History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.110 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.330 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.965 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.415 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.555 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.060 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.935 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.995 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.825 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.875 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.075 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.230 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.045 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.995 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.830 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.755 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.675 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.555 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.375 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.155 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.315 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.265 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.110 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.215 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.830 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.875 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.825 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.765 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.880 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.635 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.605 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.665 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.575 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.645 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.700 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.825 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.740 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.740 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.725 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.895 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.820 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.890 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.545 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.465 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.440 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.260 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.175 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.080 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.165 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.970 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.675 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.835 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.980 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.950 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.210 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.290 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.410 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.095 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.240 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.210 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.245 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.330 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.185 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.140 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.115 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.435 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.480 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.370 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.565 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.290 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.365 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.030 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.190 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.150 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.895 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.745 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.860 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.665 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.960 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.835 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.840 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.885 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.690 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.610 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.710 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.325 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.325 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.440 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.435 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.510 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.415 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.465 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.655 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.045 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.220 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.205 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.205 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.220 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.250 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.590 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.900 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.270 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.250 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.345 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.415 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.325 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.290 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.995 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.120 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.450 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.150 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.345 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.670 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.945 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.915 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.945 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.840 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.950 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.335 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.215 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.160 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.240 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.475 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.255 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.405 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.405 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.380 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.495 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.645 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.940 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.275 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.680 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.380 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.500 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.490 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.585 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.560 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.770 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.390 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.295 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.915 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.935 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.950 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.920 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.880 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.945 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.865 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.875 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.995 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.955 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.945 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.875 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.905 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.825 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.855 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.920 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.895 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.920 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.930 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.955 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.060 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.050 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.050 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.050 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.025 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.065 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.125 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.130 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.170 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.195 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.275 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.380 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.110 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.230 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.175 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.175 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.230 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.440 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.375 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.425 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.365 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.310 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.245 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.290 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.295 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.175 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.160 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.075 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.190 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.140 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.195 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.190 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.260 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.345 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.460 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.330 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.455 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.535 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.555 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.705 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.790 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.740 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.725 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.670 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.650 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.665 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.880 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.800 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.730 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.775 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.745 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.735 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.830 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.775 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.910 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.025 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.970 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.025 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.045 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.945 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.990 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.160 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.135 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.150 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.130 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.080 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.085 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.835 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.590 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.595 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.590 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.590 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.560 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.725 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.750 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.725 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.595 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.700 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.740 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.845 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.800 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.910 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.960 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.785 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.710 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.885 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.870 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.140 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.180 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.180 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.280 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.110 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.100 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.160 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.255 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.145 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.900 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.910 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.855 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.800 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.605 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.765 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.600 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.630 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.650 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.650 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.580 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.585 | 0 | -7,200 | ||
| 2022-12-09 | 2022-12-07 | 9.420 | 7,200 | -9,600 | 0.02% | 67,824 |
| 2022-11-30 | 2022-11-28 | 8.715 | 16,800 | +5,000 | 0.04% | 146,412 |
| 2022-11-28 | 2022-11-24 | 8.895 | 11,800 | +4,600 | 0.03% | 104,961 |
| 2022-09-13 | 2022-09-08 | 9.920 | 7,200 | +4,000 | 0.02% | 71,424 |
| 2022-01-27 | 2022-01-25 | 12.780 | 3,200 | +3,200 | 0.01% | 40,896 |
| 2021-10-19 | 2021-10-15 | 14.000 | 0 | -5,200 | ||
| 2021-09-06 | 2021-09-02 | 13.410 | 5,200 | +5,200 | 0.01% | 69,732 |
| 2020-12-14 | 2020-12-10 | 11.430 | 0 | -4,000 | ||
| 2020-12-10 | 2020-12-08 | 11.580 | 4,000 | -5,000 | 0.00% | 46,320 |
| 2020-11-20 | 2020-11-18 | 11.080 | 9,000 | +4,000 | 0.01% | 99,720 |
| 2020-09-23 | 2020-09-21 | 10.340 | 5,000 | +5,000 | 0.01% | 51,700 |
| 2020-07-21 | 2020-07-17 | 10.570 | 0 | -10,000 | ||
| 2020-05-26 | 2020-05-22 | 7.730 | 10,000 | +5,000 | 0.02% | 77,300 |
| 2020-04-06 | 2020-04-02 | 7.470 | 5,000 | +5,000 | 0.01% | 37,350 |
| 2020-02-26 | 2020-02-24 | 8.800 | 0 | -1,800 | ||
| 2019-03-06 | 2019-03-04 | 6.910 | 1,800 | +1,800 | 0.00% | 12,438 |
| 2018-03-09 | 2018-03-07 | 7.960 | 0 | -10,000 | ||
| 2017-11-06 | 2017-11-02 | 7.960 | 10,000 | +10,000 | 0.02% | 79,600 |
| 2017-10-18 | 2017-10-16 | 8.270 | 0 | -20,000 | ||
| 2017-08-15 | 2017-08-11 | 7.480 | 20,000 | -20,000 | 0.05% | 149,600 |
| 2017-03-17 | 2017-03-15 | 8.070 | 40,000 | +40,000 | 0.09% | 322,800 |
| 2015-05-19 | 2015-05-15 | 15.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy