History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 29.600 0 +0
2021-08-02 2021-07-29 29.600 0 +0
2021-07-30 2021-07-28 29.600 0 -209,083
2021-05-12 2021-05-10 29.600 209,083 +300 0.75% 6,188,857
2021-05-11 2021-05-07 29.900 208,783 +1,900 0.75% 6,242,612
2021-05-07 2021-05-05 29.720 206,883 +100 0.74% 6,148,563
2021-05-06 2021-05-04 29.720 206,783 +100 0.67% 6,145,591
2021-05-03 2021-04-29 29.940 206,683 -200 0.65% 6,188,089
2021-04-28 2021-04-26 29.700 206,883 -2,700 0.65% 6,144,425
2021-04-27 2021-04-23 29.480 209,583 -2,000 0.66% 6,178,507
2021-04-23 2021-04-21 29.400 211,583 +500 0.64% 6,220,540
2021-04-21 2021-04-19 29.760 211,083 +200 0.64% 6,281,830
2021-04-19 2021-04-15 29.540 210,883 +2,100 0.64% 6,229,484
2021-04-15 2021-04-13 29.440 208,783 -5,000 0.43% 6,146,572
2021-04-14 2021-04-12 29.360 213,783 +200 0.34% 6,276,669
2021-04-12 2021-04-08 29.200 213,583 +100 0.33% 6,236,624
2021-04-09 2021-04-07 29.060 213,483 -3,000 0.33% 6,203,816
2021-04-01 2021-03-30 28.370 216,483 +384 0.32% 6,141,680
2021-03-31 2021-03-29 28.250 216,099 +598 0.32% 6,104,808
2021-03-30 2021-03-26 28.050 215,501 -199 0.32% 6,044,738
2021-03-24 2021-03-22 27.849 215,700 +199 0.32% 6,007,103
2021-03-23 2021-03-19 28.030 215,501 -998 0.32% 6,040,420
2021-03-19 2021-03-17 28.290 216,499 +100 0.30% 6,124,784
2021-03-16 2021-03-12 28.050 216,399 +998 0.30% 6,069,927
2021-03-15 2021-03-11 28.030 215,401 +999 0.30% 6,037,617
2021-03-08 2021-03-04 27.168 214,402 +99 0.32% 5,824,903
2021-03-05 2021-03-03 27.789 214,303 +200 0.32% 5,955,317
2021-03-04 2021-03-02 27.669 214,103 +100 0.32% 5,924,021
2021-02-23 2021-02-19 27.869 214,003 -9,483 0.32% 5,964,131
2021-02-18 2021-02-16 28.210 223,486 -1,098 0.34% 6,304,536
2021-02-17 2021-02-11 27.889 224,584 +299 0.34% 6,263,516
2021-02-10 2021-02-08 27.849 224,285 +200 0.34% 6,246,190
2021-02-08 2021-02-04 27.288 224,085 -100 0.34% 6,114,910
2021-02-05 2021-02-03 27.489 224,185 +200 0.34% 6,162,555
2021-02-01 2021-01-28 26.587 223,985 +99 0.34% 5,955,113
2021-01-27 2021-01-25 27.509 223,886 -2,994 0.34% 6,158,822
2021-01-25 2021-01-21 27.549 226,880 +3,194 0.35% 6,250,274
2021-01-22 2021-01-20 27.128 223,686 -16,371 0.34% 6,068,168
2021-01-20 2021-01-18 26.787 240,057 +499 0.37% 6,430,518
2021-01-14 2021-01-12 27.128 239,558 +100 0.37% 6,498,745
2021-01-12 2021-01-08 27.248 239,458 -1,697 0.37% 6,524,818
2021-01-08 2021-01-06 26.487 241,155 +200 0.37% 6,387,455
2021-01-07 2021-01-05 26.247 240,955 +100 0.37% 6,324,226
2021-01-04 2020-12-29 26.838 240,855 +634 0.37% 6,464,092
2020-12-29 2020-12-24 26.436 240,221 +99 0.37% 6,350,564
2020-12-21 2020-12-17 26.577 240,122 -597 0.37% 6,381,712
2020-12-07 2020-12-03 26.155 240,719 +398 0.37% 6,296,030
2020-11-30 2020-11-26 25.954 240,321 -199 0.36% 6,237,343
2020-11-20 2020-11-18 25.713 240,520 +299 0.36% 6,184,528
