History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-03 | 2021-07-30 | 29.600 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 29.600 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 29.600 | 0 | -401,560 | ||
| 2021-05-12 | 2021-05-10 | 29.600 | 401,560 | -8,900 | 1.45% | 11,886,176 |
| 2021-05-11 | 2021-05-07 | 29.900 | 410,460 | +431 | 1.48% | 12,272,754 |
| 2021-05-04 | 2021-04-30 | 29.840 | 410,029 | +300 | 1.32% | 12,235,265 |
| 2021-04-30 | 2021-04-28 | 29.760 | 409,729 | +700 | 1.29% | 12,193,535 |
| 2021-04-29 | 2021-04-27 | 29.820 | 409,029 | -100 | 1.29% | 12,197,245 |
| 2021-04-27 | 2021-04-23 | 29.480 | 409,129 | +700 | 1.29% | 12,061,123 |
| 2021-04-26 | 2021-04-22 | 29.620 | 408,429 | +300 | 1.23% | 12,097,667 |
| 2021-04-23 | 2021-04-21 | 29.400 | 408,129 | -1,700 | 1.23% | 11,998,993 |
| 2021-04-22 | 2021-04-20 | 29.660 | 409,829 | -2,400 | 1.23% | 12,155,528 |
| 2021-04-21 | 2021-04-19 | 29.760 | 412,229 | -1,200 | 1.24% | 12,267,935 |
| 2021-04-16 | 2021-04-14 | 29.520 | 413,429 | +1,900 | 1.25% | 12,204,424 |
| 2021-04-13 | 2021-04-09 | 29.260 | 411,529 | +803 | 0.65% | 12,041,339 |
| 2021-04-09 | 2021-04-07 | 29.060 | 410,726 | +600 | 0.64% | 11,935,698 |
| 2021-04-08 | 2021-04-01 | 28.400 | 410,126 | -9,300 | 0.60% | 11,647,578 |
| 2021-04-07 | 2021-03-31 | 28.270 | 419,426 | +1,100 | 0.62% | 11,857,210 |
| 2021-04-01 | 2021-03-30 | 28.370 | 418,326 | +1,340 | 0.62% | 11,868,020 |
| 2021-03-31 | 2021-03-29 | 28.250 | 416,986 | +300 | 0.62% | 11,779,877 |
| 2021-03-25 | 2021-03-23 | 28.110 | 416,686 | +99 | 0.62% | 11,712,962 |
| 2021-03-24 | 2021-03-22 | 27.849 | 416,587 | +1,398 | 0.62% | 11,601,674 |
| 2021-03-19 | 2021-03-17 | 28.290 | 415,189 | +799 | 0.58% | 11,745,748 |
| 2021-03-17 | 2021-03-15 | 28.250 | 414,390 | -2,995 | 0.58% | 11,706,540 |
| 2021-03-16 | 2021-03-12 | 28.050 | 417,385 | +4,192 | 0.59% | 11,707,523 |
| 2021-03-15 | 2021-03-11 | 28.030 | 413,193 | -1,497 | 0.58% | 11,581,660 |
| 2021-03-11 | 2021-03-09 | 27.489 | 414,690 | +1,423 | 0.63% | 11,399,291 |
| 2021-03-09 | 2021-03-05 | 26.828 | 413,267 | +2,994 | 0.62% | 11,086,934 |
| 2021-03-08 | 2021-03-04 | 27.168 | 410,273 | +3,793 | 0.62% | 11,146,353 |
| 2021-03-02 | 2021-02-26 | 27.268 | 406,480 | +2,995 | 0.61% | 11,084,024 |
| 2021-02-25 | 2021-02-23 | 27.749 | 403,485 | +200 | 0.61% | 11,196,372 |
| 2021-02-24 | 2021-02-22 | 27.649 | 403,285 | -4,991 | 0.61% | 11,150,422 |
| 2021-02-16 | 2021-02-09 | 27.909 | 408,276 | +317 | 0.62% | 11,394,759 |
| 2021-02-09 | 2021-02-05 | 27.649 | 407,959 | -2,695 | 0.63% | 11,279,654 |
