History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.860 0 +0
2025-10-13 2025-10-09 12.470 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.380 0 +0
2025-10-08 2025-10-03 12.480 0 +0
2025-10-06 2025-10-02 12.720 0 +0
2025-10-03 2025-09-30 12.420 0 +0
2025-10-02 2025-09-29 12.440 0 +0
2025-09-30 2025-09-26 12.010 0 +0
2025-09-29 2025-09-25 12.440 0 +0
2025-09-26 2025-09-24 12.240 0 +0
2025-09-25 2025-09-23 11.980 0 +0
2025-09-24 2025-09-22 11.900 0 +0
2025-09-23 2025-09-19 11.930 0 +0
2025-09-22 2025-09-18 11.880 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.800 0 +0
2025-09-17 2025-09-15 11.760 0 +0
2025-09-16 2025-09-12 11.620 0 +0
2025-09-15 2025-09-11 11.750 0 +0
2025-09-12 2025-09-10 11.140 0 +0
2025-09-11 2025-09-09 11.010 0 +0
2025-09-10 2025-09-08 11.190 0 +0
2025-09-09 2025-09-05 11.330 0 +0
2025-09-08 2025-09-04 10.590 0 +0
2025-09-05 2025-09-03 11.110 0 +0
2025-09-04 2025-09-02 11.000 0 +0
2025-09-03 2025-09-01 11.400 0 +0
2025-09-02 2025-08-29 11.140 0 +0
2025-09-01 2025-08-28 10.780 0 +0
2025-08-29 2025-08-27 10.340 0 +0
2025-08-28 2025-08-26 10.480 0 +0
2025-08-27 2025-08-25 10.670 0 +0
2025-08-26 2025-08-22 10.330 0 +0
2025-08-25 2025-08-21 9.940 0 +0
2025-08-22 2025-08-20 9.965 0 +0
2025-08-21 2025-08-19 9.900 0 +0
2025-08-20 2025-08-18 10.020 0 +0
2025-08-19 2025-08-15 9.650 0 +0
2025-08-18 2025-08-14 9.415 0 +0
2025-08-15 2025-08-13 9.555 0 +0
2025-08-14 2025-08-12 9.200 0 +0
2025-08-13 2025-08-11 9.060 0 +0
2025-08-12 2025-08-08 8.935 0 +0
2025-08-11 2025-08-07 8.980 0 +0
2025-08-08 2025-08-06 8.995 0 +0
2025-08-07 2025-08-05 8.930 0 +0
2025-08-06 2025-08-04 8.790 0 +0
2025-08-05 2025-08-01 8.825 0 +0
2025-08-04 2025-07-31 8.875 0 +0
2025-08-01 2025-07-30 9.075 0 +0
2025-07-31 2025-07-29 9.230 0 +0
2025-07-30 2025-07-28 9.045 0 +0
2025-07-29 2025-07-25 8.995 0 +0
2025-07-28 2025-07-24 9.030 0 +0
2025-07-25 2025-07-23 8.900 0 +0
2025-07-24 2025-07-22 8.830 0 +0
2025-07-23 2025-07-21 8.755 0 +0
2025-07-22 2025-07-18 8.680 0 +0
2025-07-21 2025-07-17 8.675 0 +0
2025-07-18 2025-07-16 8.520 0 +0
2025-07-17 2025-07-15 8.555 0 +0
2025-07-16 2025-07-14 8.460 0 +0
2025-07-15 2025-07-11 8.480 0 +0
2025-07-14 2025-07-10 8.360 0 +0
2025-07-11 2025-07-09 8.370 0 +0
2025-07-10 2025-07-08 8.375 0 +0
2025-07-09 2025-07-07 8.155 0 +0
2025-07-08 2025-07-04 8.300 0 +0
2025-07-07 2025-07-03 8.315 0 +0
2025-07-04 2025-07-02 8.090 0 +0
2025-07-03 2025-06-30 8.265 0 +0
2025-07-02 2025-06-27 8.110 0 +0
2025-06-30 2025-06-26 8.100 0 +0
2025-06-27 2025-06-25 8.215 0 +0
2025-06-26 2025-06-24 7.900 0 +0
2025-06-25 2025-06-23 7.750 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.740 0 +0
2025-06-20 2025-06-18 7.850 0 +0
2025-06-19 2025-06-17 7.830 0 +0
2025-06-18 2025-06-16 7.875 0 +0
2025-06-17 2025-06-13 7.825 0 +0
2025-06-16 2025-06-12 7.900 0 +0
2025-06-13 2025-06-11 7.880 0 +0
2025-06-12 2025-06-10 7.765 0 +0
2025-06-11 2025-06-09 7.880 0 +0
2025-06-10 2025-06-06 7.830 0 +0
2025-06-09 2025-06-05 7.860 0 +0
2025-06-06 2025-06-04 7.750 0 +0
2025-06-05 2025-06-03 7.635 0 +0
2025-06-04 2025-06-02 7.520 0 +0
2025-06-03 2025-05-30 7.605 0 +0
2025-06-02 2025-05-29 7.665 0 +0
2025-05-30 2025-05-28 7.575 0 +0
2025-05-29 2025-05-27 7.630 0 +0
2025-05-28 2025-05-26 7.645 0 +0
2025-05-27 2025-05-23 7.700 0 +0
2025-05-26 2025-05-22 7.760 0 +0
2025-05-23 2025-05-21 7.825 0 +0
2025-05-22 2025-05-20 7.780 0 +0
2025-05-21 2025-05-19 7.740 0 +0
2025-05-20 2025-05-16 7.740 0 +0
2025-05-19 2025-05-15 7.725 0 +0
2025-05-16 2025-05-14 7.895 0 +0
2025-05-15 2025-05-13 7.820 0 +0
2025-05-14 2025-05-12 7.890 0 +0
2025-05-13 2025-05-09 7.545 0 +0
2025-05-12 2025-05-08 7.600 0 +0
2025-05-09 2025-05-07 7.465 0 +0
2025-05-08 2025-05-06 7.440 0 +0
2025-05-07 2025-05-02 7.400 0 +0
2025-05-06 2025-04-30 7.260 0 +0
2025-05-02 2025-04-29 7.210 0 +0
2025-04-30 2025-04-28 7.190 0 +0
2025-04-29 2025-04-25 7.265 0 +0
2025-04-28 2025-04-24 7.210 0 +0
2025-04-25 2025-04-23 7.260 0 +0
2025-04-24 2025-04-22 7.175 0 +0
2025-04-23 2025-04-17 7.080 0 +0
2025-04-22 2025-04-16 7.030 0 +0
2025-04-17 2025-04-15 7.140 0 +0
2025-04-16 2025-04-14 7.165 0 +0
2025-04-15 2025-04-11 7.130 0 +0
2025-04-14 2025-04-10 6.970 0 +0
2025-04-11 2025-04-09 6.865 0 +0
2025-04-10 2025-04-08 6.675 0 +0
2025-04-09 2025-04-07 6.400 0 +0
2025-04-08 2025-04-03 7.650 0 +0
2025-04-07 2025-04-02 7.835 0 +0
2025-04-03 2025-04-01 7.800 0 +0
2025-04-02 2025-03-31 7.830 0 +0
2025-04-01 2025-03-28 7.900 0 +0
2025-03-31 2025-03-27 7.990 0 +0
2025-03-28 2025-03-26 7.980 0 +0
2025-03-27 2025-03-25 7.950 0 +0
2025-03-26 2025-03-24 8.030 0 +0
2025-03-25 2025-03-21 8.020 0 +0
2025-03-24 2025-03-20 8.210 0 +0
2025-03-21 2025-03-19 8.330 0 +0
2025-03-20 2025-03-18 8.360 0 +0
2025-03-19 2025-03-17 8.290 0 +0
2025-03-18 2025-03-14 8.410 0 +0
2025-03-17 2025-03-13 8.095 0 +0
2025-03-14 2025-03-12 8.200 0 +0
2025-03-13 2025-03-11 8.240 0 +0
2025-03-12 2025-03-10 8.210 0 +0
2025-03-11 2025-03-07 8.245 0 +0
2025-03-10 2025-03-06 8.330 0 +0
2025-03-07 2025-03-05 8.185 0 +0
2025-03-06 2025-03-04 8.120 0 +0
2025-03-05 2025-03-03 8.140 0 +0
2025-03-04 2025-02-28 8.115 0 +0
2025-03-03 2025-02-27 8.435 0 +0
2025-02-28 2025-02-26 8.480 0 +0
2025-02-27 2025-02-25 8.370 0 +0
2025-02-26 2025-02-24 8.540 0 +0
2025-02-25 2025-02-21 8.565 0 +0
2025-02-24 2025-02-20 8.290 0 +0
2025-02-21 2025-02-19 8.275 0 +0
2025-02-20 2025-02-18 8.175 0 +0
2025-02-19 2025-02-17 8.300 0 +0
2025-02-18 2025-02-14 8.365 0 +0
2025-02-17 2025-02-13 8.030 0 +0
2025-02-14 2025-02-12 8.190 0 +0
2025-02-13 2025-02-11 8.000 0 +0
2025-02-12 2025-02-10 8.170 0 +0
2025-02-11 2025-02-07 8.150 0 +0
2025-02-10 2025-02-06 7.895 0 +0
2025-02-07 2025-02-05 7.745 0 +0
2025-02-06 2025-02-04 7.860 0 +0
2025-02-05 2025-02-03 7.665 0 +0
2025-02-04 2025-01-28 7.750 0 +0
2025-02-03 2025-01-24 7.960 0 +0
2025-01-27 2025-01-23 7.835 0 +0
2025-01-24 2025-01-22 7.840 0 +0
2025-01-23 2025-01-21 7.885 0 +0
2025-01-22 2025-01-20 7.850 0 +0
2025-01-21 2025-01-17 7.690 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.610 0 +0
2025-01-16 2025-01-14 7.710 0 +0
2025-01-15 2025-01-13 7.325 0 +0
2025-01-14 2025-01-10 7.325 0 +0
2025-01-13 2025-01-09 7.440 0 +0
2025-01-10 2025-01-08 7.435 0 +0
2025-01-09 2025-01-07 7.510 0 +0
2025-01-08 2025-01-06 7.415 0 +0
2025-01-07 2025-01-03 7.465 0 +0
2025-01-06 2025-01-02 7.655 0 +0
2025-01-03 2024-12-31 8.045 0 +0
2025-01-02 2024-12-27 8.220 0 +0
2024-12-30 2024-12-24 8.205 0 +0
2024-12-27 2024-12-20 8.200 0 +0
2024-12-23 2024-12-19 8.220 0 +0
2024-12-20 2024-12-18 8.205 0 +0
2024-12-19 2024-12-17 8.220 0 +0
2024-12-18 2024-12-16 8.250 0 +0
2024-12-17 2024-12-13 8.330 0 +0
2024-12-16 2024-12-12 8.590 0 +0
2024-12-13 2024-12-11 8.470 0 +0
2024-12-12 2024-12-10 8.500 0 +0
2024-12-11 2024-12-09 8.900 0 +0
2024-12-10 2024-12-06 8.470 0 +0
2024-12-09 2024-12-05 8.270 0 +0
2024-12-06 2024-12-04 8.250 0 +0
2024-12-05 2024-12-03 8.345 0 +0
2024-12-04 2024-12-02 8.415 0 +0
2024-12-03 2024-11-29 8.325 0 +0
2024-12-02 2024-11-28 8.100 0 +0
2024-11-29 2024-11-27 8.290 0 +0
2024-11-28 2024-11-26 7.995 0 +0
2024-11-27 2024-11-25 8.060 0 +0
2024-11-26 2024-11-22 8.120 0 +0
2024-11-25 2024-11-21 8.460 0 +0
2024-11-22 2024-11-20 8.450 0 +0
2024-11-21 2024-11-19 8.400 0 +0
2024-11-20 2024-11-18 8.150 0 +0
2024-11-19 2024-11-15 8.345 0 +0
2024-11-18 2024-11-14 8.670 0 +0
2024-11-15 2024-11-13 8.945 0 +0
2024-11-14 2024-11-12 8.915 0 +0
2024-11-13 2024-11-11 8.945 0 +0
2024-11-12 2024-11-08 8.840 0 +0
2024-11-11 2024-11-07 8.950 0 +0
2024-11-08 2024-11-06 8.610 0 +0
2024-11-07 2024-11-05 8.800 0 +0
2024-11-06 2024-11-04 8.335 0 +0
2024-11-05 2024-11-01 8.100 0 +0
2024-11-04 2024-10-31 8.215 0 +0
2024-11-01 2024-10-30 8.160 0 +0
2024-10-31 2024-10-29 8.240 0 +0
2024-10-30 2024-10-28 8.475 0 +0
2024-10-29 2024-10-25 8.510 0 +0
2024-10-28 2024-10-24 8.255 0 +0
