2018-05-18 2018-05-16 20.071 795,050 -4,460 4.29% 15,957,819
2018-05-17 2018-05-15 20.216 799,510 -14,252 4.32% 16,162,787
2018-05-16 2018-05-14 20.278 813,762 +3,102 4.39% 16,501,263
2018-05-11 2018-05-09 19.865 810,660 +679 4.38% 16,103,909
2018-05-10 2018-05-08 19.762 809,981 +4,266 4.37% 16,006,877
2018-05-09 2018-05-07 19.783 805,715 +1,939 4.47% 15,939,193
2018-05-07 2018-05-03 19.494 803,776 +970 4.46% 15,668,705
2018-04-30 2018-04-26 19.514 802,806 +11,537 4.45% 15,666,357
2018-04-27 2018-04-25 19.494 791,269 +2,424 4.39% 15,424,895
2018-04-26 2018-04-24 19.824 788,845 -1,454 4.37% 15,638,004
2018-04-25 2018-04-23 19.721 790,299 -3,394 4.38% 15,585,315
2018-04-23 2018-04-19 20.092 793,693 -3,684 4.40% 15,946,955
2018-04-19 2018-04-17 19.906 797,377 +1,648 4.42% 15,872,937
2018-04-17 2018-04-13 19.741 795,729 +1,648 4.41% 15,708,814
2018-04-16 2018-04-12 19.638 794,081 +4,848 4.40% 15,594,377
2018-04-13 2018-04-11 19.597 789,233 -679 4.38% 15,466,609
2018-04-11 2018-04-09 19.391 789,912 +4,848 4.38% 15,316,969
2018-04-10 2018-04-06 19.535 785,064 -21,718 4.35% 15,336,325
2018-04-09 2018-04-04 19.143 806,782 +679 4.47% 15,444,379
2018-04-06 2018-04-03 19.184 806,103 +679 4.47% 15,464,638
2018-04-04 2018-03-29 19.432 805,424 -4,072 4.49% 15,651,058
2018-04-03 2018-03-28 19.639 809,496 +2,206 4.51% 15,897,528
2018-03-28 2018-03-26 19.577 807,290 +1,258 4.77% 15,804,139
2018-03-27 2018-03-23 19.618 806,032 +483 4.76% 15,812,836
2018-03-26 2018-03-22 20.052 805,549 +2,419 4.76% 16,153,066
2018-03-23 2018-03-21 20.259 803,130 +5,128 4.74% 16,270,586
2018-03-22 2018-03-20 20.218 798,002 -4,548 4.71% 16,133,705
2018-03-21 2018-03-19 20.342 802,550 +291 4.74% 16,325,199
2018-03-20 2018-03-16 20.424 802,259 +677 4.74% 16,385,618
2018-03-19 2018-03-15 20.486 801,582 +34,829 4.73% 16,421,502
2018-03-14 2018-03-12 20.776 766,753 -581 4.53% 15,929,892
2018-03-12 2018-03-08 20.197 767,334 -1,644 4.53% 15,497,808
2018-03-09 2018-03-07 19.970 768,978 +387 4.54% 15,356,149
2018-03-08 2018-03-06 20.176 768,591 -968 4.54% 15,507,307
2018-03-06 2018-03-02 19.846 769,559 -1,354 4.82% 15,272,300
2018-03-02 2018-02-28 20.321 770,913 +20,704 4.89% 15,665,713
2018-02-26 2018-02-22 19.928 750,209 +5,998 4.76% 14,950,323
2018-02-21 2018-02-15 20.052 744,211 +20,994 4.78% 14,923,102
2018-02-20 2018-02-13 19.535 723,217 -871 4.64% 14,128,359
2018-02-14 2018-02-12 19.473 724,088 -580 4.65% 14,100,468
2018-02-13 2018-02-09 19.329 724,668 +193 4.65% 14,006,898
2018-02-09 2018-02-07 19.763 724,475 +1,065 4.65% 14,317,677
2018-02-08 2018-02-06 19.163 723,410 +580 4.64% 13,862,946
2018-02-07 2018-02-05 20.321 722,830 +968 4.64% 14,688,619
2018-02-05 2018-02-01 20.879 721,862 -3,580 4.63% 15,071,859
2018-02-02 2018-01-31 20.931 725,442 +21,381 4.66% 15,184,098
2018-02-01 2018-01-30 20.983 704,061 +2,032 4.52% 14,772,963
2018-01-31 2018-01-29 21.241 702,029 -774 4.51% 14,911,735
2018-01-25 2018-01-23 20.983 702,803 +3,096 4.51% 14,746,567
2018-01-24 2018-01-22 20.672 699,707 +3,870 4.49% 14,464,636
2018-01-17 2018-01-15 20.652 695,837 +10,061 4.47% 14,370,249
2018-01-16 2018-01-12 20.507 685,776 +97 4.40% 14,063,235
2018-01-10 2018-01-08 20.280 685,679 +2,419 4.43% 13,905,325
2018-01-04 2018-01-02 19.804 683,260 +193 4.41% 13,531,402
2018-01-03 2017-12-29 20.001 683,067 +26,509 4.41% 13,661,817
2018-01-02 2017-12-28 19.939 656,558 +1,701 4.55% 13,090,795
2017-12-19 2017-12-15 19.690 654,857 +8,299 4.75% 12,894,008
2017-12-18 2017-12-14 19.793 646,558 -97 4.69% 12,797,605