2020-11-17 2020-11-13 25.291 240,221 -3,684 0.36% 6,075,501
2020-11-11 2020-11-09 25.372 243,905 +299 0.37% 6,188,273
2020-11-10 2020-11-06 24.930 243,606 -3,983 0.37% 6,073,026
2020-11-09 2020-11-05 24.829 247,589 -3,982 0.37% 6,147,453
2020-11-06 2020-11-04 23.865 251,571 +8,164 0.38% 6,003,748
2020-11-05 2020-11-03 23.704 243,407 +995 0.37% 5,769,796
2020-11-02 2020-10-29 23.544 242,412 +11,848 0.37% 5,707,253
2020-10-30 2020-10-28 23.945 230,564 +2,987 0.35% 5,520,942
2020-10-29 2020-10-27 24.407 227,577 +1,692 0.34% 5,554,565
2020-10-16 2020-10-14 25.090 225,885 -3,683 0.34% 5,667,548
2020-10-09 2020-10-07 24.126 229,568 -15,830 0.35% 5,538,597
2020-10-06 2020-09-30 23.765 245,398 +1,493 0.37% 5,831,818
2020-10-05 2020-09-29 23.966 243,905 +620 0.37% 5,845,459
2020-09-30 2020-09-28 23.825 243,285 +2,979 0.37% 5,796,302
2020-09-29 2020-09-25 23.241 240,306 +9,435 0.36% 5,584,977
2020-09-24 2020-09-22 23.483 230,871 +3,177 0.35% 5,421,493
2020-09-14 2020-09-10 24.228 227,694 -5,958 0.34% 5,516,558
2020-09-11 2020-09-09 24.047 233,652 -23,553 0.35% 5,618,557
2020-09-09 2020-09-07 24.369 257,205 +11,619 0.39% 6,267,809
2020-09-07 2020-09-03 25.658 245,586 +1,291 0.37% 6,301,210
2020-09-04 2020-09-02 25.416 244,295 -496 0.37% 6,209,046
2020-09-01 2020-08-28 24.993 244,791 -993 0.37% 6,118,123
2020-08-31 2020-08-27 24.872 245,784 -497 0.37% 6,113,241
2020-08-28 2020-08-26 24.651 246,281 -397 0.37% 6,071,043
2020-08-21 2020-08-19 24.309 246,678 -3,079 0.37% 5,996,373
2020-08-18 2020-08-14 24.047 249,757 +100 0.38% 6,005,829
2020-08-14 2020-08-12 24.006 249,657 +397 0.38% 5,993,368
2020-08-12 2020-08-10 24.006 249,260 +23,933 0.38% 5,983,838
2020-08-07 2020-08-05 23.765 225,327 +1,390 0.34% 5,354,836
2020-08-05 2020-08-03 23.362 223,937 -14,896 0.34% 5,231,603
2020-07-17 2020-07-15 22.959 238,833 -4,667 0.35% 5,483,403
2020-07-14 2020-07-10 22.395 243,500 -993 0.36% 5,453,241
2020-07-10 2020-07-08 22.556 244,493 +12,512 0.36% 5,514,872
2020-07-08 2020-07-06 22.758 231,981 +1,192 0.34% 5,279,366
2020-07-02 2020-06-29 21.710 230,789 +837 0.34% 5,010,466
2020-06-29 2020-06-24 22.377 229,952 -198 0.34% 5,145,546
2020-06-23 2020-06-19 22.518 230,150 -5,744 0.34% 5,182,513
2020-06-22 2020-06-18 22.336 235,894 -990 0.35% 5,268,980
2020-06-18 2020-06-16 22.276 236,884 +990 0.35% 5,276,741
2020-06-17 2020-06-15 21.246 235,894 -990 0.35% 5,011,724
2020-06-16 2020-06-12 21.892 236,884 -694 0.35% 5,185,845
2020-06-15 2020-06-11 22.195 237,578 -3,961 0.35% 5,273,008
2020-06-11 2020-06-09 23.063 241,539 +5,942 0.36% 5,570,676
2020-06-10 2020-06-08 22.902 235,597 +297 0.35% 5,395,570
2020-06-09 2020-06-05 22.599 235,300 -693 0.35% 5,317,488
2020-06-05 2020-06-03 22.235 235,993 +1,386 0.35% 5,247,361
2020-06-04 2020-06-02 22.114 234,607 -99 0.35% 5,188,115
2020-06-01 2020-05-28 21.912 234,706 -3,070 0.35% 5,142,905
2020-05-29 2020-05-27 21.660 237,776 -3,466 0.35% 5,150,150
2020-05-28 2020-05-26 21.609 241,242 -1,485 0.36% 5,213,042
2020-05-27 2020-05-25 21.256 242,727 -793 0.36% 5,159,347
2020-05-25 2020-05-21 21.205 243,520 -3,664 0.36% 5,163,908
2020-05-22 2020-05-20 21.054 247,184 -297 0.37% 5,204,164
2020-05-21 2020-05-19 21.205 247,481 -4,753 0.37% 5,247,902
2020-05-15 2020-05-13 20.498 252,234 +297 0.37% 5,170,401
2020-05-13 2020-05-11 21.054 251,937 +1,485 0.37% 5,304,233
2020-05-08 2020-05-06 20.650 250,452 +1,387 0.37% 5,171,808
2020-05-07 2020-05-05 20.599 249,065 -694 0.37% 5,130,591
2020-05-05 2020-04-29 20.801 249,759 -1,485 0.37% 5,195,327
2020-05-04 2020-04-28 20.650 251,244 -990 0.37% 5,188,162
2020-04-23 2020-04-21 20.034 252,234 -3,962 0.37% 5,053,239
2020-04-21 2020-04-17 20.599 256,196 +2,575 0.37% 5,277,486
2020-04-20 2020-04-16 20.095 253,621 -12,973 0.37% 5,096,392
2020-04-17 2020-04-15 20.095 266,594 +99 0.39% 5,357,078
2020-04-16 2020-04-14 20.034 266,495 +792 0.39% 5,338,943
2020-04-15 2020-04-09 19.872 265,703 -19,509 0.39% 5,280,148
2020-04-14 2020-04-08 19.065 285,212 +990 0.41% 5,437,438
2020-04-09 2020-04-07 19.408 284,222 +9,804 0.41% 5,516,144
2020-04-08 2020-04-06 18.560 274,418 -198 0.40% 5,093,105
2020-04-07 2020-04-03 17.934 274,616 +1,585 0.40% 4,924,854
2020-04-03 2020-04-01 17.934 273,031 +3,466 0.40% 4,896,429
2020-04-02 2020-03-31 18.994 269,565 +2,872 0.39% 5,120,118
2020-04-01 2020-03-30 18.123 266,693 +711 0.39% 4,833,350
2020-03-31 2020-03-27 18.447 265,982 -1,976 0.39% 4,906,640
2020-03-30 2020-03-26 17.597 267,958 +1,186 0.39% 4,715,200
2020-03-26 2020-03-24 16.908 266,772 +987 0.39% 4,510,662
2020-03-25 2020-03-23 16.200 265,785 +7,013 0.40% 4,305,604
2020-03-20 2020-03-18 17.496 258,772 -4,840 0.40% 4,527,356
2020-03-19 2020-03-17 18.589 263,612 +1,778 0.41% 4,900,286
2020-03-18 2020-03-16 18.022 261,834 -15,309 0.41% 4,718,779
2020-03-17 2020-03-13 18.832 277,143 -11,852 0.44% 5,219,158
2020-03-16 2020-03-12 19.318 288,995 -1,482 0.46% 5,582,803
2020-03-12 2020-03-10 20.452 290,477 +20,840 0.55% 5,940,824
2020-03-10 2020-03-06 21.718 269,637 +99 0.53% 5,855,856
2020-03-06 2020-03-04 22.072 269,538 +2,864 0.56% 5,949,221
2020-03-05 2020-03-03 22.173 266,674 +2,963 0.55% 5,913,007
2020-03-04 2020-03-02 21.920 263,711 +14,618 0.56% 5,780,558
2020-03-02 2020-02-27 22.426 249,093 +18,963 0.55% 5,586,230
2020-02-27 2020-02-25 23.641 230,130 +19,260 0.52% 5,440,561
2020-02-25 2020-02-21 24.147 210,870 -987 0.48% 5,091,981
2020-02-18 2020-02-14 24.299 211,857 +987 0.48% 5,147,989
2020-02-07 2020-02-05 23.641 210,870 +1,087 0.48% 4,985,231
2020-02-05 2020-02-03 23.388 209,783 +12,148 0.48% 4,906,433
2020-01-31 2020-01-29 23.591 197,635 +198 0.45% 4,662,334
2020-01-15 2020-01-13 23.591 197,437 +395 0.46% 4,657,663
2020-01-14 2020-01-10 23.641 197,042 -198 0.46% 4,658,320