2024-10-25 2024-10-23 8.405 0 +0
2024-10-24 2024-10-22 8.405 0 +0
2024-10-23 2024-10-21 8.380 0 +0
2024-10-22 2024-10-18 8.495 0 +0
2024-10-21 2024-10-17 7.645 0 +0
2024-10-18 2024-10-16 7.750 0 +0
2024-10-17 2024-10-15 7.940 0 +0
2024-10-16 2024-10-14 8.275 0 +0
2024-10-15 2024-10-10 8.505 0 +0
2024-10-14 2024-10-09 8.680 0 +0
2024-10-10 2024-10-08 10.380 0 +0
2024-10-09 2024-10-07 11.500 0 +0
2024-10-08 2024-10-04 10.240 0 +0
2024-10-07 2024-10-03 10.860 0 +0
2024-10-04 2024-10-02 10.490 0 +0
2024-10-03 2024-09-30 8.585 0 +0
2024-10-02 2024-09-27 7.560 0 +0
2024-09-30 2024-09-26 6.770 0 +0
2024-09-27 2024-09-25 6.390 0 +0
2024-09-26 2024-09-24 6.295 0 +0
2024-09-25 2024-09-23 5.915 0 +0
2024-09-24 2024-09-20 5.935 0 +0
2024-09-23 2024-09-19 5.970 0 +0
2024-09-20 2024-09-17 5.950 0 +0
2024-09-19 2024-09-16 5.920 0 +0
2024-09-17 2024-09-13 5.880 0 +0
2024-09-16 2024-09-12 5.945 0 +0
2024-09-13 2024-09-11 5.950 0 +0
2024-09-12 2024-09-10 5.865 0 +0
2024-09-11 2024-09-09 5.875 0 +0
2024-09-10 2024-09-05 5.995 0 +0
2024-09-09 2024-09-04 5.955 0 +0
2024-09-05 2024-09-03 5.945 0 +0
2024-09-04 2024-09-02 5.875 0 +0
2024-09-03 2024-08-30 6.090 0 +0
2024-09-02 2024-08-29 5.905 0 +0
2024-08-30 2024-08-28 5.825 0 +0
2024-08-29 2024-08-27 5.855 0 +0
2024-08-28 2024-08-26 5.920 0 +0
2024-08-27 2024-08-23 5.895 0 +0
2024-08-26 2024-08-22 5.920 0 +0
2024-08-23 2024-08-21 5.930 0 +0
2024-08-22 2024-08-20 5.955 0 +0
2024-08-21 2024-08-19 6.060 0 +0
2024-08-20 2024-08-16 6.050 0 +0
2024-08-19 2024-08-15 6.050 0 +0
2024-08-16 2024-08-14 6.050 0 +0
2024-08-15 2024-08-13 6.075 0 +0
2024-08-14 2024-08-12 6.025 0 +0
2024-08-13 2024-08-09 6.065 0 +0
2024-08-12 2024-08-08 6.125 0 +0
2024-08-09 2024-08-07 6.130 0 +0
2024-08-08 2024-08-06 6.170 0 +0
2024-08-07 2024-08-05 6.120 0 +0
2024-08-06 2024-08-02 6.195 0 +0
2024-08-05 2024-08-01 6.275 0 +0
2024-08-02 2024-07-31 6.380 0 +0
2024-08-01 2024-07-30 6.110 0 +0
2024-07-31 2024-07-29 6.140 0 +0
2024-07-30 2024-07-26 6.230 0 +0
2024-07-29 2024-07-25 6.175 0 +0
2024-07-26 2024-07-24 6.175 0 +0
2024-07-25 2024-07-23 6.230 0 +0
2024-07-24 2024-07-22 6.440 0 +0
2024-07-23 2024-07-19 6.375 0 +0
2024-07-22 2024-07-18 6.425 0 +0
2024-07-19 2024-07-17 6.365 0 +0
2024-07-18 2024-07-16 6.310 0 +0
2024-07-17 2024-07-15 6.245 0 +0
2024-07-16 2024-07-12 6.290 0 +0
2024-07-15 2024-07-11 6.295 0 +0
2024-07-12 2024-07-10 6.175 0 +0
2024-07-11 2024-07-09 6.160 0 +0
2024-07-10 2024-07-08 6.075 0 +0
2024-07-09 2024-07-05 6.190 0 +0
2024-07-08 2024-07-04 6.140 0 +0
2024-07-05 2024-07-03 6.195 0 +0
2024-07-04 2024-07-02 6.190 0 +0
2024-07-03 2024-06-28 6.260 0 +0
2024-07-02 2024-06-27 6.345 0 +0
2024-06-28 2024-06-26 6.460 0 +0
2024-06-27 2024-06-25 6.330 0 +0
2024-06-26 2024-06-24 6.455 0 +0
2024-06-25 2024-06-21 6.535 0 +0
2024-06-24 2024-06-20 6.555 0 +0
2024-06-21 2024-06-19 6.705 0 +0
2024-06-20 2024-06-18 6.790 0 +0
2024-06-19 2024-06-17 6.740 0 +0
2024-06-18 2024-06-14 6.725 0 +0
2024-06-17 2024-06-13 6.670 0 +0
2024-06-14 2024-06-12 6.650 0 +0
2024-06-13 2024-06-11 6.665 0 +0
2024-06-12 2024-06-07 6.670 0 +0
2024-06-11 2024-06-06 6.800 0 +0
2024-06-07 2024-06-05 6.880 0 +0
2024-06-06 2024-06-04 6.910 0 +0
2024-06-05 2024-06-03 6.800 0 +0
2024-06-04 2024-05-31 6.730 0 +0
2024-06-03 2024-05-30 6.775 0 +0
2024-05-31 2024-05-29 6.745 0 +0
2024-05-30 2024-05-28 6.735 0 +0
2024-05-29 2024-05-27 6.830 0 +0
2024-05-28 2024-05-24 6.775 0 +0
2024-05-27 2024-05-23 6.910 0 +0
2024-05-24 2024-05-22 7.025 0 +0
2024-05-23 2024-05-21 6.970 0 +0
2024-05-22 2024-05-20 7.025 0 +0
2024-05-21 2024-05-17 7.045 0 +0
2024-05-20 2024-05-16 6.910 0 +0
2024-05-17 2024-05-14 6.945 0 +0
2024-05-16 2024-05-13 6.990 0 +0
2024-05-14 2024-05-10 7.050 0 +0
2024-05-13 2024-05-09 7.160 0 +0
2024-05-10 2024-05-08 7.000 0 +0
2024-05-09 2024-05-07 7.135 0 +0
2024-05-08 2024-05-06 7.150 0 +0
2024-05-07 2024-05-03 7.130 0 +0
2024-05-06 2024-05-02 7.080 0 +0
2024-05-03 2024-04-30 7.000 0 +0
2024-05-02 2024-04-29 7.085 0 +0
2024-04-30 2024-04-26 6.835 0 +0
2024-04-29 2024-04-25 6.590 0 +0
2024-04-26 2024-04-24 6.595 0 +0
2024-04-25 2024-04-23 6.590 0 +0
2024-04-24 2024-04-22 6.590 0 +0
2024-04-23 2024-04-19 6.560 0 +0
2024-04-22 2024-04-18 6.725 0 +0
2024-04-19 2024-04-17 6.750 0 +0
2024-04-18 2024-04-16 6.600 0 +0
2024-04-17 2024-04-15 6.725 0 +0
2024-04-16 2024-04-12 6.595 0 +0
2024-04-15 2024-04-11 6.700 0 +0
2024-04-12 2024-04-10 6.740 0 +0
2024-04-11 2024-04-09 6.845 0 +0
2024-04-10 2024-04-08 6.800 0 +0
2024-04-09 2024-04-05 6.895 0 +0
2024-04-08 2024-04-03 6.910 0 +0
2024-04-05 2024-04-02 6.960 0 +0
2024-04-03 2024-03-28 6.785 0 +0
2024-04-02 2024-03-27 6.710 0 +0
2024-03-28 2024-03-26 6.885 0 +0
2024-03-27 2024-03-25 6.870 0 +0
2024-03-26 2024-03-22 7.000 0 +0
2024-03-25 2024-03-21 7.140 0 +0
2024-03-22 2024-03-20 7.180 0 +0
2024-03-21 2024-03-19 7.180 0 +0
2024-03-20 2024-03-18 7.280 0 +0
2024-03-19 2024-03-15 7.110 0 +0
2024-03-18 2024-03-14 7.100 0 +0
2024-03-15 2024-03-13 7.160 0 +0
2024-03-14 2024-03-12 7.255 0 +0
2024-03-13 2024-03-11 7.145 0 +0
2024-03-12 2024-03-08 6.800 0 +0
2024-03-11 2024-03-07 6.740 0 +0
2024-03-08 2024-03-06 6.900 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 6.910 0 +0
2024-03-05 2024-03-01 6.855 0 +0
2024-03-04 2024-02-29 6.800 0 +0
2024-03-01 2024-02-28 6.605 0 +0
2024-02-29 2024-02-27 6.765 0 +0
2024-02-28 2024-02-26 6.600 0 +0
2024-02-27 2024-02-23 6.630 0 +0
2024-02-26 2024-02-22 6.650 0 +0
2024-02-23 2024-02-21 6.650 0 +0
2024-02-22 2024-02-20 6.580 0 +0
2024-02-21 2024-02-19 6.585 0 +0
2024-02-20 2024-02-16 6.625 0 +0
2024-02-19 2024-02-15 6.500 0 +0
2024-02-16 2024-02-14 6.495 0 +0
2024-02-15 2024-02-09 6.435 0 +0
2024-02-14 2024-02-07 6.440 0 +0
2024-02-08 2024-02-06 6.340 0 +0
2024-02-07 2024-02-05 5.915 0 +0
2024-02-06 2024-02-02 5.900 0 +0
2024-02-05 2024-02-01 6.030 0 +0
2024-02-02 2024-01-31 5.980 0 +0
2024-02-01 2024-01-30 6.015 0 +0
2024-01-31 2024-01-29 6.170 0 +0
2024-01-30 2024-01-26 6.375 0 +0
2024-01-29 2024-01-25 6.565 0 +0
2024-01-26 2024-01-24 6.530 0 +0
2024-01-25 2024-01-23 6.440 0 +0
2024-01-24 2024-01-22 6.290 0 +0
2024-01-23 2024-01-19 6.495 0 +0
2024-01-22 2024-01-18 6.515 0 +0
2024-01-19 2024-01-17 6.400 0 +0
2024-01-18 2024-01-16 6.620 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.685 0 +0
2024-01-15 2024-01-11 6.750 0 +0
2024-01-12 2024-01-10 6.560 0 +0
2024-01-11 2024-01-09 6.655 0 +0
2024-01-10 2024-01-08 6.640 0 +0
2024-01-09 2024-01-05 6.760 0 +0
2024-01-08 2024-01-04 6.865 0 +0
2024-01-05 2024-01-03 6.985 0 +0
2024-01-04 2024-01-02 7.080 0 +0
2024-01-03 2023-12-29 7.265 0 +0
2024-01-02 2023-12-28 7.250 0 +0
2023-12-29 2023-12-27 6.905 0 +0
2023-12-28 2023-12-22 6.955 0 +0
2023-12-27 2023-12-21 6.995 0 +0
2023-12-22 2023-12-20 6.870 0 +0
2023-12-21 2023-12-19 6.945 0 +0
2023-12-20 2023-12-18 6.925 0 +0
2023-12-19 2023-12-15 7.080 0 +0
2023-12-18 2023-12-14 7.100 0 +0
2023-12-15 2023-12-13 7.105 0 +0
2023-12-14 2023-12-12 7.225 0 +0
2023-12-13 2023-12-11 7.250 0 +0
2023-12-12 2023-12-08 7.180 0 +0
2023-12-11 2023-12-07 7.140 0 +0
2023-12-08 2023-12-06 7.130 0 +0
2023-12-07 2023-12-05 7.125 0 +0
2023-12-06 2023-12-04 7.270 0 +0
2023-12-05 2023-12-01 7.320 0 +0
2023-12-04 2023-11-30 7.350 0 +0
2023-12-01 2023-11-29 7.330 0 +0
2023-11-30 2023-11-28 7.365 0 +0
2023-11-29 2023-11-27 7.350 0 +0
2023-11-28 2023-11-24 7.355 0 +0
2023-11-27 2023-11-23 7.520 0 +0
2023-11-24 2023-11-22 7.450 0 +0
2023-11-23 2023-11-21 7.560 0 +0
2023-11-22 2023-11-20 7.545 0 +0
2023-11-21 2023-11-17 7.460 0 +0
2023-11-20 2023-11-16 7.405 0 +0
2023-11-17 2023-11-15 7.610 0 +0
2023-11-16 2023-11-14 7.480 0 +0
2023-11-15 2023-11-13 7.545 0 +0
2023-11-14 2023-11-10 7.470 0 +0
2023-11-13 2023-11-09 7.565 0 +0
2023-11-10 2023-11-08 7.590 0 +0
2023-11-09 2023-11-07 7.570 0 +0
2023-11-08 2023-11-06 7.640 0 +0