2017-12-13 2017-12-11 19.690 646,655 +97 4.69% 12,732,512
2017-12-08 2017-12-06 19.462 646,558 +3,763 4.72% 12,583,195
2017-12-07 2017-12-05 19.586 642,795 +1,834 4.69% 12,589,896
2017-12-04 2017-11-30 19.420 640,961 +50,660 4.68% 12,447,698
2017-11-24 2017-11-22 19.234 590,301 +483 4.31% 11,353,751
2017-11-20 2017-11-16 19.172 589,818 +3,088 4.30% 11,307,787
2017-11-17 2017-11-15 19.172 586,730 +8,395 4.28% 11,248,585
2017-11-14 2017-11-10 19.130 578,335 +1,254 4.22% 11,063,665
2017-11-06 2017-11-02 19.027 577,081 +97 4.37% 10,979,873
2017-11-03 2017-11-01 19.109 576,984 +18,334 4.36% 11,025,862
2017-11-02 2017-10-31 19.027 558,650 +22,484 4.26% 10,629,194
2017-10-30 2017-10-26 18.923 536,166 +2,895 4.09% 10,145,838
2017-10-18 2017-10-16 18.902 533,271 +28,466 4.06% 10,080,003
2017-10-17 2017-10-13 18.840 504,805 +193 3.85% 9,510,545
2017-10-13 2017-10-11 18.840 504,612 +9,650 3.85% 9,506,908
2017-10-06 2017-10-03 18.716 494,962 -1,062 3.77% 9,263,550
2017-10-04 2017-09-29 18.664 496,024 +33,485 3.78% 9,257,796
2017-10-03 2017-09-28 18.622 462,539 +1,287 3.52% 8,613,605
2017-09-25 2017-09-21 18.560 461,252 +1,925 3.52% 8,560,878
2017-09-21 2017-09-19 18.560 459,327 -1,155 3.51% 8,525,150
2017-09-19 2017-09-15 18.539 460,482 +21,748 3.52% 8,537,016
2017-09-15 2017-09-13 18.519 438,734 +2,887 3.35% 8,124,705
2017-09-11 2017-09-07 18.311 435,847 -1,155 3.33% 7,980,656
2017-09-06 2017-09-04 18.311 437,002 +866 3.34% 8,001,804
2017-09-05 2017-09-01 18.415 436,136 -6,159 3.33% 8,031,271
2017-09-04 2017-08-31 18.290 442,295 +3,946 3.38% 8,089,530
2017-08-31 2017-08-29 18.040 438,349 +962 3.35% 7,908,031
2017-08-25 2017-08-22 18.124 437,387 -2,406 3.34% 7,927,038
2017-08-24 2017-08-21 18.020 439,793 +963 3.36% 7,924,941
2017-08-22 2017-08-18 18.082 438,830 +1,154 3.35% 7,934,949
2017-08-17 2017-08-15 18.331 437,676 +69,669 3.34% 8,023,243
2017-08-16 2017-08-14 18.248 368,007 +13,184 2.81% 6,715,513
2017-08-15 2017-08-11 18.103 354,823 +192 2.71% 6,423,305
2017-08-03 2017-08-01 18.352 354,631 +13,087 2.95% 6,508,277
2017-08-02 2017-07-31 18.373 341,544 +14,434 2.84% 6,275,199
2017-07-19 2017-07-17 18.207 327,110 +23,191 2.74% 5,955,614
2017-07-17 2017-07-13 18.124 303,919 +2,406 2.55% 5,508,114
2017-07-06 2017-07-04 18.040 301,513 +96 2.53% 5,439,442
2017-07-04 2017-06-30 18.072 301,417 +9,142 2.55% 5,447,153
2017-07-03 2017-06-29 18.239 292,275 +75 2.47% 5,330,678
2017-06-19 2017-06-15 18.072 292,200 +28,881 2.48% 5,280,585
2017-06-16 2017-06-14 18.114 263,319 +96 2.23% 4,769,630
2017-06-08 2017-06-06 18.051 263,223 +288 2.23% 4,751,431
2017-06-02 2017-05-31 17.926 262,935 +7,964 2.25% 4,713,349
2017-05-29 2017-05-25 17.926 254,971 -1,727 2.18% 4,570,587
2017-05-26 2017-05-24 17.843 256,698 +7,196 2.19% 4,580,142
2017-05-23 2017-05-19 17.592 249,502 -1,439 2.13% 4,389,340
2017-05-17 2017-05-15 17.738 250,941 +3,485 2.36% 4,451,269
2017-05-16 2017-05-12 17.717 247,456 -672 2.32% 4,384,293
2017-05-04 2017-04-28 17.676 248,128 +11,418 2.33% 4,385,856
2017-04-20 2017-04-18 17.363 236,710 +3,550 2.22% 4,110,024
2017-04-12 2017-04-10 17.467 233,160 +480 2.19% 4,072,684
2017-04-07 2017-04-05 17.426 232,680 +1,631 2.18% 4,054,600
2017-04-05 2017-03-31 17.645 231,049 +28,497 2.19% 4,076,783
2017-04-03 2017-03-30 17.603 202,552 +600 1.92% 3,565,494
2017-03-29 2017-03-27 17.289 201,952 +2,009 1.92% 3,491,602
2017-03-17 2017-03-15 17.582 199,943 +199,943 1.90% 3,515,388
2015-05-26 2015-05-21 15.971 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top