2020-01-10 2020-01-08 23.236 197,240 +297 0.45% 4,583,120
2020-01-08 2020-01-06 23.186 196,943 +1,086 0.45% 4,566,249
2020-01-02 2019-12-27 23.703 195,857 +507 0.45% 4,642,311
2019-12-30 2019-12-24 23.500 195,350 +1,379 0.45% 4,590,634
2019-12-18 2019-12-16 23.347 193,971 -985 0.46% 4,528,693
2019-12-17 2019-12-13 23.195 194,956 -4,039 0.46% 4,522,005
2019-12-06 2019-12-04 22.484 198,995 +1,083 0.47% 4,474,290
2019-11-21 2019-11-19 22.687 197,912 -492 0.47% 4,490,119
2019-11-19 2019-11-15 22.637 198,404 -788 0.47% 4,491,212
2019-11-15 2019-11-13 22.434 199,192 +394 0.48% 4,468,609
2019-11-08 2019-11-06 22.383 198,798 +985 0.48% 4,449,680
2019-11-07 2019-11-05 22.434 197,813 +1,182 0.47% 4,437,673
2019-10-23 2019-10-21 21.774 196,631 +394 0.51% 4,281,417
2019-10-18 2019-10-16 21.825 196,237 -3,448 0.51% 4,282,798
2019-10-09 2019-10-04 21.165 199,685 +1,281 0.51% 4,226,294
2019-10-04 2019-10-02 21.368 198,404 +295 0.51% 4,239,462
2019-10-02 2019-09-27 21.815 198,109 +370 0.51% 4,321,676
2019-09-18 2019-09-16 21.764 197,739 -786 0.53% 4,303,550
2019-09-17 2019-09-13 22.069 198,525 +983 0.54% 4,381,226
2019-09-13 2019-09-11 21.865 197,542 -9,833 0.53% 4,319,353
2019-09-12 2019-09-10 21.662 207,375 -295 0.56% 4,492,176
2019-09-06 2019-09-04 21.357 207,670 +1,377 0.60% 4,435,206
2019-09-04 2019-09-02 21.204 206,293 +98 0.59% 4,374,328
2019-08-28 2019-08-26 20.848 206,195 +1,967 0.63% 4,298,854
2019-08-19 2019-08-15 20.798 204,228 +8,358 0.77% 4,247,460
2019-08-14 2019-08-12 21.255 195,870 +58,308 0.74% 4,163,274
2019-08-09 2019-08-07 20.899 137,562 -6,883 0.52% 2,874,955
2019-08-08 2019-08-06 20.696 144,445 +12,292 0.55% 2,989,425
2019-08-07 2019-08-05 21.103 132,153 +295 0.49% 2,788,790
2019-08-05 2019-08-01 21.611 131,858 +98 0.49% 2,849,615
2019-07-31 2019-07-29 21.967 131,760 +2,950 0.49% 2,894,397
2019-07-22 2019-07-18 21.764 128,810 +98 0.51% 2,803,394
2019-07-18 2019-07-16 21.967 128,712 +98 0.51% 2,827,441
2019-07-15 2019-07-11 21.916 128,614 +197 0.51% 2,818,748
2019-07-09 2019-07-05 21.815 128,417 +197 0.51% 2,801,371
2019-07-08 2019-07-04 21.764 128,220 +1,180 0.51% 2,790,553
2019-07-02 2019-06-27 21.469 127,040 -129 0.51% 2,727,408
2019-06-24 2019-06-20 21.571 127,169 +98 0.51% 2,743,147
2019-06-13 2019-06-11 21.265 127,071 +196 0.55% 2,702,153
2019-06-12 2019-06-10 21.163 126,875 -5,687 0.55% 2,685,045
2019-06-10 2019-06-05 20.602 132,562 +1,275 0.58% 2,731,039
2019-05-31 2019-05-29 20.449 131,287 +784 0.57% 2,684,686
2019-05-28 2019-05-24 20.755 130,503 +4,902 0.57% 2,708,584
2019-05-17 2019-05-15 20.755 125,601 +1,373 0.55% 2,606,844
2019-05-16 2019-05-14 20.704 124,228 +24,120 0.54% 2,572,012
2019-05-15 2019-05-10 21.010 100,108 +196 0.43% 2,103,262
2019-05-08 2019-05-06 21.163 99,912 +1,177 0.43% 2,114,430
2019-05-06 2019-05-02 21.367 98,735 -6,177 0.43% 2,109,661
2019-05-03 2019-04-30 21.520 104,912 +784 0.46% 2,257,694