2023-11-07 2023-11-03 7.360 0 +0
2023-11-06 2023-11-02 7.220 0 +0
2023-11-03 2023-11-01 7.300 0 +0
2023-11-02 2023-10-31 7.345 0 +0
2023-11-01 2023-10-30 7.370 0 +0
2023-10-31 2023-10-27 7.195 0 +0
2023-10-30 2023-10-26 6.995 0 +0
2023-10-27 2023-10-25 6.945 0 +0
2023-10-26 2023-10-24 7.000 0 +0
2023-10-25 2023-10-20 7.055 0 +0
2023-10-24 2023-10-19 7.130 0 +0
2023-10-20 2023-10-18 7.230 0 +0
2023-10-19 2023-10-17 7.315 0 +0
2023-10-18 2023-10-16 7.290 0 +0
2023-10-17 2023-10-13 7.440 0 +0
2023-10-16 2023-10-12 7.555 0 +0
2023-10-13 2023-10-11 7.500 0 +0
2023-10-12 2023-10-10 7.460 0 +0
2023-10-11 2023-10-09 7.480 0 +0
2023-10-10 2023-10-06 7.400 0 +0
2023-10-09 2023-10-05 7.355 0 +0
2023-10-06 2023-10-04 7.330 0 +0
2023-10-05 2023-10-03 7.410 0 +0
2023-10-04 2023-09-29 7.645 0 +0
2023-10-03 2023-09-28 7.485 0 +0
2023-09-29 2023-09-27 7.505 0 +0
2023-09-28 2023-09-26 7.435 0 +0
2023-09-27 2023-09-25 7.495 0 +0
2023-09-26 2023-09-22 7.500 0 +0
2023-09-25 2023-09-21 7.350 0 +0
2023-09-22 2023-09-20 7.440 0 +0
2023-09-21 2023-09-19 7.495 0 +0
2023-09-20 2023-09-18 7.585 0 +0
2023-09-19 2023-09-15 7.550 0 +0
2023-09-18 2023-09-14 7.555 0 +0
2023-09-15 2023-09-13 7.605 0 +0
2023-09-14 2023-09-12 7.675 0 +0
2023-09-13 2023-09-11 7.755 0 +0
2023-09-12 2023-09-07 7.670 0 +0
2023-09-11 2023-09-06 7.860 0 +0
2023-09-07 2023-09-05 7.905 0 +0
2023-09-06 2023-09-04 7.965 0 +0
2023-09-05 2023-08-31 7.890 0 +0
2023-09-04 2023-08-30 7.930 0 +0
2023-08-31 2023-08-29 7.950 0 +0
2023-08-30 2023-08-28 7.715 0 +0
2023-08-29 2023-08-25 7.660 0 +0
2023-08-28 2023-08-24 7.775 0 +0
2023-08-25 2023-08-23 7.655 0 +0
2023-08-24 2023-08-22 7.820 0 +0
2023-08-23 2023-08-21 7.780 0 +0
2023-08-22 2023-08-18 7.900 0 +0
2023-08-21 2023-08-17 8.000 0 +0
2023-08-18 2023-08-16 7.975 0 +0
2023-08-17 2023-08-15 8.030 0 +0
2023-08-16 2023-08-14 8.140 0 +0
2023-08-15 2023-08-11 8.225 0 +0
2023-08-14 2023-08-10 8.495 0 +0
2023-08-11 2023-08-09 8.445 0 +0
2023-08-10 2023-08-08 8.415 0 +0
2023-08-09 2023-08-07 8.495 0 +0
2023-08-08 2023-08-04 8.615 0 +0
2023-08-07 2023-08-03 8.475 0 +0
2023-08-04 2023-08-02 8.420 0 +0
2023-08-03 2023-08-01 8.460 0 +0
2023-08-02 2023-07-31 8.510 0 +0
2023-08-01 2023-07-28 8.475 0 +0
2023-07-31 2023-07-27 8.365 0 +0
2023-07-28 2023-07-26 8.390 0 +0
2023-07-27 2023-07-25 8.435 0 +0
2023-07-26 2023-07-24 8.115 0 +0
2023-07-25 2023-07-21 8.240 0 +0
2023-07-24 2023-07-20 8.175 0 +0
2023-07-21 2023-07-19 8.240 0 +0
2023-07-20 2023-07-18 8.385 0 +0
2023-07-19 2023-07-14 8.530 0 +0
2023-07-18 2023-07-13 8.555 0 +0
2023-07-14 2023-07-12 8.380 0 +0
2023-07-13 2023-07-11 8.425 0 +0
2023-07-12 2023-07-10 8.305 0 +0
2023-07-11 2023-07-07 8.170 0 +0
2023-07-10 2023-07-06 8.260 0 +0
2023-07-07 2023-07-05 8.330 0 +0
2023-07-06 2023-07-04 8.455 0 +0
2023-07-05 2023-07-03 8.385 0 +0
2023-07-04 2023-06-30 8.335 0 +0
2023-07-03 2023-06-29 8.230 0 +0
2023-06-30 2023-06-28 8.245 0 +0
2023-06-29 2023-06-27 8.320 0 +0
2023-06-28 2023-06-26 8.250 0 +0
2023-06-27 2023-06-23 8.280 0 +0
2023-06-26 2023-06-21 8.400 0 +0
2023-06-23 2023-06-20 8.655 0 +0
2023-06-21 2023-06-19 8.675 0 +0
2023-06-20 2023-06-16 8.720 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.290 0 +0
2023-06-15 2023-06-13 8.305 0 +0
2023-06-14 2023-06-12 8.250 0 +0
2023-06-13 2023-06-09 8.255 0 +0
2023-06-12 2023-06-08 8.170 0 +0
2023-06-09 2023-06-07 8.210 0 +0
2023-06-08 2023-06-06 8.330 0 +0
2023-06-07 2023-06-05 8.485 0 +0
2023-06-06 2023-06-02 8.645 0 +0
2023-06-05 2023-06-01 8.460 0 +0
2023-06-02 2023-05-31 8.415 0 +0
2023-06-01 2023-05-30 8.525 0 +0
2023-05-31 2023-05-29 8.485 0 +0
2023-05-30 2023-05-25 8.655 0 +0
2023-05-29 2023-05-24 8.680 0 +0
2023-05-25 2023-05-23 8.700 0 +0
2023-05-24 2023-05-22 8.830 0 +0
2023-05-23 2023-05-19 8.845 0 +0
2023-05-22 2023-05-18 8.885 0 +0
2023-05-19 2023-05-17 8.905 0 +0
2023-05-18 2023-05-16 9.030 0 +0
2023-05-17 2023-05-15 9.070 0 +0
2023-05-16 2023-05-12 8.890 0 +0
2023-05-15 2023-05-11 8.990 0 +0
2023-05-12 2023-05-10 8.955 0 +0
2023-05-11 2023-05-09 8.925 0 +0
2023-05-10 2023-05-08 9.020 0 +0
2023-05-09 2023-05-05 8.985 0 +0
2023-05-08 2023-05-04 9.110 0 +0
2023-05-05 2023-05-03 9.100 0 +0
2023-05-04 2023-05-02 9.150 0 +0
2023-05-03 2023-04-28 9.205 0 +0
2023-05-02 2023-04-27 9.130 0 +0
2023-04-28 2023-04-26 9.070 0 +0
2023-04-27 2023-04-25 8.915 0 +0
2023-04-26 2023-04-24 9.100 0 +0
2023-04-25 2023-04-21 9.280 0 +0
2023-04-24 2023-04-20 9.480 0 +0
2023-04-21 2023-04-19 9.600 0 +0
2023-04-20 2023-04-18 9.690 0 +0
2023-04-19 2023-04-17 9.710 0 +0
2023-04-18 2023-04-14 9.735 0 +0
2023-04-17 2023-04-13 9.580 0 +0
2023-04-14 2023-04-12 9.645 0 +0
2023-04-13 2023-04-11 9.700 0 +0
2023-04-12 2023-04-06 9.680 0 +0
2023-04-11 2023-04-04 9.685 0 +0
2023-04-06 2023-04-03 9.740 0 +0
2023-04-04 2023-03-31 9.620 0 +0
2023-04-03 2023-03-30 9.555 0 +0
2023-03-31 2023-03-29 9.465 0 +0
2023-03-30 2023-03-28 9.470 0 +0
2023-03-29 2023-03-27 9.535 0 +0
2023-03-28 2023-03-24 9.550 0 +0
2023-03-27 2023-03-23 9.535 0 +0
2023-03-24 2023-03-22 9.310 0 +0
2023-03-23 2023-03-21 9.345 0 +0
2023-03-22 2023-03-20 9.120 0 +0
2023-03-21 2023-03-17 9.195 0 +0
2023-03-20 2023-03-16 9.140 0 +0
2023-03-17 2023-03-15 9.260 0 +0
2023-03-16 2023-03-14 9.330 0 +0
2023-03-15 2023-03-13 9.350 0 +0
2023-03-14 2023-03-10 9.320 0 +0
2023-03-13 2023-03-09 9.295 0 +0
2023-03-10 2023-03-08 9.315 0 +0
2023-03-09 2023-03-07 9.415 0 +0
2023-03-08 2023-03-06 10.000 0 +0
2023-03-07 2023-03-03 9.585 0 +0
2023-03-06 2023-03-02 9.645 0 +0
2023-03-03 2023-03-01 9.740 0 +0
2023-03-02 2023-02-28 9.530 0 +0
2023-03-01 2023-02-27 9.430 0 +0
2023-02-28 2023-02-24 9.565 0 +0
2023-02-27 2023-02-23 9.770 0 +0
2023-02-24 2023-02-22 9.690 0 +0
2023-02-23 2023-02-21 9.815 0 +0
2023-02-22 2023-02-20 9.870 0 +0
2023-02-21 2023-02-17 9.710 0 +0
2023-02-20 2023-02-16 10.000 0 +0
2023-02-17 2023-02-15 10.150 0 +0
2023-02-16 2023-02-14 10.320 0 +0
2023-02-15 2023-02-13 10.350 0 +0
2023-02-14 2023-02-10 10.240 0 +0
2023-02-13 2023-02-09 10.370 0 +0
2023-02-10 2023-02-08 10.180 0 +0
2023-02-09 2023-02-07 10.160 0 +0
2023-02-08 2023-02-06 10.170 0 +0
2023-02-07 2023-02-03 10.420 0 +0
2023-02-06 2023-02-02 10.580 0 +0
2023-02-03 2023-02-01 10.550 0 +0
2023-02-02 2023-01-31 10.450 0 +0
2023-02-01 2023-01-30 10.510 0 +0
2023-01-31 2023-01-27 10.810 0 +0
2023-01-30 2023-01-26 10.780 0 +0
2023-01-27 2023-01-20 10.540 0 +0
2023-01-26 2023-01-19 10.460 0 +0
2023-01-20 2023-01-18 10.320 0 +0
2023-01-19 2023-01-17 10.320 0 +0
2023-01-18 2023-01-16 10.440 0 +0
2023-01-17 2023-01-13 10.230 0 +0
2023-01-16 2023-01-12 9.980 0 +0
2023-01-13 2023-01-11 9.875 0 +0
2023-01-12 2023-01-10 9.960 0 +0
2023-01-11 2023-01-09 9.875 0 +0
2023-01-10 2023-01-06 9.710 0 +0
2023-01-09 2023-01-05 9.580 0 +0
2023-01-06 2023-01-04 9.300 0 +0
2023-01-05 2023-01-03 9.250 0 +0
2023-01-04 2022-12-30 9.235 0 +0
2023-01-03 2022-12-29 9.205 0 +0
2022-12-30 2022-12-28 9.190 0 +0
2022-12-29 2022-12-23 8.950 0 +0
2022-12-28 2022-12-22 9.025 0 +0
2022-12-23 2022-12-21 9.035 0 +0
2022-12-22 2022-12-20 9.070 0 +0
2022-12-21 2022-12-19 9.160 0 +0
2022-12-20 2022-12-16 9.240 0 +0
2022-12-19 2022-12-15 9.400 0 +0
2022-12-16 2022-12-14 9.300 0 +0
2022-12-15 2022-12-13 9.335 0 +0
2022-12-14 2022-12-12 9.430 0 +0
2022-12-13 2022-12-09 9.610 0 +0
2022-12-12 2022-12-08 9.480 0 +0
2022-12-09 2022-12-07 9.420 0 +0
2022-12-08 2022-12-06 9.330 0 +0
2022-12-07 2022-12-05 9.330 0 +0
2022-12-06 2022-12-02 9.250 0 +0
2022-12-05 2022-12-01 9.205 0 +0
2022-12-02 2022-11-30 9.040 0 +0
2022-12-01 2022-11-29 9.000 0 +0
2022-11-30 2022-11-28 8.715 0 +0
2022-11-29 2022-11-25 8.780 0 +0
2022-11-28 2022-11-24 8.895 0 +0
2022-11-25 2022-11-23 8.910 0 +0
2022-11-24 2022-11-22 8.965 0 +0
2022-11-23 2022-11-21 9.085 0 +0
2022-11-22 2022-11-18 9.230 0 +0
2022-11-21 2022-11-17 9.290 0 +0