| 2021-02-08 | 2021-02-04 | 27.288 | 410,654 | +3,294 | 0.63% | 11,206,070 |
| 2021-02-02 | 2021-01-29 | 26.647 | 407,360 | +1,497 | 0.62% | 10,855,009 |
| 2021-02-01 | 2021-01-28 | 26.587 | 405,863 | +1,997 | 0.62% | 10,790,723 |
| 2021-01-28 | 2021-01-26 | 27.268 | 403,866 | +1,996 | 0.62% | 11,012,745 |
| 2021-01-27 | 2021-01-25 | 27.509 | 401,870 | +1,597 | 0.62% | 11,054,937 |
| 2021-01-22 | 2021-01-20 | 27.128 | 400,273 | -4,192 | 0.61% | 10,858,632 |
| 2021-01-21 | 2021-01-19 | 27.068 | 404,465 | -5,291 | 0.62% | 10,948,042 |
| 2021-01-19 | 2021-01-15 | 26.948 | 409,756 | +499 | 0.63% | 11,042,001 |
| 2021-01-18 | 2021-01-14 | 27.188 | 409,257 | -798 | 0.63% | 11,126,950 |
| 2021-01-14 | 2021-01-12 | 27.128 | 410,055 | -7,587 | 0.63% | 11,123,999 |
| 2021-01-11 | 2021-01-07 | 26.888 | 417,642 | +830 | 0.64% | 11,229,407 |
| 2021-01-08 | 2021-01-06 | 26.487 | 416,812 | -1,797 | 0.64% | 11,040,070 |
| 2021-01-07 | 2021-01-05 | 26.247 | 418,609 | +1,797 | 0.64% | 10,987,023 |
| 2021-01-05 | 2020-12-31 | 26.697 | 416,812 | +399 | 0.64% | 11,127,833 |
| 2021-01-04 | 2020-12-29 | 26.838 | 416,413 | +499 | 0.64% | 11,175,736 |
| 2020-12-30 | 2020-12-28 | 26.637 | 415,914 | -1,194 | 0.65% | 11,078,794 |
| 2020-12-28 | 2020-12-22 | 26.336 | 417,108 | +1,493 | 0.65% | 10,984,913 |
| 2020-12-22 | 2020-12-18 | 26.557 | 415,615 | +1,991 | 0.65% | 11,037,433 |
| 2020-12-15 | 2020-12-11 | 26.175 | 413,624 | +100 | 0.64% | 10,826,686 |
| 2020-12-11 | 2020-12-09 | 26.477 | 413,524 | -52,233 | 0.64% | 10,948,674 |
| 2020-12-09 | 2020-12-07 | 26.356 | 465,757 | +9,358 | 0.72% | 12,275,484 |
| 2020-12-03 | 2020-12-01 | 26.095 | 456,399 | +299 | 0.69% | 11,909,657 |
| 2020-12-02 | 2020-11-30 | 25.814 | 456,100 | +1,294 | 0.69% | 11,773,582 |
| 2020-12-01 | 2020-11-27 | 25.934 | 454,806 | +100 | 0.69% | 11,794,997 |
| 2020-11-30 | 2020-11-26 | 25.954 | 454,706 | +299 | 0.69% | 11,801,538 |
| 2020-11-26 | 2020-11-24 | 25.693 | 454,407 | +597 | 0.69% | 11,675,110 |
| 2020-11-24 | 2020-11-20 | 25.432 | 453,810 | -597 | 0.68% | 11,541,259 |
| 2020-11-23 | 2020-11-19 | 25.492 | 454,407 | -697 | 0.69% | 11,583,826 |
| 2020-11-19 | 2020-11-17 | 25.773 | 455,104 | -1,892 | 0.69% | 11,729,587 |
| 2020-11-18 | 2020-11-16 | 25.794 | 456,996 | -1,493 | 0.69% | 11,787,531 |
| 2020-11-16 | 2020-11-12 | 25.352 | 458,489 | +497 | 0.69% | 11,623,413 |
| 2020-11-13 | 2020-11-11 | 25.352 | 457,992 | +200 | 0.69% | 11,610,814 |
| 2020-11-12 | 2020-11-10 | 25.352 | 457,792 | +16,526 | 0.69% | 11,605,743 |
| 2020-11-11 | 2020-11-09 | 25.372 | 441,266 | +351 | 0.67% | 11,195,648 |