2019-04-29 2019-04-25 21.418 104,128 -1,961 0.45% 2,230,202
2019-04-26 2019-04-24 21.367 106,089 +2,746 0.46% 2,266,793
2019-04-25 2019-04-23 21.265 103,343 -295 0.45% 2,197,579
2019-04-17 2019-04-15 21.214 103,638 -52,554 0.45% 2,198,568
2019-04-15 2019-04-11 21.112 156,192 -882 0.68% 3,297,514
2019-04-12 2019-04-10 21.010 157,074 +2,157 0.68% 3,300,114
2019-04-08 2019-04-03 21.061 154,917 +1,274 0.67% 3,262,696
2019-04-04 2019-04-02 20.959 153,643 -3,333 0.67% 3,220,194
2019-04-03 2019-04-01 20.908 156,976 +4,510 0.68% 3,282,045
2019-04-01 2019-03-28 20.602 152,466 +2,332 0.66% 3,141,062
2019-03-27 2019-03-25 20.499 150,134 -4,206 0.65% 3,077,669
2019-03-26 2019-03-22 20.960 154,340 +4,304 0.67% 3,234,900
2019-03-21 2019-03-19 20.908 150,036 +4,988 0.65% 3,137,020
2019-03-19 2019-03-15 20.704 145,048 +97 0.63% 3,003,069
2019-03-11 2019-03-07 20.326 144,951 +2,152 0.63% 2,946,226
2019-03-08 2019-03-06 20.428 142,799 +9,781 0.62% 2,917,085
2019-03-07 2019-03-05 20.551 133,018 +1,271 0.58% 2,733,600
2019-03-06 2019-03-04 20.704 131,747 -2,738 0.57% 2,727,685
2019-03-01 2019-02-27 20.499 134,485 -294 0.59% 2,756,873
2019-02-28 2019-02-26 20.499 134,779 -8,313 0.59% 2,762,899
2019-02-26 2019-02-22 20.346 143,092 +7,824 0.62% 2,911,367
2019-02-22 2019-02-20 20.407 135,268 +2,935 0.59% 2,760,477
2019-02-21 2019-02-19 20.346 132,333 +4,499 0.58% 2,692,463
2019-02-12 2019-02-08 19.774 127,834 +1,271 0.56% 2,527,734
2019-01-24 2019-01-22 19.426 126,563 +1,956 0.55% 2,458,605
2019-01-11 2019-01-09 18.874 124,607 +392 0.54% 2,351,812
2019-01-08 2019-01-04 18.076 124,215 +1,467 0.54% 2,245,354
2019-01-03 2018-12-31 18.424 122,748 +978 0.53% 2,261,531
2019-01-02 2018-12-27 18.055 121,770 +407 0.53% 2,198,542
2018-12-20 2018-12-18 18.773 121,363 +974 0.53% 2,278,343
2018-12-13 2018-12-11 19.286 120,389 +390 0.53% 2,321,809
2018-12-12 2018-12-10 19.224 119,999 +4,874 0.52% 2,306,901
2018-12-07 2018-12-05 19.840 115,125 +1,268 0.50% 2,284,062
2018-11-23 2018-11-21 19.491 113,857 +3,411 0.50% 2,219,193
2018-11-22 2018-11-20 19.758 110,446 +195 0.48% 2,182,167
2018-11-07 2018-11-05 19.942 110,251 +5,654 0.48% 2,198,673
2018-11-06 2018-11-02 20.271 104,597 +1,463 0.46% 2,120,254
2018-11-05 2018-11-01 19.942 103,134 +779 0.45% 2,056,742
2018-11-01 2018-10-30 19.594 102,355 +2,827 0.45% 2,005,507
2018-10-29 2018-10-25 19.676 99,528 +8,774 0.43% 1,958,284
2018-10-26 2018-10-24 20.066 90,754 +195 0.40% 1,821,027
2018-10-24 2018-10-22 20.414 90,559 +2,729 0.40% 1,848,700
2018-10-22 2018-10-18 20.619 87,830 -780 0.38% 1,811,009
2018-10-16 2018-10-12 20.394 88,610 +1,462 0.39% 1,807,095
2018-10-15 2018-10-11 20.250 87,148 +6,239 0.38% 1,764,763
2018-10-08 2018-10-04 21.440 80,909 +1,365 0.35% 1,734,702
2018-10-02 2018-09-27 21.502 79,544 +228 0.35% 1,710,346
2018-09-21 2018-09-19 21.502 79,316 +1,458 0.35% 1,705,444