2022-11-18 2022-11-16 9.440 0 +0
2022-11-17 2022-11-15 9.580 0 +0
2022-11-16 2022-11-14 9.360 0 +0
2022-11-15 2022-11-11 9.470 0 +0
2022-11-14 2022-11-10 8.980 0 +0
2022-11-11 2022-11-09 9.145 0 +0
2022-11-10 2022-11-08 9.250 0 +0
2022-11-09 2022-11-07 9.390 0 +0
2022-11-08 2022-11-04 9.145 0 +0
2022-11-07 2022-11-03 8.985 0 +0
2022-11-04 2022-11-02 9.155 0 +0
2022-11-03 2022-11-01 8.880 0 +0
2022-11-02 2022-10-31 8.490 0 +0
2022-11-01 2022-10-28 8.515 0 +0
2022-10-31 2022-10-27 8.860 0 +0
2022-10-28 2022-10-26 9.025 0 +0
2022-10-27 2022-10-25 8.640 0 +0
2022-10-26 2022-10-24 8.750 0 +0
2022-10-25 2022-10-21 9.000 0 +0
2022-10-24 2022-10-20 8.960 0 +0
2022-10-21 2022-10-19 9.165 0 +0
2022-10-20 2022-10-18 9.350 0 +0
2022-10-19 2022-10-17 9.300 0 +0
2022-10-18 2022-10-14 9.280 0 +0
2022-10-17 2022-10-13 8.860 0 +0
2022-10-14 2022-10-12 8.950 0 +0
2022-10-13 2022-10-11 8.550 0 +0
2022-10-12 2022-10-10 8.610 0 +0
2022-10-11 2022-10-07 9.030 0 +0
2022-10-10 2022-10-06 9.235 0 +0
2022-10-07 2022-10-05 9.380 0 +0
2022-10-06 2022-10-03 8.675 0 +0
2022-10-05 2022-09-30 8.830 0 +0
2022-10-03 2022-09-29 8.865 0 +0
2022-09-30 2022-09-28 8.725 0 +0
2022-09-29 2022-09-27 9.105 0 +0
2022-09-28 2022-09-26 8.900 0 +0
2022-09-27 2022-09-23 8.890 0 +0
2022-09-26 2022-09-22 8.955 0 +0
2022-09-23 2022-09-21 9.000 0 +0
2022-09-22 2022-09-20 9.260 0 +0
2022-09-21 2022-09-19 9.115 0 +0
2022-09-20 2022-09-16 9.230 0 +0
2022-09-19 2022-09-15 9.510 0 +0
2022-09-16 2022-09-14 9.825 0 +0
2022-09-15 2022-09-13 10.120 0 +0
2022-09-14 2022-09-09 10.150 0 +0
2022-09-13 2022-09-08 9.920 0 +0
2022-09-09 2022-09-07 10.090 0 +0
2022-09-08 2022-09-06 10.030 0 +0
2022-09-07 2022-09-05 9.980 0 +0
2022-09-06 2022-09-02 10.070 0 +0
2022-09-05 2022-09-01 10.060 0 +0
2022-09-02 2022-08-31 10.220 0 +0
2022-09-01 2022-08-30 10.420 0 +0
2022-08-31 2022-08-29 10.440 0 +0
2022-08-30 2022-08-26 10.530 0 +0
2022-08-29 2022-08-25 10.660 0 +0
2022-08-26 2022-08-24 10.620 0 +0
2022-08-25 2022-08-23 11.060 0 +0
2022-08-24 2022-08-22 11.060 0 +0
2022-08-23 2022-08-19 10.870 0 +0
2022-08-22 2022-08-18 11.200 0 +0
2022-08-19 2022-08-17 11.220 0 +0
2022-08-18 2022-08-16 11.030 0 +0
2022-08-17 2022-08-15 11.010 0 +0
2022-08-16 2022-08-12 10.960 0 +0
2022-08-15 2022-08-11 11.120 0 +0
2022-08-12 2022-08-10 10.780 0 +0
2022-08-11 2022-08-09 10.960 0 +0
2022-08-10 2022-08-08 10.890 0 +0
2022-08-09 2022-08-05 10.910 0 +0
2022-08-08 2022-08-04 10.710 0 +0
2022-08-05 2022-08-03 10.650 0 +0
2022-08-04 2022-08-02 10.890 0 +0
2022-08-03 2022-08-01 11.070 0 +0
2022-08-02 2022-07-29 10.870 0 +0
2022-08-01 2022-07-28 11.050 0 +0
2022-07-29 2022-07-27 10.980 0 +0
2022-07-28 2022-07-26 11.000 0 +0
2022-07-27 2022-07-25 11.000 0 +0
2022-07-26 2022-07-22 11.050 0 +0
2022-07-25 2022-07-21 11.130 0 +0
2022-07-22 2022-07-20 11.240 0 +0
2022-07-21 2022-07-19 11.170 0 +0
2022-07-20 2022-07-18 11.440 0 +0
2022-07-19 2022-07-15 11.120 0 +0
2022-07-18 2022-07-14 11.500 0 +0
2022-07-15 2022-07-13 11.220 0 +0
2022-07-14 2022-07-12 10.960 0 +0
2022-07-13 2022-07-11 11.280 0 +0
2022-07-12 2022-07-08 11.550 0 +0
2022-07-11 2022-07-07 11.670 0 +0
2022-07-08 2022-07-06 11.480 0 +0
2022-07-07 2022-07-05 11.530 0 +0
2022-07-06 2022-07-04 11.640 0 +0
2022-07-05 2022-06-30 11.490 0 +0
2022-07-04 2022-06-29 11.350 0 +0
2022-06-30 2022-06-28 11.630 0 +0
2022-06-29 2022-06-27 11.640 0 +0
2022-06-28 2022-06-24 11.590 0 +0
2022-06-27 2022-06-23 11.290 0 +0
2022-06-24 2022-06-22 10.950 0 +0
2022-06-23 2022-06-21 11.040 0 +0
2022-06-22 2022-06-20 11.190 0 +0
2022-06-21 2022-06-17 10.940 0 +0
2022-06-20 2022-06-16 10.530 0 +0
2022-06-17 2022-06-15 10.550 0 +0
2022-06-16 2022-06-14 10.340 0 +0
2022-06-15 2022-06-13 10.390 0 +0
2022-06-14 2022-06-10 10.450 0 +0
2022-06-13 2022-06-09 10.260 0 +0
2022-06-10 2022-06-08 10.580 0 +0
2022-06-09 2022-06-07 10.540 0 +0
2022-06-08 2022-06-06 10.630 0 +0
2022-06-07 2022-06-02 10.150 0 +0
2022-06-06 2022-06-01 9.940 0 +0
2022-06-02 2022-05-31 9.885 0 +0
2022-06-01 2022-05-30 9.720 0 +0
2022-05-31 2022-05-27 9.470 0 +0
2022-05-30 2022-05-26 9.495 0 +0
2022-05-27 2022-05-25 9.550 0 +0
2022-05-26 2022-05-24 9.550 0 +0
2022-05-25 2022-05-23 9.925 0 +0
2022-05-24 2022-05-20 9.995 0 +0
2022-05-23 2022-05-19 9.600 0 +0
2022-05-20 2022-05-18 9.680 0 +0
2022-05-19 2022-05-17 9.665 0 +0
2022-05-18 2022-05-16 9.420 0 +0
2022-05-17 2022-05-13 9.540 0 +0
2022-05-16 2022-05-12 9.430 0 +0
2022-05-13 2022-05-11 9.630 0 +0
2022-05-12 2022-05-10 9.360 0 +0
2022-05-11 2022-05-06 9.200 0 +0
2022-05-10 2022-05-05 9.540 0 +0
2022-05-06 2022-05-04 9.485 0 +0
2022-05-05 2022-05-03 9.530 0 +0
2022-05-04 2022-04-29 9.700 0 +0
2022-05-03 2022-04-28 9.315 0 +0
2022-04-29 2022-04-27 9.495 0 +0
2022-04-28 2022-04-26 9.030 0 +0
2022-04-27 2022-04-25 9.060 0 +0
2022-04-26 2022-04-22 9.700 0 +0
2022-04-25 2022-04-21 9.810 0 +0
2022-04-22 2022-04-20 10.050 0 +0
2022-04-21 2022-04-19 10.500 0 +0
2022-04-20 2022-04-14 10.600 0 +0
2022-04-19 2022-04-13 10.600 0 +0
2022-04-14 2022-04-12 10.840 0 +0
2022-04-13 2022-04-11 10.570 0 +0
2022-04-12 2022-04-08 11.050 0 +0
2022-04-11 2022-04-07 11.100 0 +0
2022-04-08 2022-04-06 11.350 0 +0
2022-04-07 2022-04-04 11.510 0 +0
2022-04-06 2022-04-01 11.360 0 +0
2022-04-04 2022-03-31 11.640 0 +0
2022-04-01 2022-03-30 11.630 0 +0
2022-03-31 2022-03-29 11.200 0 +0
2022-03-30 2022-03-28 11.150 0 +0
2022-03-29 2022-03-25 11.360 0 +0
2022-03-28 2022-03-24 11.650 0 +0
2022-03-25 2022-03-23 11.640 0 +0
2022-03-24 2022-03-22 11.640 0 +0
2022-03-23 2022-03-21 11.730 0 +0
2022-03-22 2022-03-18 11.680 0 +0
2022-03-21 2022-03-17 11.750 0 +0
2022-03-18 2022-03-16 11.460 0 +0
2022-03-17 2022-03-15 10.630 0 +0
2022-03-16 2022-03-14 10.810 0 +0
2022-03-15 2022-03-11 11.580 0 +0
2022-03-14 2022-03-10 11.210 0 +0
2022-03-11 2022-03-09 11.150 0 +0
2022-03-10 2022-03-08 11.160 0 +0
2022-03-09 2022-03-07 11.330 0 +0
2022-03-08 2022-03-04 11.910 0 +0
2022-03-07 2022-03-03 12.120 0 +0
2022-03-04 2022-03-02 12.260 0 +0
2022-03-03 2022-03-01 12.520 0 +0
2022-03-02 2022-02-28 12.600 0 +0
2022-03-01 2022-02-25 12.450 0 +0
2022-02-28 2022-02-24 12.060 0 +0
2022-02-25 2022-02-23 12.380 0 +0
2022-02-24 2022-02-22 11.990 0 +0
2022-02-23 2022-02-21 12.150 0 +0
2022-02-22 2022-02-18 12.280 0 +0
2022-02-21 2022-02-17 12.300 0 +0
2022-02-18 2022-02-16 12.210 0 +0
2022-02-17 2022-02-15 12.160 0 +0
2022-02-16 2022-02-14 11.740 0 +0
2022-02-15 2022-02-11 11.860 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.260 0 +0
2022-02-09 2022-02-07 12.620 0 +0
2022-02-08 2022-02-04 12.700 0 +0
2022-02-07 2022-01-31 12.530 0 +0
2022-02-04 2022-01-27 12.500 0 +0
2022-01-28 2022-01-26 12.970 0 +0
2022-01-27 2022-01-25 12.780 0 +0
2022-01-26 2022-01-24 13.180 0 +0
2022-01-25 2022-01-21 13.160 0 +0
2022-01-24 2022-01-20 13.330 0 +0
2022-01-21 2022-01-19 13.320 0 +0
2022-01-20 2022-01-18 13.680 0 +0
2022-01-19 2022-01-17 13.790 0 +0
2022-01-18 2022-01-14 13.500 0 +0
2022-01-17 2022-01-13 13.350 0 +0
2022-01-14 2022-01-12 13.650 0 +0
2022-01-13 2022-01-11 13.120 0 +0
2022-01-12 2022-01-10 13.350 0 +0
2022-01-11 2022-01-07 13.340 0 +0
2022-01-10 2022-01-06 13.470 0 +0
2022-01-07 2022-01-05 13.620 0 +0
2022-01-06 2022-01-04 14.110 0 +0
2022-01-05 2022-01-03 14.460 0 +0
2022-01-04 2021-12-31 14.390 0 +0
2022-01-03 2021-12-29 14.120 0 +0
2021-12-30 2021-12-28 14.290 0 +0
2021-12-29 2021-12-24 14.240 0 +0
2021-12-28 2021-12-22 14.500 0 +0
2021-12-23 2021-12-21 14.400 0 +0
2021-12-22 2021-12-20 14.260 0 +0
2021-12-21 2021-12-17 14.770 0 +0
2021-12-20 2021-12-16 15.100 0 +0
2021-12-17 2021-12-15 14.960 0 +0
2021-12-16 2021-12-14 15.020 0 +0
2021-12-15 2021-12-13 15.020 0 +0
2021-12-14 2021-12-10 15.010 0 +0
2021-12-13 2021-12-09 15.050 0 +0
2021-12-10 2021-12-08 14.770 0 +0
2021-12-09 2021-12-07 14.500 0 +0
2021-12-08 2021-12-06 14.630 0 +0
2021-12-07 2021-12-03 14.920 0 +0