| 2020-11-10 | 2020-11-06 | 24.930 | 440,915 | -1,294 | 0.66% | 10,991,882 |
| 2020-11-09 | 2020-11-05 | 24.829 | 442,209 | -3,983 | 0.67% | 10,979,725 |
| 2020-11-06 | 2020-11-04 | 23.865 | 446,192 | +9,558 | 0.67% | 10,648,382 |
| 2020-11-05 | 2020-11-03 | 23.704 | 436,634 | -5,078 | 0.66% | 10,350,110 |
| 2020-11-04 | 2020-11-02 | 23.443 | 441,712 | +2,091 | 0.67% | 10,355,128 |
| 2020-11-03 | 2020-10-30 | 23.202 | 439,621 | +498 | 0.66% | 10,200,133 |
| 2020-11-02 | 2020-10-29 | 23.544 | 439,123 | +15,930 | 0.66% | 10,338,540 |
| 2020-10-30 | 2020-10-28 | 23.945 | 423,193 | +3,982 | 0.64% | 10,133,516 |
| 2020-10-27 | 2020-10-22 | 24.407 | 419,211 | +299 | 0.63% | 10,231,854 |
| 2020-10-23 | 2020-10-21 | 24.568 | 418,912 | +1,792 | 0.63% | 10,291,879 |
| 2020-10-21 | 2020-10-19 | 24.910 | 417,120 | -7,766 | 0.63% | 10,390,300 |
| 2020-10-20 | 2020-10-16 | 24.829 | 424,886 | +398 | 0.64% | 10,549,607 |
| 2020-10-16 | 2020-10-14 | 25.090 | 424,488 | +100 | 0.64% | 10,650,580 |
| 2020-10-12 | 2020-10-08 | 24.448 | 424,388 | -5,177 | 0.64% | 10,375,262 |
| 2020-10-09 | 2020-10-07 | 24.126 | 429,565 | +2,361 | 0.65% | 10,363,759 |
| 2020-10-07 | 2020-10-05 | 23.965 | 427,204 | -199 | 0.64% | 10,238,142 |
| 2020-10-06 | 2020-09-30 | 23.765 | 427,403 | +398 | 0.64% | 10,157,119 |
| 2020-10-05 | 2020-09-29 | 23.966 | 427,005 | +1,086 | 0.64% | 10,233,657 |
| 2020-09-30 | 2020-09-28 | 23.825 | 425,919 | -9,931 | 0.64% | 10,147,585 |
| 2020-09-29 | 2020-09-25 | 23.241 | 435,850 | -2,979 | 0.66% | 10,129,635 |
| 2020-09-28 | 2020-09-24 | 23.201 | 438,829 | +4,072 | 0.66% | 10,181,195 |
| 2020-09-25 | 2020-09-23 | 23.785 | 434,757 | +1,986 | 0.66% | 10,340,640 |
| 2020-09-24 | 2020-09-22 | 23.483 | 432,771 | +2,979 | 0.65% | 10,162,666 |
| 2020-09-21 | 2020-09-17 | 23.946 | 429,792 | +298 | 0.65% | 10,291,795 |
| 2020-09-16 | 2020-09-14 | 24.268 | 429,494 | -199 | 0.65% | 10,423,057 |
| 2020-09-11 | 2020-09-09 | 24.047 | 429,693 | +4,344 | 0.65% | 10,332,694 |
| 2020-09-10 | 2020-09-08 | 24.590 | 425,349 | +695 | 0.64% | 10,459,527 |
| 2020-09-08 | 2020-09-04 | 24.852 | 424,654 | +2,681 | 0.64% | 10,553,617 |
| 2020-09-07 | 2020-09-03 | 25.658 | 421,973 | -595 | 0.64% | 10,826,923 |
| 2020-09-04 | 2020-09-02 | 25.416 | 422,568 | -11,818 | 0.64% | 10,740,065 |
| 2020-09-03 | 2020-09-01 | 25.175 | 434,386 | +1,986 | 0.66% | 10,935,453 |
| 2020-09-01 | 2020-08-28 | 24.993 | 432,400 | -2,482 | 0.65% | 10,807,081 |
| 2020-08-31 | 2020-08-27 | 24.872 | 434,882 | -4,569 | 0.66% | 10,816,564 |
| 2020-08-24 | 2020-08-20 | 24.067 | 439,451 | +398 | 0.66% | 10,576,192 |
| 2020-08-21 | 2020-08-19 | 24.309 | 439,053 | +14,498 | 0.66% | 10,672,721 |
| 2020-08-19 | 2020-08-17 | 24.147 | 424,555 | -595 | 0.64% | 10,251,894 |
| 2020-08-17 | 2020-08-13 | 24.147 | 425,150 | +1,589 | 0.64% | 10,266,261 |
| 2020-08-14 | 2020-08-12 | 24.006 | 423,561 | +1,986 | 0.64% | 10,168,179 |
| 2020-08-13 | 2020-08-11 | 24.147 | 421,575 | -795 | 0.64% | 10,179,934 |
| 2020-08-12 | 2020-08-10 | 24.006 | 422,370 | +596 | 0.64% | 10,139,587 |
| 2020-08-11 | 2020-08-07 | 23.886 | 421,774 | +371 | 0.64% | 10,074,313 |
| 2020-08-06 | 2020-08-04 | 23.523 | 421,403 | +3,973 | 0.64% | 9,912,688 |
| 2020-07-31 | 2020-07-29 | 23.060 | 417,430 | +7,448 | 0.63% | 9,625,872 |
| 2020-07-30 | 2020-07-28 | 23.161 | 409,982 | -7,945 | 0.61% | 9,495,407 |
| 2020-07-29 | 2020-07-27 | 23.020 | 417,927 | +1,986 | 0.63% | 9,620,499 |
| 2020-07-28 | 2020-07-24 | 22.959 | 415,941 | +1,987 | 0.62% | 9,549,652 |
| 2020-07-22 | 2020-07-20 | 22.919 | 413,954 | +496 | 0.61% | 9,487,358 |
| 2020-07-21 | 2020-07-17 | 22.939 | 413,458 | +199 | 0.61% | 9,484,317 |
| 2020-07-20 | 2020-07-16 | 22.919 | 413,259 | -25,522 | 0.61% | 9,471,430 |
| 2020-07-14 | 2020-07-10 | 22.395 | 438,781 | -1,291 | 0.65% | 9,826,606 |
| 2020-07-13 | 2020-07-09 | 22.637 | 440,072 | +3,972 | 0.65% | 9,961,873 |
| 2020-07-10 | 2020-07-08 | 22.556 | 436,100 | +392 | 0.64% | 9,836,828 |
| 2020-07-08 | 2020-07-06 | 22.758 | 435,708 | -2,582 | 0.64% | 9,915,735 |
| 2020-07-07 | 2020-07-03 | 22.496 | 438,290 | +1,887 | 0.65% | 9,859,745 |
| 2020-07-06 | 2020-07-02 | 22.415 | 436,403 | -993 | 0.64% | 9,782,139 |
| 2020-07-02 | 2020-06-29 | 21.710 | 437,396 | +3,389 | 0.64% | 9,495,937 |
| 2020-06-30 | 2020-06-26 | 22.053 | 434,007 | +1,981 | 0.64% | 9,571,366 |
| 2020-06-29 | 2020-06-24 | 22.377 | 432,026 | -4,456 | 0.64% | 9,667,277 |
| 2020-06-26 | 2020-06-23 | 22.599 | 436,482 | +1,287 | 0.65% | 9,863,952 |
| 2020-06-24 | 2020-06-22 | 22.235 | 435,195 | +1,981 | 0.64% | 9,676,666 |
| 2020-06-22 | 2020-06-18 | 22.336 | 433,214 | +2,475 | 0.64% | 9,676,363 |
| 2020-06-18 | 2020-06-16 | 22.276 | 430,739 | +397 | 0.64% | 9,594,984 |
| 2020-06-17 | 2020-06-15 | 21.246 | 430,342 | +1,980 | 0.64% | 9,142,901 |
| 2020-06-16 | 2020-06-12 | 21.892 | 428,362 | +1,585 | 0.63% | 9,377,666 |
| 2020-06-15 | 2020-06-11 | 22.195 | 426,777 | +594 | 0.63% | 9,472,252 |
| 2020-06-12 | 2020-06-10 | 23.144 | 426,183 | +594 | 0.63% | 9,863,596 |
| 2020-06-11 | 2020-06-09 | 23.063 | 425,589 | +383 | 0.63% | 9,815,469 |
| 2020-06-09 | 2020-06-05 | 22.599 | 425,206 | -297 | 0.63% | 9,609,129 |