2018-09-20 2018-09-18 21.450 77,858 +195 0.34% 1,670,089
2018-09-17 2018-09-13 21.348 77,663 +1,360 0.34% 1,657,916
2018-09-11 2018-09-07 21.296 76,303 +1,264 0.33% 1,624,959
2018-09-10 2018-09-06 21.348 75,039 -97 0.33% 1,601,900
2018-09-03 2018-08-30 21.450 75,136 +1,166 0.33% 1,611,701
2018-08-21 2018-08-17 21.090 73,970 -10,497 0.34% 1,560,055
2018-08-03 2018-08-01 20.782 84,467 -22,162 0.41% 1,755,370
2018-07-20 2018-07-18 20.782 106,629 +194 0.51% 2,215,935
2018-07-18 2018-07-16 20.730 106,435 +97 0.51% 2,206,429
2018-07-13 2018-07-11 20.494 106,338 +98 0.51% 2,179,256
2018-07-10 2018-07-06 20.185 106,240 -98 0.51% 2,144,457
2018-07-05 2018-07-03 20.164 106,338 +98 0.51% 2,144,247
2018-07-03 2018-06-28 20.195 106,240 +270 0.54% 2,145,542
2018-06-08 2018-06-06 20.463 105,970 +6,787 0.57% 2,168,507
2018-06-01 2018-05-30 20.030 99,183 +5,817 0.54% 1,986,656
2018-05-30 2018-05-28 20.236 93,366 +969 0.50% 1,889,400
2018-05-21 2018-05-17 20.092 92,397 +776 0.50% 1,856,449
2018-05-18 2018-05-16 20.071 91,621 +1,066 0.49% 1,838,968
2018-05-14 2018-05-10 19.989 90,555 +11,538 0.49% 1,810,100
2018-05-10 2018-05-08 19.762 79,017 +5,235 0.43% 1,561,537
2018-05-09 2018-05-07 19.783 73,782 +3,878 0.41% 1,459,605
2018-05-08 2018-05-04 19.473 69,904 +582 0.39% 1,361,258
2018-05-07 2018-05-03 19.494 69,322 +1,939 0.38% 1,351,354
2018-05-04 2018-05-02 19.680 67,383 +3,878 0.37% 1,326,066
2018-04-27 2018-04-25 19.494 63,505 +2,909 0.35% 1,237,958
2018-04-26 2018-04-24 19.824 60,596 +1,648 0.34% 1,201,251
2018-04-25 2018-04-23 19.721 58,948 +1,939 0.33% 1,162,501
2018-04-23 2018-04-19 20.092 57,009 -1,745 0.32% 1,145,430
2018-04-18 2018-04-16 19.783 58,754 +970 0.33% 1,162,311
2018-04-03 2018-03-28 19.639 57,784 +703 0.32% 1,134,808
2018-03-15 2018-03-13 20.724 57,081 +1,548 0.34% 1,182,952
2018-02-26 2018-02-22 19.928 55,533 +4,837 0.35% 1,106,673
2018-02-13 2018-02-09 19.329 50,696 +968 0.33% 979,888
2018-02-12 2018-02-08 19.763 49,728 +290 0.32% 982,766
2018-01-25 2018-01-23 20.983 49,438 +484 0.32% 1,037,333
2018-01-18 2018-01-16 20.672 48,954 +2,902 0.31% 1,011,998
2018-01-11 2018-01-09 20.300 46,052 +484 0.30% 934,870
2018-01-02 2017-12-28 19.939 45,568 +118 0.32% 908,558
2017-11-09 2017-11-07 19.172 45,450 +2,895 0.33% 871,352
2017-10-18 2017-10-16 18.902 42,555 +96 0.32% 804,384
2017-10-03 2017-09-28 18.622 42,459 +119 0.32% 790,690
2017-08-22 2017-08-18 18.082 42,340 +1,443 0.32% 765,594
2017-08-02 2017-07-31 18.373 40,897 +193 0.34% 751,402
2017-07-03 2017-06-29 18.239 40,704 +117 0.34% 742,383
2017-06-14 2017-06-12 18.051 40,587 -4,894 0.34% 732,635
2017-06-06 2017-06-02 18.093 45,481 +4,318 0.39% 822,872
2017-04-03 2017-03-30 17.603 41,163 +122 0.39% 724,586
2017-03-17 2017-03-15 17.582 41,041 +41,041 0.39% 721,581
2015-05-26 2015-05-21 15.971 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top