2021-12-06 2021-12-02 14.900 0 +0
2021-12-03 2021-12-01 15.000 0 +0
2021-12-02 2021-11-30 15.070 0 +0
2021-12-01 2021-11-29 15.100 0 +0
2021-11-30 2021-11-26 14.880 0 +0
2021-11-29 2021-11-25 14.950 0 +0
2021-11-26 2021-11-24 15.010 0 +0
2021-11-25 2021-11-23 15.020 0 +0
2021-11-24 2021-11-22 15.130 0 +0
2021-11-23 2021-11-19 14.780 0 +0
2021-11-22 2021-11-18 14.570 0 +0
2021-11-19 2021-11-17 14.700 0 +0
2021-11-18 2021-11-16 14.610 0 +0
2021-11-17 2021-11-15 14.720 0 +0
2021-11-16 2021-11-12 14.850 0 +0
2021-11-15 2021-11-11 14.820 0 +0
2021-11-12 2021-11-10 14.610 0 +0
2021-11-11 2021-11-09 14.630 0 +0
2021-11-10 2021-11-08 14.500 0 +0
2021-11-09 2021-11-05 14.370 0 +0
2021-11-08 2021-11-04 14.450 0 +0
2021-11-05 2021-11-03 14.270 0 +0
2021-11-04 2021-11-02 14.340 0 +0
2021-11-03 2021-11-01 14.300 0 +0
2021-11-02 2021-10-29 14.390 0 +0
2021-11-01 2021-10-28 14.100 0 +0
2021-10-29 2021-10-27 14.190 0 +0
2021-10-28 2021-10-26 14.360 0 +0
2021-10-27 2021-10-25 14.360 0 +0
2021-10-26 2021-10-22 14.190 0 +0
2021-10-25 2021-10-21 13.980 0 +0
2021-10-22 2021-10-20 14.110 0 +0
2021-10-21 2021-10-19 14.120 0 +0
2021-10-20 2021-10-18 13.950 0 +0
2021-10-19 2021-10-15 14.000 0 +0
2021-10-18 2021-10-12 13.290 0 +0
2021-10-15 2021-10-11 13.630 0 +0
2021-10-12 2021-10-08 13.800 0 +0
2021-10-11 2021-10-07 13.720 0 +0
2021-10-08 2021-10-06 13.580 0 +0
2021-10-07 2021-10-05 13.560 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.780 0 +0
2021-10-04 2021-09-29 13.410 0 +0
2021-09-30 2021-09-28 13.600 0 +0
2021-09-29 2021-09-27 13.660 0 +0
2021-09-28 2021-09-24 13.590 0 +0
2021-09-27 2021-09-23 13.440 0 +0
2021-09-24 2021-09-21 13.140 0 +0
2021-09-23 2021-09-20 13.060 0 +0
2021-09-21 2021-09-17 13.620 0 +0
2021-09-20 2021-09-16 13.360 0 +0
2021-09-17 2021-09-15 13.620 0 +0
2021-09-16 2021-09-14 13.740 0 +0
2021-09-15 2021-09-13 13.610 0 +0
2021-09-14 2021-09-10 13.790 0 +0
2021-09-13 2021-09-09 13.680 0 +0
2021-09-10 2021-09-08 13.680 0 +0
2021-09-09 2021-09-07 13.870 0 +0
2021-09-08 2021-09-06 13.750 0 +0
2021-09-07 2021-09-03 13.200 0 +0
2021-09-06 2021-09-02 13.410 0 +0
2021-09-03 2021-09-01 13.630 0 +0
2021-09-02 2021-08-31 13.720 0 +0
2021-09-01 2021-08-30 13.890 0 +0
2021-08-31 2021-08-27 13.790 0 +0
2021-08-30 2021-08-26 13.920 0 +0
2021-08-27 2021-08-25 14.250 0 +0
2021-08-26 2021-08-24 14.200 0 +0
2021-08-25 2021-08-23 13.870 0 +0
2021-08-24 2021-08-20 13.350 0 +0
2021-08-23 2021-08-19 13.770 0 +0
2021-08-20 2021-08-18 13.660 0 +0
2021-08-19 2021-08-17 13.600 0 +0
2021-08-18 2021-08-16 13.950 0 +0
2021-08-17 2021-08-13 14.150 0 +0
2021-08-16 2021-08-12 14.330 0 +0
2021-08-13 2021-08-11 14.560 0 +0
2021-08-12 2021-08-10 14.620 0 +0
2021-08-11 2021-08-09 14.620 0 +0
2021-08-10 2021-08-06 14.770 0 +0
2021-08-09 2021-08-05 14.910 0 +0
2021-08-06 2021-08-04 14.970 0 +0
2021-08-05 2021-08-03 14.700 0 +0
2021-08-04 2021-08-02 14.870 0 +0
2021-08-03 2021-07-30 14.530 0 +0
2021-08-02 2021-07-29 14.690 0 +0
2021-07-30 2021-07-28 13.720 0 +0
2021-07-29 2021-07-27 13.260 0 +0
2021-07-28 2021-07-26 14.140 0 +0
2021-07-27 2021-07-23 14.700 0 +0
2021-07-26 2021-07-22 15.080 0 +0
2021-07-23 2021-07-21 15.050 0 +0
2021-07-22 2021-07-20 14.570 0 +0
2021-07-21 2021-07-19 14.510 0 +0
2021-07-20 2021-07-16 14.640 0 +0
2021-07-19 2021-07-15 14.980 0 +0
2021-07-16 2021-07-14 14.790 0 +0
2021-07-15 2021-07-13 14.920 0 +0
2021-07-14 2021-07-12 14.970 0 +0
2021-07-13 2021-07-09 14.290 0 +0
2021-07-12 2021-07-08 14.360 0 +0
2021-07-09 2021-07-07 14.420 0 +0
2021-07-08 2021-07-06 13.950 0 +0
2021-07-07 2021-07-05 14.200 0 +0
2021-07-06 2021-07-02 14.080 0 +0
2021-07-05 2021-06-30 14.700 0 +0
2021-07-02 2021-06-29 14.500 0 +0
2021-06-30 2021-06-28 14.540 0 +0
2021-06-29 2021-06-25 14.260 0 +0
2021-06-28 2021-06-24 13.830 0 +0
2021-06-25 2021-06-23 14.010 0 +0
2021-06-24 2021-06-22 13.800 0 +0
2021-06-23 2021-06-21 13.890 0 +0
2021-06-22 2021-06-18 13.770 0 +0
2021-06-21 2021-06-17 13.600 0 +0
2021-06-18 2021-06-16 13.380 0 +0
2021-06-17 2021-06-15 14.050 0 +0
2021-06-16 2021-06-11 14.200 0 +0
2021-06-15 2021-06-10 14.180 0 +0
2021-06-11 2021-06-09 13.750 0 +0
2021-06-10 2021-06-08 13.750 0 +0
2021-06-09 2021-06-07 13.840 0 +0
2021-06-08 2021-06-04 13.870 0 +0
2021-06-07 2021-06-03 13.620 0 +0
2021-06-04 2021-06-02 13.940 0 +0
2021-06-03 2021-06-01 14.200 0 +0
2021-06-02 2021-05-31 14.300 0 +0
2021-06-01 2021-05-28 13.920 0 +0
2021-05-31 2021-05-27 13.950 0 +0
2021-05-28 2021-05-26 13.820 0 +0
2021-05-27 2021-05-25 13.910 0 +0
2021-05-26 2021-05-24 13.430 0 +0
2021-05-25 2021-05-21 13.290 0 +0
2021-05-24 2021-05-20 13.400 0 +0
2021-05-21 2021-05-18 13.220 0 +0
2021-05-20 2021-05-17 13.330 0 +0
2021-05-18 2021-05-14 12.840 0 +0
2021-05-17 2021-05-13 12.400 0 +0
2021-05-14 2021-05-12 12.570 0 +0
2021-05-13 2021-05-11 12.340 0 +0
2021-05-12 2021-05-10 12.380 0 +0
2021-05-11 2021-05-07 12.250 0 +0
2021-05-10 2021-05-06 12.720 0 +0
2021-05-07 2021-05-05 12.860 0 +0
2021-05-06 2021-05-04 12.930 0 +0
2021-05-05 2021-05-03 12.880 0 +0
2021-05-04 2021-04-30 13.010 0 +0
2021-05-03 2021-04-29 12.940 0 +0
2021-04-30 2021-04-28 12.870 0 +0
2021-04-29 2021-04-27 12.560 0 +0
2021-04-28 2021-04-26 12.520 0 +0
2021-04-27 2021-04-23 12.660 0 +0
2021-04-26 2021-04-22 12.400 0 +0
2021-04-23 2021-04-21 12.310 0 +0
2021-04-22 2021-04-20 12.200 0 +0
2021-04-21 2021-04-19 12.190 0 +0
2021-04-20 2021-04-16 11.700 0 +0
2021-04-19 2021-04-15 11.730 0 +0
2021-04-16 2021-04-14 11.760 0 +0
2021-04-15 2021-04-13 11.480 0 +0
2021-04-14 2021-04-12 11.390 0 +0
2021-04-13 2021-04-09 11.670 0 +0
2021-04-12 2021-04-08 11.810 0 +0
2021-04-09 2021-04-07 11.710 0 +0
2021-04-08 2021-04-01 11.800 0 +0
2021-04-07 2021-03-31 11.480 0 +0
2021-04-01 2021-03-30 11.530 0 +0
2021-03-31 2021-03-29 11.400 0 +0
2021-03-30 2021-03-26 11.560 0 +0
2021-03-29 2021-03-25 11.140 0 +0
2021-03-26 2021-03-24 11.050 0 +0
2021-03-25 2021-03-23 11.260 0 +0
2021-03-24 2021-03-22 11.360 0 +0
2021-03-23 2021-03-19 11.350 0 +0
2021-03-22 2021-03-18 11.560 0 +0
2021-03-19 2021-03-17 11.440 0 +0
2021-03-18 2021-03-16 11.300 0 +0
2021-03-17 2021-03-15 11.210 0 +0
2021-03-16 2021-03-12 11.580 0 +0
2021-03-15 2021-03-11 11.660 0 +0
2021-03-12 2021-03-10 11.320 0 +0
2021-03-11 2021-03-09 11.010 0 +0
2021-03-10 2021-03-08 11.370 0 +0
2021-03-09 2021-03-05 12.160 0 +0
2021-03-08 2021-03-04 12.120 0 +0
2021-03-05 2021-03-03 12.750 0 +0
2021-03-04 2021-03-02 12.490 0 +0
2021-03-03 2021-03-01 12.750 0 +0
2021-03-02 2021-02-26 12.230 0 +0
2021-03-01 2021-02-25 12.550 0 +0
2021-02-26 2021-02-24 12.580 0 +0
2021-02-25 2021-02-23 13.160 0 +0
2021-02-24 2021-02-22 13.140 0 +0
2021-02-23 2021-02-19 13.960 0 +0
2021-02-22 2021-02-18 14.050 0 +0
2021-02-19 2021-02-17 14.980 0 +0
2021-02-18 2021-02-16 15.230 0 +0
2021-02-17 2021-02-11 14.540 0 +0
2021-02-16 2021-02-09 14.160 0 +0
2021-02-10 2021-02-08 13.830 0 +0
2021-02-09 2021-02-05 13.480 0 +0
2021-02-08 2021-02-04 13.480 0 +0
2021-02-05 2021-02-03 13.730 0 +0
2021-02-04 2021-02-02 13.650 0 +0
2021-02-03 2021-02-01 13.280 0 +0
2021-02-02 2021-01-29 13.120 0 +0
2021-02-01 2021-01-28 13.220 0 +0
2021-01-29 2021-01-27 13.760 0 +0
2021-01-28 2021-01-26 13.700 0 +0
2021-01-27 2021-01-25 14.150 0 +0
2021-01-26 2021-01-22 14.160 0 +0
2021-01-25 2021-01-21 13.980 0 +0
2021-01-22 2021-01-20 13.670 0 +0
2021-01-21 2021-01-19 12.960 0 +0
2021-01-20 2021-01-18 13.270 0 +0
2021-01-19 2021-01-15 13.100 0 +0
2021-01-18 2021-01-14 13.220 0 +0
2021-01-15 2021-01-13 13.480 0 +0
2021-01-14 2021-01-12 13.560 0 +0
2021-01-13 2021-01-11 13.160 0 +0
2021-01-12 2021-01-08 13.400 0 +0
2021-01-11 2021-01-07 13.550 0 +0
2021-01-08 2021-01-06 13.350 0 +0
2021-01-07 2021-01-05 13.250 0 +0
2021-01-06 2021-01-04 13.500 0 +0
2021-01-05 2020-12-31 12.480 0 +0
2021-01-04 2020-12-29 11.900 0 +0
2020-12-30 2020-12-28 12.000 0 +0