| 2020-06-05 | 2020-06-03 | 22.235 | 425,503 | +9,804 | 0.63% | 9,461,162 |
| 2020-06-04 | 2020-06-02 | 22.114 | 415,699 | -1,782 | 0.61% | 9,192,796 |
| 2020-06-02 | 2020-05-29 | 21.609 | 417,481 | +990 | 0.62% | 9,021,423 |
| 2020-06-01 | 2020-05-28 | 21.912 | 416,491 | +2,674 | 0.62% | 9,126,198 |
| 2020-05-29 | 2020-05-27 | 21.660 | 413,817 | +6,833 | 0.61% | 8,963,140 |
| 2020-05-28 | 2020-05-26 | 21.609 | 406,984 | -1,683 | 0.60% | 8,794,591 |
| 2020-05-22 | 2020-05-20 | 21.054 | 408,667 | +297 | 0.60% | 8,603,995 |
| 2020-05-20 | 2020-05-18 | 20.751 | 408,370 | -793 | 0.60% | 8,474,034 |
| 2020-05-19 | 2020-05-15 | 20.599 | 409,163 | +991 | 0.60% | 8,428,515 |
| 2020-05-18 | 2020-05-14 | 20.195 | 408,172 | +396 | 0.60% | 8,243,236 |
| 2020-05-15 | 2020-05-13 | 20.498 | 407,776 | +2,476 | 0.60% | 8,358,767 |
| 2020-05-13 | 2020-05-11 | 21.054 | 405,300 | +4,159 | 0.60% | 8,533,107 |
| 2020-05-11 | 2020-05-07 | 20.599 | 401,141 | +435 | 0.59% | 8,263,267 |
| 2020-05-08 | 2020-05-06 | 20.650 | 400,706 | -99 | 0.59% | 8,274,537 |
| 2020-05-06 | 2020-05-04 | 20.135 | 400,805 | -396 | 0.59% | 8,070,173 |
| 2020-04-29 | 2020-04-27 | 20.397 | 401,201 | +1,188 | 0.59% | 8,183,478 |
| 2020-04-27 | 2020-04-23 | 19.933 | 400,013 | +1,585 | 0.59% | 7,973,441 |
| 2020-04-24 | 2020-04-22 | 19.812 | 398,428 | +1,980 | 0.58% | 7,893,569 |
| 2020-04-23 | 2020-04-21 | 20.034 | 396,448 | +198 | 0.58% | 7,942,413 |
| 2020-04-22 | 2020-04-20 | 20.549 | 396,250 | +1,090 | 0.58% | 8,142,509 |
| 2020-04-21 | 2020-04-17 | 20.599 | 395,160 | +5,446 | 0.57% | 8,140,062 |
| 2020-04-20 | 2020-04-16 | 20.095 | 389,714 | +3,367 | 0.57% | 7,831,115 |
| 2020-04-17 | 2020-04-15 | 20.095 | 386,347 | +2,179 | 0.56% | 7,763,457 |
| 2020-04-16 | 2020-04-14 | 20.034 | 384,168 | -1,386 | 0.56% | 7,696,396 |
| 2020-04-15 | 2020-04-09 | 19.872 | 385,554 | -17,232 | 0.56% | 7,661,871 |
| 2020-04-14 | 2020-04-08 | 19.065 | 402,786 | +864 | 0.58% | 7,678,933 |
| 2020-04-09 | 2020-04-07 | 19.408 | 401,922 | -4,952 | 0.58% | 7,800,451 |
| 2020-04-03 | 2020-04-01 | 17.934 | 406,874 | +3,268 | 0.59% | 7,296,716 |
| 2020-04-01 | 2020-03-30 | 18.123 | 403,606 | +88 | 0.59% | 7,314,662 |
| 2020-03-31 | 2020-03-27 | 18.447 | 403,518 | -2,963 | 0.59% | 7,443,803 |
| 2020-03-27 | 2020-03-25 | 17.961 | 406,481 | +2,469 | 0.59% | 7,300,918 |
| 2020-03-25 | 2020-03-23 | 16.200 | 404,012 | +18,075 | 0.61% | 6,544,822 |
| 2020-03-23 | 2020-03-19 | 17.192 | 385,937 | +2,074 | 0.60% | 6,634,951 |
| 2020-03-20 | 2020-03-18 | 17.496 | 383,863 | +988 | 0.59% | 6,715,890 |