2020-12-29 2020-12-24 11.850 0 +0
2020-12-28 2020-12-22 11.770 0 +0
2020-12-23 2020-12-21 12.070 0 +0
2020-12-22 2020-12-18 11.610 0 +0
2020-12-21 2020-12-17 11.760 0 +0
2020-12-18 2020-12-16 11.560 0 +0
2020-12-17 2020-12-15 11.490 0 +0
2020-12-16 2020-12-14 11.430 0 +0
2020-12-15 2020-12-11 11.230 0 +0
2020-12-14 2020-12-10 11.430 0 +0
2020-12-11 2020-12-09 11.330 0 +0
2020-12-10 2020-12-08 11.580 0 +0
2020-12-09 2020-12-07 11.380 0 +0
2020-12-08 2020-12-04 11.420 0 +0
2020-12-07 2020-12-03 11.300 0 +0
2020-12-04 2020-12-02 11.210 0 +0
2020-12-03 2020-12-01 11.240 0 +0
2020-12-02 2020-11-30 10.900 0 +0
2020-12-01 2020-11-27 11.010 0 +0
2020-11-30 2020-11-26 10.950 0 +0
2020-11-27 2020-11-25 10.950 0 +0
2020-11-26 2020-11-24 11.150 0 +0
2020-11-25 2020-11-23 11.320 0 +0
2020-11-24 2020-11-20 11.210 0 +0
2020-11-23 2020-11-19 11.020 0 +0
2020-11-20 2020-11-18 11.080 0 +0
2020-11-19 2020-11-17 11.200 0 +0
2020-11-18 2020-11-16 11.420 0 +0
2020-11-17 2020-11-13 11.300 0 +0
2020-11-16 2020-11-12 11.220 0 +0
2020-11-13 2020-11-11 11.130 0 +0
2020-11-12 2020-11-10 11.570 0 +0
2020-11-11 2020-11-09 11.820 0 +0
2020-11-10 2020-11-06 11.390 0 +0
2020-11-09 2020-11-05 11.560 0 +0
2020-11-06 2020-11-04 11.120 0 +0
2020-11-05 2020-11-03 11.250 0 +0
2020-11-04 2020-11-02 11.050 0 +0
2020-11-03 2020-10-30 10.790 0 +0
2020-11-02 2020-10-29 10.960 0 +0
2020-10-30 2020-10-28 10.920 0 +0
2020-10-29 2020-10-27 10.850 0 +0
2020-10-28 2020-10-23 10.820 0 +0
2020-10-27 2020-10-22 11.020 0 +0
2020-10-23 2020-10-21 11.140 0 +0
2020-10-22 2020-10-20 11.100 0 +0
2020-10-21 2020-10-19 10.990 0 +0
2020-10-20 2020-10-16 11.080 0 +0
2020-10-19 2020-10-15 10.910 0 +0
2020-10-16 2020-10-14 11.300 0 +0
2020-10-15 2020-10-12 11.270 0 +0
2020-10-14 2020-10-09 10.930 0 +0
2020-10-12 2020-10-08 10.750 0 +0
2020-10-09 2020-10-07 10.700 0 +0
2020-10-08 2020-10-06 10.620 0 +0
2020-10-07 2020-10-05 10.480 0 +0
2020-10-06 2020-09-30 10.320 0 +0
2020-10-05 2020-09-29 10.290 0 +0
2020-09-30 2020-09-28 10.190 0 +0
2020-09-29 2020-09-25 10.200 0 +0
2020-09-28 2020-09-24 10.270 0 +0
2020-09-25 2020-09-23 10.460 0 +0
2020-09-24 2020-09-22 10.300 0 +0
2020-09-23 2020-09-21 10.340 0 +0
2020-09-22 2020-09-18 10.540 0 +0
2020-09-21 2020-09-17 10.330 0 +0
2020-09-18 2020-09-16 10.360 0 +0
2020-09-17 2020-09-15 10.460 0 +0
2020-09-16 2020-09-14 10.300 0 +0
2020-09-15 2020-09-11 10.110 0 +0
2020-09-14 2020-09-10 9.905 0 +0
2020-09-11 2020-09-09 10.080 0 +0
2020-09-10 2020-09-08 10.610 0 +0
2020-09-09 2020-09-07 10.550 0 +0
2020-09-08 2020-09-04 11.010 0 +0
2020-09-07 2020-09-03 11.020 0 +0
2020-09-04 2020-09-02 11.150 0 +0
2020-09-03 2020-09-01 11.080 0 +0
2020-09-02 2020-08-31 10.910 0 +0
2020-09-01 2020-08-28 11.050 0 +0
2020-08-31 2020-08-27 10.770 0 +0
2020-08-28 2020-08-26 10.520 0 +0
2020-08-27 2020-08-25 10.800 0 +0
2020-08-26 2020-08-24 10.690 0 +0
2020-08-25 2020-08-21 10.500 0 +0
2020-08-24 2020-08-20 10.280 0 +0
2020-08-21 2020-08-19 10.390 0 +0
2020-08-20 2020-08-18 10.710 0 +0
2020-08-19 2020-08-17 10.750 0 +0
2020-08-18 2020-08-14 10.780 0 +0
2020-08-17 2020-08-13 10.480 0 +0
2020-08-14 2020-08-12 10.530 0 +0
2020-08-13 2020-08-11 10.730 0 +0
2020-08-12 2020-08-10 10.940 0 +0
2020-08-11 2020-08-07 10.950 0 +0
2020-08-10 2020-08-06 11.270 0 +0
2020-08-07 2020-08-05 11.380 0 +0
2020-08-06 2020-08-04 11.190 0 +0
2020-08-05 2020-08-03 11.400 0 +0
2020-08-04 2020-07-31 11.000 0 +0
2020-08-03 2020-07-30 10.730 0 +0
2020-07-31 2020-07-29 10.920 0 +0
2020-07-30 2020-07-28 10.430 0 +0
2020-07-29 2020-07-27 10.310 0 +0
2020-07-28 2020-07-24 10.320 0 +0
2020-07-27 2020-07-23 11.000 0 +0
2020-07-24 2020-07-22 10.720 0 +0
2020-07-23 2020-07-21 10.890 0 +0
2020-07-22 2020-07-20 10.650 0 +0
2020-07-21 2020-07-17 10.570 0 +0
2020-07-20 2020-07-16 10.580 0 +0
2020-07-17 2020-07-15 11.120 0 +0
2020-07-16 2020-07-14 11.310 0 +0
2020-07-15 2020-07-13 11.800 0 +0
2020-07-14 2020-07-10 11.050 0 +0
2020-07-13 2020-07-09 11.050 0 +0
2020-07-10 2020-07-08 10.680 0 +0
2020-07-09 2020-07-07 10.270 0 +0
2020-07-08 2020-07-06 10.000 0 +0
2020-07-07 2020-07-03 9.695 0 +0
2020-07-06 2020-07-02 9.515 0 +0
2020-07-03 2020-06-30 9.345 0 +0
2020-07-02 2020-06-29 9.075 0 +0
2020-06-30 2020-06-26 9.260 0 +0
2020-06-29 2020-06-24 9.460 0 +0
2020-06-26 2020-06-23 9.430 0 +0
2020-06-24 2020-06-22 9.245 0 +0
2020-06-23 2020-06-19 9.150 0 +0
2020-06-22 2020-06-18 8.750 0 +0
2020-06-19 2020-06-17 8.815 0 +0
2020-06-18 2020-06-16 8.910 0 +0
2020-06-17 2020-06-15 8.645 0 +0
2020-06-16 2020-06-12 8.655 0 +0
2020-06-15 2020-06-11 8.505 0 +0
2020-06-12 2020-06-10 8.600 0 +0
2020-06-11 2020-06-09 8.460 0 +0
2020-06-10 2020-06-08 8.405 0 +0
2020-06-09 2020-06-05 8.485 0 +0
2020-06-08 2020-06-04 8.510 0 +0
2020-06-05 2020-06-03 8.290 0 +0
2020-06-04 2020-06-02 8.310 0 +0
2020-06-03 2020-06-01 8.305 0 +0
2020-06-02 2020-05-29 7.970 0 +0
2020-06-01 2020-05-28 7.860 0 +0
2020-05-29 2020-05-27 7.780 0 +0
2020-05-28 2020-05-26 8.050 0 +0
2020-05-27 2020-05-25 7.830 0 +0
2020-05-26 2020-05-22 7.730 0 +0
2020-05-25 2020-05-21 8.030 0 +0
2020-05-22 2020-05-20 8.100 0 +0
2020-05-21 2020-05-19 8.230 0 +0
2020-05-20 2020-05-18 8.120 0 +0
2020-05-19 2020-05-15 8.180 0 +0
2020-05-18 2020-05-14 8.120 0 +0
2020-05-15 2020-05-13 8.230 0 +0
2020-05-14 2020-05-12 8.250 0 +0
2020-05-13 2020-05-11 8.200 0 +0
2020-05-12 2020-05-08 8.280 0 +0
2020-05-11 2020-05-07 8.090 0 +0
2020-05-08 2020-05-06 8.100 0 +0
2020-05-07 2020-05-05 7.650 0 +0
2020-05-06 2020-05-04 7.560 0 +0
2020-05-05 2020-04-29 7.780 0 +0
2020-05-04 2020-04-28 7.790 0 +0
2020-04-29 2020-04-27 7.820 0 +0
2020-04-28 2020-04-24 7.670 0 +0
2020-04-27 2020-04-23 7.810 0 +0
2020-04-24 2020-04-22 7.870 0 +0
2020-04-23 2020-04-21 7.700 0 +0
2020-04-22 2020-04-20 7.830 0 +0
2020-04-21 2020-04-17 7.780 0 +0
2020-04-20 2020-04-16 7.730 0 +0
2020-04-17 2020-04-15 7.650 0 +0
2020-04-16 2020-04-14 7.720 0 +0
2020-04-15 2020-04-09 7.820 0 +0
2020-04-14 2020-04-08 7.700 0 +0
2020-04-09 2020-04-07 7.820 0 +0
2020-04-08 2020-04-06 7.570 0 +0
2020-04-07 2020-04-03 7.400 0 +0
2020-04-06 2020-04-02 7.470 0 +0
2020-04-03 2020-04-01 7.220 0 +0
2020-04-02 2020-03-31 7.290 0 +0
2020-04-01 2020-03-30 7.240 0 +0
2020-03-31 2020-03-27 7.400 0 +0
2020-03-30 2020-03-26 7.460 0 +0
2020-03-27 2020-03-25 7.660 0 +0
2020-03-26 2020-03-24 7.350 0 +0
2020-03-25 2020-03-23 7.020 0 +0
2020-03-24 2020-03-20 7.540 0 +0
2020-03-23 2020-03-19 7.330 0 +0
2020-03-20 2020-03-18 7.280 0 +0
2020-03-19 2020-03-17 7.640 0 +0
2020-03-18 2020-03-16 7.400 0 +0
2020-03-17 2020-03-13 8.000 0 +0
2020-03-16 2020-03-12 8.020 0 +0
2020-03-13 2020-03-11 8.300 0 +0
2020-03-12 2020-03-10 8.560 0 +0
2020-03-11 2020-03-09 8.130 0 +0
2020-03-10 2020-03-06 8.700 0 +0
2020-03-09 2020-03-05 8.860 0 +0
2020-03-06 2020-03-04 8.600 0 +0
2020-03-05 2020-03-03 8.580 0 +0
2020-03-04 2020-03-02 8.370 0 +0
2020-03-03 2020-02-28 8.120 0 +0
2020-03-02 2020-02-27 8.640 0 +0
2020-02-28 2020-02-26 8.430 0 +0
2020-02-27 2020-02-25 8.940 0 +0
2020-02-26 2020-02-24 8.800 0 +0
2020-02-25 2020-02-21 8.770 0 +0
2020-02-24 2020-02-20 8.640 0 +0
2020-02-21 2020-02-19 8.440 0 +0
2020-02-20 2020-02-18 8.510 0 +0
2020-02-19 2020-02-17 8.480 0 +0
2020-02-18 2020-02-14 8.110 0 +0
2020-02-17 2020-02-13 8.180 0 +0
2020-02-14 2020-02-12 8.250 0 +0
2020-02-13 2020-02-11 8.010 0 +0
2020-02-12 2020-02-10 8.000 0 +0
2020-02-11 2020-02-07 7.840 0 +0
2020-02-10 2020-02-06 7.890 0 +0
2020-02-07 2020-02-05 7.570 0 +0
2020-02-06 2020-02-04 7.300 0 +0
2020-02-05 2020-02-03 6.880 0 +0
2020-02-04 2020-01-31 6.960 0 +0
2020-02-03 2020-01-30 7.000 0 +0
2020-01-31 2020-01-29 7.260 0 +0
2020-01-30 2020-01-24 7.670 0 +0
2020-01-29 2020-01-22 7.910 0 +0
2020-01-23 2020-01-21 7.800 0 +0
2020-01-22 2020-01-20 8.040 0 +0
2020-01-21 2020-01-17 7.840 0 +0
2020-01-20 2020-01-16 7.800 0 +0