| 2020-03-19 | 2020-03-17 | 18.589 | 382,875 | +2,568 | 0.60% | 7,117,267 |
| 2020-03-17 | 2020-03-13 | 18.832 | 380,307 | -38,125 | 0.61% | 7,161,943 |
| 2020-03-16 | 2020-03-12 | 19.318 | 418,432 | +6,223 | 0.67% | 8,083,266 |
| 2020-03-13 | 2020-03-11 | 20.401 | 412,209 | +7,012 | 0.78% | 8,409,615 |
| 2020-03-12 | 2020-03-10 | 20.452 | 405,197 | +6,361 | 0.77% | 8,287,073 |
| 2020-03-10 | 2020-03-06 | 21.718 | 398,836 | +6,815 | 0.79% | 8,661,742 |
| 2020-03-06 | 2020-03-04 | 22.072 | 392,021 | +6,321 | 0.81% | 8,652,656 |
| 2020-03-05 | 2020-03-03 | 22.173 | 385,700 | +1,185 | 0.80% | 8,552,190 |
| 2020-03-04 | 2020-03-02 | 21.920 | 384,515 | +2,568 | 0.82% | 8,428,587 |
| 2020-03-03 | 2020-02-28 | 21.363 | 381,947 | +2,469 | 0.82% | 8,159,605 |
| 2020-03-02 | 2020-02-27 | 22.426 | 379,478 | +494 | 0.84% | 8,510,281 |
| 2020-02-28 | 2020-02-26 | 22.882 | 378,984 | +19,260 | 0.86% | 8,671,873 |
| 2020-02-27 | 2020-02-25 | 23.641 | 359,724 | +2,469 | 0.82% | 8,504,326 |
| 2020-02-26 | 2020-02-24 | 23.692 | 357,255 | -296 | 0.81% | 8,464,041 |
| 2020-02-20 | 2020-02-18 | 24.198 | 357,551 | +296 | 0.82% | 8,652,059 |
| 2020-02-19 | 2020-02-17 | 24.451 | 357,255 | +2,074 | 0.81% | 8,735,324 |
| 2020-02-13 | 2020-02-11 | 24.249 | 355,181 | -5,531 | 0.81% | 8,612,690 |
| 2020-02-11 | 2020-02-07 | 24.097 | 360,712 | +370 | 0.82% | 8,692,028 |
| 2020-02-10 | 2020-02-06 | 24.046 | 360,342 | +296 | 0.82% | 8,664,871 |
| 2020-02-06 | 2020-02-04 | 23.591 | 360,046 | +494 | 0.82% | 8,493,711 |
| 2020-02-04 | 2020-01-31 | 23.692 | 359,552 | +99 | 0.82% | 8,518,461 |
| 2020-02-03 | 2020-01-30 | 23.236 | 359,453 | +3,555 | 0.82% | 8,352,344 |
| 2020-01-31 | 2020-01-29 | 23.591 | 355,898 | +1,185 | 0.81% | 8,395,858 |
| 2020-01-23 | 2020-01-21 | 23.844 | 354,713 | +297 | 0.81% | 8,457,687 |
| 2020-01-22 | 2020-01-20 | 23.945 | 354,416 | +1,679 | 0.81% | 8,486,489 |
| 2020-01-10 | 2020-01-08 | 23.236 | 352,737 | +3,050 | 0.80% | 8,196,290 |
| 2020-01-02 | 2019-12-27 | 23.703 | 349,687 | +904 | 0.80% | 8,288,474 |
| 2019-12-23 | 2019-12-19 | 23.144 | 348,783 | +296 | 0.80% | 8,072,320 |
| 2019-12-11 | 2019-12-09 | 22.992 | 348,487 | +583 | 0.83% | 8,012,407 |
| 2019-12-05 | 2019-12-03 | 22.840 | 347,904 | +1,281 | 0.83% | 7,946,029 |
| 2019-12-02 | 2019-11-28 | 22.840 | 346,623 | +20,786 | 0.83% | 7,916,772 |
| 2019-11-29 | 2019-11-27 | 22.840 | 325,837 | +689 | 0.78% | 7,442,025 |
| 2019-11-27 | 2019-11-25 | 22.738 | 325,148 | +296 | 0.78% | 7,393,283 |
| 2019-11-26 | 2019-11-22 | 22.637 | 324,852 | +98 | 0.78% | 7,353,577 |