2020-01-17 2020-01-15 7.730 0 +0
2020-01-16 2020-01-14 7.790 0 +0
2020-01-15 2020-01-13 7.770 0 +0
2020-01-14 2020-01-10 7.590 0 +0
2020-01-13 2020-01-09 7.650 0 +0
2020-01-10 2020-01-08 7.450 0 +0
2020-01-09 2020-01-07 7.530 0 +0
2020-01-08 2020-01-06 7.310 0 +0
2020-01-07 2020-01-03 7.290 0 +0
2020-01-06 2020-01-02 7.270 0 +0
2020-01-03 2019-12-31 7.070 0 +0
2020-01-02 2019-12-27 6.960 0 +0
2019-12-30 2019-12-24 6.910 0 +0
2019-12-27 2019-12-20 7.010 0 +0
2019-12-23 2019-12-19 7.050 0 +0
2019-12-20 2019-12-18 7.100 0 +0
2019-12-19 2019-12-17 7.120 0 +0
2019-12-18 2019-12-16 7.010 0 +0
2019-12-17 2019-12-13 6.940 0 +0
2019-12-16 2019-12-12 6.780 0 +0
2019-12-13 2019-12-11 6.770 0 +0
2019-12-12 2019-12-10 6.820 0 +0
2019-12-11 2019-12-09 6.770 0 +0
2019-12-10 2019-12-06 6.830 0 +0
2019-12-09 2019-12-05 6.750 0 +0
2019-12-06 2019-12-04 6.570 0 +0
2019-12-05 2019-12-03 6.570 0 +0
2019-12-04 2019-12-02 6.570 0 +0
2019-12-03 2019-11-29 6.540 0 +0
2019-12-02 2019-11-28 6.590 0 +0
2019-11-29 2019-11-27 6.640 0 +0
2019-11-28 2019-11-26 6.600 0 +0
2019-11-27 2019-11-25 6.550 0 +0
2019-11-26 2019-11-22 6.600 0 +0
2019-11-25 2019-11-21 6.720 0 +0
2019-11-22 2019-11-20 6.770 0 +0
2019-11-21 2019-11-19 6.830 0 +0
2019-11-20 2019-11-18 6.670 0 +0
2019-11-19 2019-11-15 6.650 0 +0
2019-11-18 2019-11-14 6.670 0 +0
2019-11-15 2019-11-13 6.630 0 +0
2019-11-14 2019-11-12 6.630 0 +0
2019-11-13 2019-11-11 6.660 0 +0
2019-11-12 2019-11-08 6.840 0 +0
2019-11-11 2019-11-07 6.910 0 +0
2019-11-08 2019-11-06 6.770 0 +0
2019-11-07 2019-11-05 6.810 0 +0
2019-11-06 2019-11-04 6.750 0 +0
2019-11-05 2019-11-01 6.710 0 +0
2019-11-04 2019-10-31 6.650 0 +0
2019-11-01 2019-10-30 6.620 0 +0
2019-10-31 2019-10-29 6.650 0 +0
2019-10-30 2019-10-28 6.720 0 +0
2019-10-29 2019-10-25 6.540 0 +0
2019-10-28 2019-10-24 6.470 0 +0
2019-10-25 2019-10-23 6.460 0 +0
2019-10-24 2019-10-22 6.540 0 +0
2019-10-23 2019-10-21 6.500 0 +0
2019-10-22 2019-10-18 6.440 0 +0
2019-10-21 2019-10-17 6.500 0 +0
2019-10-18 2019-10-16 6.490 0 +0
2019-10-17 2019-10-15 6.480 0 +0
2019-10-16 2019-10-14 6.600 0 +0
2019-10-15 2019-10-11 6.550 0 +0
2019-10-14 2019-10-10 6.500 0 +0
2019-10-11 2019-10-09 6.300 0 +0
2019-10-10 2019-10-08 6.320 0 +0
2019-10-09 2019-10-04 6.330 0 +0
2019-10-08 2019-10-03 6.300 0 +0
2019-10-04 2019-10-02 6.300 0 +0
2019-10-03 2019-09-30 6.310 0 +0
2019-10-02 2019-09-27 6.370 0 +0
2019-09-30 2019-09-26 6.370 0 +0
2019-09-27 2019-09-25 6.530 0 +0
2019-09-26 2019-09-24 6.630 0 +0
2019-09-25 2019-09-23 6.560 0 +0
2019-09-24 2019-09-20 6.700 0 +0
2019-09-23 2019-09-19 6.690 0 +0
2019-09-20 2019-09-18 6.600 0 +0
2019-09-19 2019-09-17 6.580 0 +0
2019-09-18 2019-09-16 6.750 0 +0
2019-09-17 2019-09-13 6.800 0 +0
2019-09-16 2019-09-12 6.740 0 +0
2019-09-13 2019-09-11 6.700 0 +0
2019-09-12 2019-09-10 6.810 0 +0
2019-09-11 2019-09-09 6.820 0 +0
2019-09-10 2019-09-06 6.670 0 +0
2019-09-09 2019-09-05 6.580 0 +0
2019-09-06 2019-09-04 6.450 0 +0
2019-09-05 2019-09-03 6.400 0 +0
2019-09-04 2019-09-02 6.470 0 +0
2019-09-03 2019-08-30 6.360 0 +0
2019-09-02 2019-08-29 6.370 0 +0
2019-08-30 2019-08-28 6.330 0 +0
2019-08-29 2019-08-27 6.350 0 +0
2019-08-28 2019-08-26 6.330 0 +0
2019-08-27 2019-08-23 6.400 0 +0
2019-08-26 2019-08-22 6.400 0 +0
2019-08-23 2019-08-21 6.370 0 +0
2019-08-22 2019-08-20 6.400 0 +0
2019-08-21 2019-08-19 6.460 0 +0
2019-08-20 2019-08-16 6.170 0 +0
2019-08-19 2019-08-15 6.150 0 +0
2019-08-16 2019-08-14 6.070 0 +0
2019-08-15 2019-08-13 5.970 0 +0
2019-08-14 2019-08-12 6.050 0 +0
2019-08-13 2019-08-09 5.980 0 +0
2019-08-12 2019-08-08 6.020 0 +0
2019-08-09 2019-08-07 5.970 0 +0
2019-08-08 2019-08-06 5.960 0 +0
2019-08-07 2019-08-05 6.020 0 +0
2019-08-06 2019-08-02 6.190 0 +0
2019-08-05 2019-08-01 6.330 0 +0
2019-08-02 2019-07-31 6.390 0 +0
2019-08-01 2019-07-30 6.420 0 +0
2019-07-31 2019-07-29 6.340 0 +0
2019-07-30 2019-07-26 6.310 0 +0
2019-07-29 2019-07-25 6.340 0 +0
2019-07-26 2019-07-24 6.340 0 +0
2019-07-25 2019-07-23 6.230 0 +0
2019-07-24 2019-07-22 6.110 0 +0
2019-07-23 2019-07-19 6.280 0 +0
2019-07-22 2019-07-18 6.180 0 +0
2019-07-19 2019-07-17 6.280 0 +0
2019-07-18 2019-07-16 6.260 0 +0
2019-07-17 2019-07-15 6.250 0 +0
2019-07-16 2019-07-12 6.130 0 +0
2019-07-15 2019-07-11 6.130 0 +0
2019-07-12 2019-07-10 6.100 0 +0
2019-07-11 2019-07-09 6.130 0 +0
2019-07-10 2019-07-08 6.110 0 +0
2019-07-09 2019-07-05 6.290 0 +0
2019-07-08 2019-07-04 6.260 0 +0
2019-07-05 2019-07-03 6.250 0 +0
2019-07-04 2019-07-02 6.380 0 +0
2019-07-03 2019-06-28 6.150 0 +0
2019-07-02 2019-06-27 6.160 0 +0
2019-06-28 2019-06-26 6.070 0 +0
2019-06-27 2019-06-25 6.050 0 +0
2019-06-26 2019-06-24 6.230 0 +0
2019-06-25 2019-06-21 6.300 0 +0
2019-06-24 2019-06-20 6.160 0 +0
2019-06-21 2019-06-19 6.030 0 +0
2019-06-20 2019-06-18 5.900 0 +0
2019-06-19 2019-06-17 5.830 0 +0
2019-06-18 2019-06-14 5.870 0 +0
2019-06-17 2019-06-13 5.980 0 +0
2019-06-14 2019-06-12 5.920 0 +0
2019-06-13 2019-06-11 5.980 0 +0
2019-06-12 2019-06-10 5.740 0 +0
2019-06-11 2019-06-06 5.710 0 +0
2019-06-10 2019-06-05 5.870 0 +0
2019-06-06 2019-06-04 5.850 0 +0
2019-06-05 2019-06-03 5.920 0 +0
2019-06-04 2019-05-31 5.930 0 +0
2019-06-03 2019-05-30 5.980 0 +0
2019-05-31 2019-05-29 5.990 0 +0
2019-05-30 2019-05-28 6.020 0 +0
2019-05-29 2019-05-27 6.020 0 +0
2019-05-28 2019-05-24 5.800 0 +0
2019-05-27 2019-05-23 5.780 0 +0
2019-05-24 2019-05-22 5.970 0 +0
2019-05-23 2019-05-21 5.950 0 +0
2019-05-22 2019-05-20 5.890 0 +0
2019-05-21 2019-05-17 5.990 0 +0
2019-05-20 2019-05-16 6.280 0 +0
2019-05-17 2019-05-15 6.220 0 +0
2019-05-16 2019-05-14 6.070 0 +0
2019-05-15 2019-05-10 6.250 0 +0
2019-05-14 2019-05-09 5.980 0 +0
2019-05-10 2019-05-08 6.100 0 +0
2019-05-09 2019-05-07 6.200 0 +0
2019-05-08 2019-05-06 6.120 0 +0
2019-05-07 2019-05-03 6.660 0 +0
2019-05-06 2019-05-02 6.660 0 +0
2019-05-03 2019-04-30 6.630 0 +0
2019-05-02 2019-04-29 6.650 0 +0
2019-04-30 2019-04-26 6.840 0 +0
2019-04-29 2019-04-25 6.840 0 +0
2019-04-26 2019-04-24 7.070 0 +0
2019-04-25 2019-04-23 6.960 0 +0
2019-04-24 2019-04-18 7.130 0 +0
2019-04-23 2019-04-17 7.170 0 +0
2019-04-18 2019-04-16 7.100 0 +0
2019-04-17 2019-04-15 6.900 0 +0
2019-04-16 2019-04-12 7.050 0 +0
2019-04-15 2019-04-11 6.990 0 +0
2019-04-12 2019-04-10 7.130 0 +0
2019-04-11 2019-04-09 7.260 0 +0
2019-04-10 2019-04-08 7.250 0 +0
2019-04-09 2019-04-04 7.390 0 +0
2019-04-08 2019-04-03 7.400 0 +0
2019-04-04 2019-04-02 7.370 0 +0
2019-04-03 2019-04-01 7.420 0 +0
2019-04-02 2019-03-29 7.140 0 +0
2019-04-01 2019-03-28 6.810 0 +0
2019-03-29 2019-03-27 6.880 0 +0
2019-03-28 2019-03-26 6.770 0 +0
2019-03-27 2019-03-25 6.950 0 +0
2019-03-26 2019-03-22 7.100 0 +0
2019-03-25 2019-03-21 7.110 0 +0
2019-03-22 2019-03-20 7.050 0 +0
2019-03-21 2019-03-19 7.130 0 +0
2019-03-20 2019-03-18 7.150 0 +0
2019-03-19 2019-03-15 7.020 0 +0
2019-03-18 2019-03-14 6.930 0 +0
2019-03-15 2019-03-13 7.210 0 +0
2019-03-14 2019-03-12 7.570 0 +0
2019-03-13 2019-03-11 7.240 0 +0
2019-03-12 2019-03-08 6.790 0 +0
2019-03-11 2019-03-07 7.010 0 +0
2019-03-08 2019-03-06 7.200 0 +0
2019-03-07 2019-03-05 7.120 0 +0
2019-03-06 2019-03-04 6.910 0 +0
2019-03-05 2019-03-01 6.690 0 +0
2019-03-04 2019-02-28 6.440 0 +0
2019-03-01 2019-02-27 6.490 0 +0
2019-02-28 2019-02-26 6.640 0 +0
2019-02-27 2019-02-25 6.690 0 +0
2019-02-26 2019-02-22 6.210 0 +0
2019-02-25 2019-02-21 6.020 0 +0
2019-02-22 2019-02-20 5.960 0 +0
2019-02-21 2019-02-19 5.970 0 +0
2019-02-20 2019-02-18 6.010 0 +0
2019-02-19 2019-02-15 5.640 0 +0
2019-02-18 2019-02-14 5.700 0 +0
2019-02-15 2019-02-13 5.760 0 +0
2019-02-14 2019-02-12 5.570 0 +0
2019-02-13 2019-02-11 5.540 0 +0
2019-02-12 2019-02-08 5.400 0 +0
2019-02-11 2019-02-04 5.480 0 +0
2019-02-08 2019-01-31 5.200 0 +0
2019-02-01 2019-01-30 5.170 0 +0
2019-01-31 2019-01-29 5.170 0 +0
2019-01-30 2019-01-28 5.290 0 +0
2019-01-29 2019-01-25 5.260 0 +0
2019-01-28 2019-01-24 5.270 0 +0
2019-01-25 2019-01-23 5.210 0 +0
2019-01-24 2019-01-22 5.210 0 +0
2019-01-23 2019-01-21 5.300 0 +0
2019-01-22 2019-01-18 5.300 0 +0
2019-01-21 2019-01-17 5.180 0 +0
2019-01-18 2019-01-16 5.320 0 +0
2019-01-17 2019-01-15 5.300 0 +0
2019-01-16 2019-01-14 5.200 0 +0
2019-01-15 2019-01-11 5.300 0 +0
2019-01-14 2019-01-10 5.210 0 +0
2019-01-11 2019-01-09 5.210 0 +0
2019-01-10 2019-01-08 5.170 0 +0
2019-01-09 2019-01-07 5.200 0 +0
2019-01-08 2019-01-04 5.090 0 +0
2019-01-07 2019-01-03 5.000 0 +0
2019-01-04 2019-01-02 5.020 0 +0
2019-01-03 2018-12-31 5.090 0 +0
2019-01-02 2018-12-27 5.040 0 +0
2018-12-28 2018-12-24 5.120 0 +0
2018-12-27 2018-12-20 5.150 0 +0
2018-12-21 2018-12-19 5.130 0 +0
2018-12-20 2018-12-18 5.200 0 +0
2018-12-19 2018-12-17 5.180 0 +0
2018-12-18 2018-12-14 5.270 0 +0
2018-12-17 2018-12-13 5.420 0 +0
2018-12-14 2018-12-12 5.380 0 +0
2018-12-13 2018-12-11 5.360 0 +0
2018-12-12 2018-12-10 5.320 0 +0
2018-12-11 2018-12-07 5.370 0 +0
2018-12-10 2018-12-06 5.390 0 +0
2018-12-07 2018-12-05 5.540 0 +0
2018-12-06 2018-12-04 5.560 0 +0
2018-12-05 2018-12-03 5.500 0 +0
2018-12-04 2018-11-30 5.330 0 +0
2018-12-03 2018-11-29 5.270 0 +0
2018-11-30 2018-11-28 5.340 0 +0
2018-11-29 2018-11-27 5.250 0 +0
2018-11-28 2018-11-26 5.230 0 +0
2018-11-27 2018-11-23 5.210 0 +0
2018-11-26 2018-11-22 5.480 0 +0
2018-11-23 2018-11-21 5.580 0 +0
2018-11-22 2018-11-20 5.540 0 +0
2018-11-21 2018-11-19 5.750 0 +0
2018-11-20 2018-11-16 5.790 0 +0
2018-11-19 2018-11-15 5.790 0 +0
2018-11-16 2018-11-14 5.690 0 +0
2018-11-15 2018-11-13 5.810 0 +0
2018-11-14 2018-11-12 5.600 0 +0
2018-11-13 2018-11-09 5.420 0 +0
2018-11-12 2018-11-08 5.440 0 +0
2018-11-09 2018-11-07 5.530 0 +0
2018-11-08 2018-11-06 5.580 0 +0
2018-11-07 2018-11-05 5.480 0 +0
2018-11-06 2018-11-02 5.650 0 +0
2018-11-05 2018-11-01 5.510 0 +0
2018-11-02 2018-10-31 5.380 0 +0
2018-11-01 2018-10-30 5.210 0 +0
2018-10-31 2018-10-29 5.120 0 +0
2018-10-30 2018-10-26 5.140 0 +0
2018-10-29 2018-10-25 5.250 0 +0
2018-10-26 2018-10-24 5.340 0 +0
2018-10-25 2018-10-23 5.340 0 +0
2018-10-24 2018-10-22 5.420 0 +0
2018-10-23 2018-10-19 5.100 0 +0
2018-10-22 2018-10-18 4.940 0 +0
2018-10-19 2018-10-16 5.000 0 +0
2018-10-18 2018-10-15 5.120 0 +0
2018-10-16 2018-10-12 5.160 0 +0
2018-10-15 2018-10-11 5.090 0 +0
2018-10-12 2018-10-10 5.410 0 +0
2018-10-11 2018-10-09 5.480 0 +0
2018-10-10 2018-10-08 5.520 0 +0
2018-10-09 2018-10-05 5.650 0 +0
2018-10-08 2018-10-04 5.700 0 +0
2018-10-05 2018-10-03 5.720 0 +0
2018-10-04 2018-10-02 5.740 0 +0
2018-10-03 2018-09-28 5.770 0 +0
2018-10-02 2018-09-27 5.700 0 +0
2018-09-28 2018-09-26 5.790 0 +0
2018-09-27 2018-09-24 5.730 0 +0
2018-09-26 2018-09-21 5.820 0 +0
2018-09-24 2018-09-20 5.740 0 +0
2018-09-21 2018-09-19 5.730 0 +0
2018-09-20 2018-09-18 5.630 0 +0
2018-09-19 2018-09-17 5.550 0 +0
2018-09-18 2018-09-14 5.640 0 +0
2018-09-17 2018-09-13 5.730 0 +0
2018-09-14 2018-09-12 5.700 0 +0
2018-09-13 2018-09-11 5.730 0 +0
2018-09-12 2018-09-10 5.740 0 +0
2018-09-11 2018-09-07 5.870 0 +0
2018-09-10 2018-09-06 5.850 0 +0
2018-09-07 2018-09-05 5.850 0 +0
2018-09-06 2018-09-04 6.000 0 +0
2018-09-05 2018-09-03 5.950 0 +0
2018-09-04 2018-08-31 5.920 0 +0
2018-09-03 2018-08-30 6.020 0 +0
2018-08-31 2018-08-29 6.110 0 +0
2018-08-30 2018-08-28 6.180 0 +0
2018-08-29 2018-08-27 6.180 0 +0
2018-08-28 2018-08-24 5.950 0 +0
2018-08-27 2018-08-23 6.000 0 +0
2018-08-24 2018-08-22 5.960 0 +0
2018-08-23 2018-08-21 6.030 0 +0
2018-08-22 2018-08-20 5.920 0 +0
2018-08-21 2018-08-17 5.910 0 +0
2018-08-20 2018-08-16 6.000 0 +0
2018-08-17 2018-08-15 6.040 0 +0
2018-08-16 2018-08-14 6.250 0 +0
2018-08-15 2018-08-13 6.290 0 +0
2018-08-14 2018-08-10 6.230 0 +0
2018-08-13 2018-08-09 6.250 0 +0
2018-08-10 2018-08-08 6.030 0 +0
2018-08-09 2018-08-07 6.130 0 +0
2018-08-08 2018-08-06 5.980 0 +0
2018-08-07 2018-08-03 6.110 0 +0
2018-08-06 2018-08-02 6.240 0 +0
2018-08-03 2018-08-01 6.440 0 +0
2018-08-02 2018-07-31 6.480 0 +0
2018-08-01 2018-07-30 6.530 0 +0
2018-07-31 2018-07-27 6.680 0 +0
2018-07-30 2018-07-26 6.740 0 +0
2018-07-27 2018-07-25 6.820 0 +0
2018-07-26 2018-07-24 6.770 0 +0
2018-07-25 2018-07-23 6.790 0 +0
2018-07-24 2018-07-20 6.720 0 +0
2018-07-23 2018-07-19 6.640 0 +0
2018-07-20 2018-07-18 6.790 0 +0
2018-07-19 2018-07-17 6.890 0 +0
2018-07-18 2018-07-16 6.860 0 +0
2018-07-17 2018-07-13 6.890 0 +0
2018-07-16 2018-07-12 6.890 0 +0
2018-07-13 2018-07-11 6.690 0 +0
2018-07-12 2018-07-10 6.860 0 +0
2018-07-11 2018-07-09 6.800 0 +0
2018-07-10 2018-07-06 6.630 0 +0
2018-07-09 2018-07-05 6.600 0 +0
2018-07-06 2018-07-04 6.730 0 +0
2018-07-05 2018-07-03 6.830 0 +0
2018-07-04 2018-06-29 6.920 0 +0
2018-07-03 2018-06-28 6.660 0 +0
2018-06-29 2018-06-27 6.630 0 +0
2018-06-28 2018-06-26 6.800 0 +0
2018-06-27 2018-06-25 6.660 0 +0
2018-06-26 2018-06-22 6.780 0 +0
2018-06-25 2018-06-21 6.650 0 +0
2018-06-22 2018-06-20 6.970 0 +0
2018-06-21 2018-06-19 7.160 0 +0
2018-06-20 2018-06-15 7.360 0 +0
2018-06-19 2018-06-14 7.500 0 +0
2018-06-15 2018-06-13 7.530 0 +0
2018-06-14 2018-06-12 7.650 0 +0
2018-06-13 2018-06-11 7.560 0 +0
2018-06-12 2018-06-08 7.630 0 +0
2018-06-11 2018-06-07 7.760 0 +0
2018-06-08 2018-06-06 7.860 0 +0
2018-06-07 2018-06-05 7.890 0 +0
2018-06-06 2018-06-04 7.650 0 +0
2018-06-05 2018-06-01 7.670 0 +0
2018-06-04 2018-05-31 7.770 0 +0
2018-06-01 2018-05-30 7.720 0 +0
2018-05-31 2018-05-29 7.840 0 +0
2018-05-30 2018-05-28 8.020 0 +0
2018-05-29 2018-05-25 8.010 0 +0
2018-05-28 2018-05-24 8.150 0 +0
2018-05-25 2018-05-23 8.150 0 +0
2018-05-24 2018-05-21 8.200 0 +0
2018-05-23 2018-05-18 8.150 0 +0
2018-05-21 2018-05-17 8.100 0 +0
2018-05-18 2018-05-16 8.210 0 +0
2018-05-17 2018-05-15 8.280 0 +0
2018-05-16 2018-05-14 8.170 0 +0
2018-05-15 2018-05-11 8.150 0 +0
2018-05-14 2018-05-10 8.280 0 +0
2018-05-11 2018-05-09 8.180 0 +0
2018-05-10 2018-05-08 8.210 0 +0
2018-05-09 2018-05-07 8.190 0 +0
2018-05-08 2018-05-04 8.060 0 +0
2018-05-07 2018-05-03 8.100 0 +0
2018-05-04 2018-05-02 8.000 0 +0
2018-05-03 2018-04-30 8.120 0 +0
2018-05-02 2018-04-27 8.030 0 +0
2018-04-30 2018-04-26 7.990 0 +0
2018-04-27 2018-04-25 8.120 0 +0
2018-04-26 2018-04-24 8.080 0 +0
2018-04-25 2018-04-23 7.840 0 +0
2018-04-24 2018-04-20 7.990 0 +0
2018-04-23 2018-04-19 8.200 0 +0
2018-04-20 2018-04-18 8.220 0 +0
2018-04-19 2018-04-17 7.980 0 +0
2018-04-18 2018-04-16 8.210 0 +0
2018-04-17 2018-04-13 8.210 0 +0
2018-04-16 2018-04-12 8.220 0 +0
2018-04-13 2018-04-11 8.280 0 +0
2018-04-12 2018-04-10 8.250 0 +0
2018-04-11 2018-04-09 8.260 0 +0
2018-04-10 2018-04-06 8.200 0 +0
2018-04-09 2018-04-04 8.200 0 +0
2018-04-06 2018-04-03 8.400 0 +0
2018-04-04 2018-03-29 8.250 0 +0
2018-04-03 2018-03-28 8.250 0 +0
2018-03-29 2018-03-27 8.280 0 +0
2018-03-28 2018-03-26 8.010 0 +0
2018-03-27 2018-03-23 7.700 0 +0
2018-03-26 2018-03-22 8.100 0 +0
2018-03-23 2018-03-21 8.120 0 +0
2018-03-22 2018-03-20 8.300 0 +0
2018-03-21 2018-03-19 8.210 0 +0
2018-03-20 2018-03-16 8.120 0 +0
2018-03-19 2018-03-15 8.260 0 +0
2018-03-16 2018-03-14 8.200 0 +0
2018-03-15 2018-03-13 8.320 0 +0
2018-03-14 2018-03-12 8.410 0 +0
2018-03-13 2018-03-09 8.250 0 +0
2018-03-12 2018-03-08 7.960 0 +0
2018-03-09 2018-03-07 7.960 0 +0
2018-03-08 2018-03-06 7.990 0 +0
2018-03-07 2018-03-05 7.940 0 +0
2018-03-06 2018-03-02 7.880 0 +0
2018-03-05 2018-03-01 7.970 0 +0
2018-03-02 2018-02-28 7.820 0 +0
2018-03-01 2018-02-27 7.780 0 +0
2018-02-28 2018-02-26 7.750 0 +0
2018-02-27 2018-02-23 7.410 0 -13,000
2018-02-09 2018-02-07 7.250 13,000 -8,400 0.03% 94,250
2017-11-30 2017-11-28 7.700 21,400 -33,000 0.05% 164,780
2017-11-22 2017-11-20 7.970 54,400 -33,000 0.13% 433,568
2017-08-11 2017-08-09 7.630 87,400 +39,200 0.21% 666,862
2017-08-08 2017-08-04 7.430 48,200 +48,200 0.12% 358,126
2015-05-19 2015-05-15 15.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top