| 2019-11-21 | 2019-11-19 | 22.687 | 324,754 | -492 | 0.78% | 7,367,841 |
| 2019-11-11 | 2019-11-07 | 22.484 | 325,246 | +200 | 0.78% | 7,312,972 |
| 2019-11-08 | 2019-11-06 | 22.383 | 325,046 | +295 | 0.78% | 7,275,480 |
| 2019-11-06 | 2019-11-04 | 22.383 | 324,751 | +197 | 0.78% | 7,268,877 |
| 2019-10-29 | 2019-10-25 | 21.825 | 324,554 | +99 | 0.78% | 7,083,268 |
| 2019-10-16 | 2019-10-14 | 21.622 | 324,455 | +197 | 0.84% | 7,015,236 |
| 2019-10-14 | 2019-10-10 | 21.520 | 324,258 | +416 | 0.84% | 6,978,061 |
| 2019-10-02 | 2019-09-27 | 21.815 | 323,842 | +605 | 0.83% | 7,064,497 |
| 2019-09-18 | 2019-09-16 | 21.764 | 323,237 | +1,966 | 0.87% | 7,034,862 |
| 2019-09-11 | 2019-09-09 | 21.764 | 321,271 | +603 | 0.87% | 6,992,074 |
| 2019-09-02 | 2019-08-29 | 21.204 | 320,668 | -1,966 | 0.92% | 6,799,585 |
| 2019-08-28 | 2019-08-26 | 20.848 | 322,634 | +983 | 0.98% | 6,726,432 |
| 2019-08-22 | 2019-08-20 | 21.306 | 321,651 | -7,965 | 1.22% | 6,853,141 |
| 2019-08-09 | 2019-08-07 | 20.899 | 329,616 | +1,017 | 1.25% | 6,888,757 |
| 2019-08-08 | 2019-08-06 | 20.696 | 328,599 | +197 | 1.25% | 6,800,665 |
| 2019-08-02 | 2019-07-31 | 21.865 | 328,402 | +98 | 1.21% | 7,180,671 |
| 2019-08-01 | 2019-07-30 | 21.967 | 328,304 | +2,655 | 1.21% | 7,211,916 |
| 2019-07-29 | 2019-07-25 | 21.865 | 325,649 | +885 | 1.20% | 7,120,475 |
| 2019-07-24 | 2019-07-22 | 21.611 | 324,764 | +491 | 1.20% | 7,018,553 |
| 2019-07-18 | 2019-07-16 | 21.967 | 324,273 | +590 | 1.29% | 7,123,366 |
| 2019-07-16 | 2019-07-12 | 21.967 | 323,683 | -2,949 | 1.29% | 7,110,406 |
| 2019-07-11 | 2019-07-09 | 21.611 | 326,632 | +411 | 1.30% | 7,058,922 |
| 2019-07-10 | 2019-07-08 | 21.713 | 326,221 | +983 | 1.30% | 7,083,217 |
| 2019-07-09 | 2019-07-05 | 21.815 | 325,238 | -1,278 | 1.30% | 7,094,950 |
| 2019-07-08 | 2019-07-04 | 21.764 | 326,516 | +196 | 1.30% | 7,106,226 |
| 2019-07-02 | 2019-06-27 | 21.469 | 326,320 | +928 | 1.30% | 7,005,728 |
| 2019-06-28 | 2019-06-26 | 21.418 | 325,392 | +21,865 | 1.30% | 6,969,211 |
| 2019-06-25 | 2019-06-21 | 21.571 | 303,527 | +588 | 1.21% | 6,547,344 |
| 2019-06-20 | 2019-06-18 | 21.265 | 302,939 | -196 | 1.21% | 6,441,970 |
| 2019-06-19 | 2019-06-17 | 21.316 | 303,135 | +2,942 | 1.21% | 6,461,597 |
| 2019-06-18 | 2019-06-14 | 21.265 | 300,193 | +1,961 | 1.25% | 6,383,577 |
| 2019-06-12 | 2019-06-10 | 21.163 | 298,232 | +13,753 | 1.29% | 6,311,460 |
| 2019-06-11 | 2019-06-06 | 20.755 | 284,479 | +10,883 | 1.23% | 5,904,350 |
| 2019-06-10 | 2019-06-05 | 20.602 | 273,596 | +99 | 1.19% | 5,636,618 |
| 2019-05-28 | 2019-05-24 | 20.755 | 273,497 | +1,372 | 1.19% | 5,676,419 |
| 2019-05-10 | 2019-05-08 | 21.163 | 272,125 | +419 | 1.18% | 5,758,959 |
| 2019-05-09 | 2019-05-07 | 21.418 | 271,706 | -1,373 | 1.18% | 5,819,370 |
| 2019-05-07 | 2019-05-03 | 21.367 | 273,079 | +8,923 | 1.19% | 5,834,851 |
| 2019-05-06 | 2019-05-02 | 21.367 | 264,156 | +2,745 | 1.15% | 5,644,195 |
| 2019-05-03 | 2019-04-30 | 21.520 | 261,411 | +1,079 | 1.13% | 5,625,534 |
| 2019-04-30 | 2019-04-26 | 21.367 | 260,332 | +784 | 1.13% | 5,562,487 |
| 2019-04-23 | 2019-04-17 | 21.265 | 259,548 | +1,078 | 1.13% | 5,519,265 |
| 2019-04-18 | 2019-04-16 | 21.265 | 258,470 | -236 | 1.12% | 5,496,341 |
| 2019-04-17 | 2019-04-15 | 21.214 | 258,706 | +196 | 1.12% | 5,488,167 |
| 2019-04-15 | 2019-04-11 | 21.112 | 258,510 | -4,510 | 1.12% | 5,457,643 |
| 2019-04-12 | 2019-04-10 | 21.010 | 263,020 | -514 | 1.14% | 5,526,033 |
| 2019-04-11 | 2019-04-09 | 21.163 | 263,534 | +687 | 1.14% | 5,577,149 |
| 2019-04-01 | 2019-03-28 | 20.602 | 262,847 | +647 | 1.14% | 5,415,101 |
| 2019-03-27 | 2019-03-25 | 20.499 | 262,200 | +1,467 | 1.14% | 5,374,964 |
| 2019-03-25 | 2019-03-21 | 20.704 | 260,733 | +196 | 1.13% | 5,398,207 |
| 2019-03-21 | 2019-03-19 | 20.908 | 260,537 | +41,079 | 1.13% | 5,447,424 |
| 2019-03-11 | 2019-03-07 | 20.326 | 219,458 | +581 | 0.95% | 4,460,631 |
| 2019-03-07 | 2019-03-05 | 20.551 | 218,877 | +195 | 0.95% | 4,498,054 |
| 2019-02-28 | 2019-02-26 | 20.499 | 218,682 | +1,565 | 0.95% | 4,482,867 |
| 2019-02-14 | 2019-02-12 | 19.958 | 217,117 | +540 | 0.94% | 4,333,134 |
| 2019-02-12 | 2019-02-08 | 19.774 | 216,577 | +98 | 0.94% | 4,282,499 |
| 2019-02-11 | 2019-02-04 | 19.855 | 216,479 | +1,467 | 0.94% | 4,298,268 |
| 2019-01-22 | 2019-01-18 | 19.324 | 215,012 | +294 | 0.94% | 4,154,827 |
| 2019-01-21 | 2019-01-17 | 19.078 | 214,718 | +195 | 0.93% | 4,096,459 |
| 2019-01-11 | 2019-01-09 | 18.874 | 214,523 | +1,181 | 0.93% | 4,048,872 |
| 2019-01-04 | 2019-01-02 | 18.097 | 213,342 | +2,054 | 0.93% | 3,860,807 |
| 2019-01-02 | 2018-12-27 | 18.055 | 211,288 | +23 | 0.92% | 3,814,778 |
| 2018-12-27 | 2018-12-20 | 18.281 | 211,265 | -7,798 | 0.92% | 3,862,042 |
| 2018-12-11 | 2018-12-07 | 19.614 | 219,063 | +194 | 0.96% | 4,296,736 |
| 2018-11-29 | 2018-11-27 | 19.573 | 218,869 | +195 | 0.96% | 4,283,950 |
| 2018-11-28 | 2018-11-26 | 19.450 | 218,674 | +974 | 0.95% | 4,253,214 |
| 2018-11-26 | 2018-11-22 | 19.471 | 217,700 | +975 | 0.95% | 4,238,736 |
| 2018-11-12 | 2018-11-08 | 20.722 | 216,725 | +216,725 | 0.95% | 4,490,991 |
| 2015-05-26 | 2015-05-21 | 15.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy