History of CCASS shareholding
Participant: MAGNUM RESEARCH LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.110 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.330 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.965 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.415 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.555 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.060 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.935 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.995 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.825 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.875 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.075 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.230 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.045 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.995 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.830 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.755 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.675 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.555 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.375 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.155 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.315 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.265 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.110 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.215 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.830 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.875 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.825 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.765 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.880 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | -14 | ||
| 2025-06-05 | 2025-06-03 | 7.635 | 14 | -95 | 0.00% | 107 |
| 2025-06-04 | 2025-06-02 | 7.520 | 109 | -55,891 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 7.605 | 56,000 | -400 | 0.12% | 425,880 |
| 2025-06-02 | 2025-05-29 | 7.665 | 56,400 | -4,400 | 0.12% | 432,306 |
| 2025-05-29 | 2025-05-27 | 7.630 | 60,800 | +1,600 | 0.13% | 463,904 |
| 2025-05-26 | 2025-05-22 | 7.760 | 59,200 | -1,200 | 0.13% | 459,392 |
| 2025-05-20 | 2025-05-16 | 7.740 | 60,400 | +3,800 | 0.13% | 467,496 |
| 2025-05-15 | 2025-05-13 | 7.820 | 56,600 | -200 | 0.12% | 442,612 |
| 2025-04-24 | 2025-04-22 | 7.175 | 56,800 | +200 | 0.12% | 407,540 |
| 2025-04-11 | 2025-04-09 | 6.865 | 56,600 | +400 | 0.12% | 388,559 |
| 2025-04-10 | 2025-04-08 | 6.675 | 56,200 | +1,600 | 0.12% | 375,135 |
| 2025-04-09 | 2025-04-07 | 6.400 | 54,600 | +400 | 0.12% | 349,440 |
| 2025-03-19 | 2025-03-17 | 8.290 | 54,200 | -200 | 0.10% | 449,318 |
| 2025-03-17 | 2025-03-13 | 8.095 | 54,400 | -200 | 0.10% | 440,368 |
| 2025-03-03 | 2025-02-27 | 8.435 | 54,600 | -200 | 0.10% | 460,551 |
| 2025-02-17 | 2025-02-13 | 8.030 | 54,800 | -800 | 0.10% | 440,044 |
| 2025-02-13 | 2025-02-11 | 8.000 | 55,600 | +200 | 0.10% | 444,800 |
| 2025-02-10 | 2025-02-06 | 7.895 | 55,400 | -2,800 | 0.10% | 437,383 |
| 2025-02-07 | 2025-02-05 | 7.745 | 58,200 | -600 | 0.11% | 450,759 |
| 2025-02-06 | 2025-02-04 | 7.860 | 58,800 | -400 | 0.11% | 462,168 |
| 2025-02-03 | 2025-01-24 | 7.960 | 59,200 | +200 | 0.11% | 471,232 |
| 2025-01-14 | 2025-01-10 | 7.325 | 59,000 | +200 | 0.11% | 432,175 |
| 2025-01-13 | 2025-01-09 | 7.440 | 58,800 | +200 | 0.11% | 437,472 |
| 2025-01-10 | 2025-01-08 | 7.435 | 58,600 | +400 | 0.11% | 435,691 |
| 2024-12-20 | 2024-12-18 | 8.205 | 58,200 | +200 | 0.14% | 477,531 |
| 2024-12-13 | 2024-12-11 | 8.470 | 58,000 | -200 | 0.14% | 491,260 |
| 2024-12-11 | 2024-12-09 | 8.900 | 58,200 | -400 | 0.15% | 517,980 |
| 2024-12-05 | 2024-12-03 | 8.345 | 58,600 | -200 | 0.15% | 489,017 |
| 2024-12-04 | 2024-12-02 | 8.415 | 58,800 | +200 | 0.15% | 494,802 |
| 2024-12-03 | 2024-11-29 | 8.325 | 58,600 | -800 | 0.15% | 487,845 |
| 2024-12-02 | 2024-11-28 | 8.100 | 59,400 | -800 | 0.15% | 481,140 |
| 2024-11-29 | 2024-11-27 | 8.290 | 60,200 | -200 | 0.15% | 499,058 |
| 2024-11-15 | 2024-11-13 | 8.945 | 60,400 | -200 | 0.14% | 540,278 |
| 2024-11-13 | 2024-11-11 | 8.945 | 60,600 | -200 | 0.13% | 542,067 |
| 2024-11-07 | 2024-11-05 | 8.800 | 60,800 | +400 | 0.14% | 535,040 |
| 2024-11-06 | 2024-11-04 | 8.335 | 60,400 | +400 | 0.13% | 503,434 |
| 2024-11-04 | 2024-10-31 | 8.215 | 60,000 | -200 | 0.13% | 492,900 |
| 2024-10-25 | 2024-10-23 | 8.405 | 60,200 | -200 | 0.13% | 505,981 |
| 2024-10-24 | 2024-10-22 | 8.405 | 60,400 | -200 | 0.13% | 507,662 |
| 2024-10-22 | 2024-10-18 | 8.495 | 60,600 | +400 | 0.13% | 514,797 |
| 2024-10-21 | 2024-10-17 | 7.645 | 60,200 | -200 | 0.13% | 460,229 |
| 2024-10-18 | 2024-10-16 | 7.750 | 60,400 | +600 | 0.13% | 468,100 |
| 2024-10-17 | 2024-10-15 | 7.940 | 59,800 | +200 | 0.13% | 474,812 |
| 2024-10-15 | 2024-10-10 | 8.505 | 59,600 | -2,000 | 0.13% | 506,898 |
| 2024-10-14 | 2024-10-09 | 8.680 | 61,600 | -1,800 | 0.13% | 534,688 |
| 2024-10-09 | 2024-10-07 | 11.500 | 63,400 | -5,000 | 0.14% | 729,100 |
| 2024-10-08 | 2024-10-04 | 10.240 | 68,400 | -2,400 | 0.15% | 700,416 |
| 2024-10-07 | 2024-10-03 | 10.860 | 70,800 | -1,400 | 0.19% | 768,888 |
| 2024-10-04 | 2024-10-02 | 10.490 | 72,200 | -1,600 | 0.20% | 757,378 |
| 2024-10-03 | 2024-09-30 | 8.585 | 73,800 | -2,000 | 0.22% | 633,573 |
| 2024-09-25 | 2024-09-23 | 5.915 | 75,800 | -600 | 0.23% | 448,357 |
| 2024-09-20 | 2024-09-17 | 5.950 | 76,400 | +200 | 0.23% | 454,580 |
| 2024-09-13 | 2024-09-11 | 5.950 | 76,200 | -1,000 | 0.23% | 453,390 |
| 2024-09-12 | 2024-09-10 | 5.865 | 77,200 | +200 | 0.23% | 452,778 |
| 2024-09-11 | 2024-09-09 | 5.875 | 77,000 | -200 | 0.23% | 452,375 |
| 2024-09-10 | 2024-09-05 | 5.995 | 77,200 | +200 | 0.23% | 462,814 |
| 2024-09-09 | 2024-09-04 | 5.955 | 77,000 | +200 | 0.23% | 458,535 |
| 2024-09-05 | 2024-09-03 | 5.945 | 76,800 | -600 | 0.23% | 456,576 |
| 2024-09-04 | 2024-09-02 | 5.875 | 77,400 | -200 | 0.23% | 454,725 |
| 2024-09-02 | 2024-08-29 | 5.905 | 77,600 | +400 | 0.23% | 458,228 |
| 2024-08-30 | 2024-08-28 | 5.825 | 77,200 | -400 | 0.23% | 449,690 |
| 2024-08-26 | 2024-08-22 | 5.920 | 77,600 | -200 | 0.23% | 459,392 |
| 2024-08-22 | 2024-08-20 | 5.955 | 77,800 | +400 | 0.23% | 463,299 |
| 2024-08-21 | 2024-08-19 | 6.060 | 77,400 | -1,000 | 0.23% | 469,044 |
| 2024-08-09 | 2024-08-07 | 6.130 | 78,400 | -200 | 0.22% | 480,592 |
| 2024-08-08 | 2024-08-06 | 6.170 | 78,600 | -400 | 0.22% | 484,962 |
| 2024-08-06 | 2024-08-02 | 6.195 | 79,000 | +200 | 0.22% | 489,405 |
| 2024-07-23 | 2024-07-19 | 6.375 | 78,800 | +600 | 0.21% | 502,350 |
| 2024-07-18 | 2024-07-16 | 6.310 | 78,200 | -400 | 0.21% | 493,442 |
| 2024-07-17 | 2024-07-15 | 6.245 | 78,600 | +400 | 0.21% | 490,857 |
| 2024-07-16 | 2024-07-12 | 6.290 | 78,200 | -400 | 0.21% | 491,878 |
| 2024-07-15 | 2024-07-11 | 6.295 | 78,600 | -800 | 0.21% | 494,787 |
| 2024-07-12 | 2024-07-10 | 6.175 | 79,400 | +200 | 0.21% | 490,295 |
| 2024-07-10 | 2024-07-08 | 6.075 | 79,200 | +200 | 0.21% | 481,140 |
| 2024-07-09 | 2024-07-05 | 6.190 | 79,000 | +200 | 0.21% | 489,010 |
| 2024-07-05 | 2024-07-03 | 6.195 | 78,800 | +400 | 0.21% | 488,166 |
| 2024-07-04 | 2024-07-02 | 6.190 | 78,400 | +200 | 0.21% | 485,296 |
| 2024-06-26 | 2024-06-24 | 6.455 | 78,200 | -400 | 0.20% | 504,781 |
| 2024-06-25 | 2024-06-21 | 6.535 | 78,600 | +400 | 0.20% | 513,651 |
| 2024-06-20 | 2024-06-18 | 6.790 | 78,200 | -600 | 0.22% | 530,978 |
| 2024-06-19 | 2024-06-17 | 6.740 | 78,800 | -400 | 0.22% | 531,112 |
| 2024-06-14 | 2024-06-12 | 6.650 | 79,200 | -200 | 0.22% | 526,680 |
| 2024-06-06 | 2024-06-04 | 6.910 | 79,400 | -200 | 0.21% | 548,654 |
| 2024-06-04 | 2024-05-31 | 6.730 | 79,600 | -1,800 | 0.21% | 535,708 |
| 2024-06-03 | 2024-05-30 | 6.775 | 81,400 | -600 | 0.22% | 551,485 |
| 2024-05-31 | 2024-05-29 | 6.745 | 82,000 | -200 | 0.22% | 553,090 |
| 2024-05-30 | 2024-05-28 | 6.735 | 82,200 | +200 | 0.22% | 553,617 |
| 2024-05-29 | 2024-05-27 | 6.830 | 82,000 | -1,600 | 0.22% | 560,060 |
| 2024-05-17 | 2024-05-14 | 6.945 | 83,600 | -200 | 0.22% | 580,602 |
| 2024-05-13 | 2024-05-09 | 7.160 | 83,800 | -200 | 0.22% | 600,008 |
| 2024-05-07 | 2024-05-03 | 7.130 | 84,000 | -400 | 0.22% | 598,920 |
| 2024-05-03 | 2024-04-30 | 7.000 | 84,400 | -600 | 0.22% | 590,800 |
| 2024-05-02 | 2024-04-29 | 7.085 | 85,000 | -400 | 0.22% | 602,225 |
| 2024-04-30 | 2024-04-26 | 6.835 | 85,400 | +200 | 0.22% | 583,709 |
| 2024-04-24 | 2024-04-22 | 6.590 | 85,200 | +3,800 | 0.22% | 561,468 |
| 2024-04-11 | 2024-04-09 | 6.845 | 81,400 | -400 | 0.21% | 557,183 |
| 2024-04-10 | 2024-04-08 | 6.800 | 81,800 | -1,800 | 0.21% | 556,240 |
| 2024-04-09 | 2024-04-05 | 6.895 | 83,600 | -200 | 0.22% | 576,422 |
| 2024-04-05 | 2024-04-02 | 6.960 | 83,800 | -400 | 0.22% | 583,248 |
| 2024-03-22 | 2024-03-20 | 7.180 | 84,200 | -200 | 0.22% | 604,556 |
| 2024-03-21 | 2024-03-19 | 7.180 | 84,400 | -200 | 0.22% | 605,992 |
| 2024-03-12 | 2024-03-08 | 6.800 | 84,600 | -200 | 0.22% | 575,280 |
| 2024-03-06 | 2024-03-04 | 6.910 | 84,800 | -200 | 0.22% | 585,968 |
| 2024-02-28 | 2024-02-26 | 6.600 | 85,000 | -800 | 0.22% | 561,000 |
| 2024-02-27 | 2024-02-23 | 6.630 | 85,800 | -200 | 0.23% | 568,854 |
| 2024-02-26 | 2024-02-22 | 6.650 | 86,000 | -400 | 0.23% | 571,900 |
| 2024-02-22 | 2024-02-20 | 6.580 | 86,400 | -600 | 0.23% | 568,512 |
| 2024-02-21 | 2024-02-19 | 6.585 | 87,000 | -600 | 0.23% | 572,895 |
| 2024-02-15 | 2024-02-09 | 6.435 | 87,600 | +200 | 0.23% | 563,706 |
| 2024-02-14 | 2024-02-07 | 6.440 | 87,400 | -200 | 0.23% | 562,856 |
| 2024-02-08 | 2024-02-06 | 6.340 | 87,600 | +200 | 0.23% | 555,384 |
| 2024-02-07 | 2024-02-05 | 5.915 | 87,400 | +200 | 0.25% | 516,971 |
| 2024-02-05 | 2024-02-01 | 6.030 | 87,200 | +200 | 0.25% | 525,816 |
| 2024-01-30 | 2024-01-26 | 6.375 | 87,000 | -200 | 0.25% | 554,625 |
| 2024-01-25 | 2024-01-23 | 6.440 | 87,200 | +5,200 | 0.25% | 561,568 |
| 2024-01-22 | 2024-01-18 | 6.515 | 82,000 | +2,400 | 0.23% | 534,230 |
| 2024-01-19 | 2024-01-17 | 6.400 | 79,600 | -200 | 0.22% | 509,440 |
| 2024-01-11 | 2024-01-09 | 6.655 | 79,800 | +200 | 0.22% | 531,069 |
| 2024-01-10 | 2024-01-08 | 6.640 | 79,600 | -1,000 | 0.22% | 528,544 |
| 2024-01-09 | 2024-01-05 | 6.760 | 80,600 | -200 | 0.22% | 544,856 |
| 2023-12-29 | 2023-12-27 | 6.905 | 80,800 | -400 | 0.22% | 557,924 |
| 2023-12-27 | 2023-12-21 | 6.995 | 81,200 | +200 | 0.22% | 567,994 |
| 2023-12-19 | 2023-12-15 | 7.080 | 81,000 | +200 | 0.22% | 573,480 |
| 2023-12-13 | 2023-12-11 | 7.250 | 80,800 | +200 | 0.22% | 585,800 |
| 2023-12-12 | 2023-12-08 | 7.180 | 80,600 | +400 | 0.22% | 578,708 |
| 2023-12-11 | 2023-12-07 | 7.140 | 80,200 | -200 | 0.22% | 572,628 |
| 2023-12-08 | 2023-12-06 | 7.130 | 80,400 | +2,200 | 0.22% | 573,252 |
| 2023-12-06 | 2023-12-04 | 7.270 | 78,200 | +200 | 0.21% | 568,514 |
| 2023-12-04 | 2023-11-30 | 7.350 | 78,000 | -400 | 0.21% | 573,300 |
| 2023-11-30 | 2023-11-28 | 7.365 | 78,400 | +400 | 0.21% | 577,416 |
| 2023-11-29 | 2023-11-27 | 7.350 | 78,000 | +1,000 | 0.21% | 573,300 |
| 2023-11-28 | 2023-11-24 | 7.355 | 77,000 | +1,000 | 0.21% | 566,335 |
| 2023-11-27 | 2023-11-23 | 7.520 | 76,000 | +800 | 0.21% | 571,520 |
| 2023-11-24 | 2023-11-22 | 7.450 | 75,200 | +200 | 0.20% | 560,240 |
| 2023-11-23 | 2023-11-21 | 7.560 | 75,000 | -200 | 0.20% | 567,000 |
| 2023-11-22 | 2023-11-20 | 7.545 | 75,200 | +200 | 0.20% | 567,384 |
| 2023-11-15 | 2023-11-13 | 7.545 | 75,000 | -800 | 0.20% | 565,875 |
| 2023-11-08 | 2023-11-06 | 7.640 | 75,800 | -200 | 0.20% | 579,112 |
| 2023-11-06 | 2023-11-02 | 7.220 | 76,000 | -800 | 0.20% | 548,720 |
| 2023-10-31 | 2023-10-27 | 7.195 | 76,800 | -400 | 0.20% | 552,576 |
| 2023-10-27 | 2023-10-25 | 6.945 | 77,200 | +200 | 0.20% | 536,154 |
| 2023-10-24 | 2023-10-19 | 7.130 | 77,000 | -200 | 0.20% | 549,010 |
| 2023-10-19 | 2023-10-17 | 7.315 | 77,200 | -200 | 0.20% | 564,718 |
| 2023-10-17 | 2023-10-13 | 7.440 | 77,400 | -200 | 0.20% | 575,856 |
| 2023-10-13 | 2023-10-11 | 7.500 | 77,600 | -600 | 0.20% | 582,000 |
| 2023-10-11 | 2023-10-09 | 7.480 | 78,200 | -600 | 0.21% | 584,936 |
| 2023-09-18 | 2023-09-14 | 7.555 | 78,800 | +400 | 0.21% | 595,334 |
| 2023-09-13 | 2023-09-11 | 7.755 | 78,400 | +200 | 0.21% | 607,992 |
| 2023-09-12 | 2023-09-07 | 7.670 | 78,200 | -200 | 0.21% | 599,794 |
| 2023-09-11 | 2023-09-06 | 7.860 | 78,400 | -200 | 0.21% | 616,224 |
| 2023-08-16 | 2023-08-14 | 8.140 | 78,600 | -200 | 0.20% | 639,804 |
| 2023-08-09 | 2023-08-07 | 8.495 | 78,800 | -200 | 0.20% | 669,406 |
| 2023-08-03 | 2023-08-01 | 8.460 | 79,000 | +400 | 0.20% | 668,340 |
| 2023-08-02 | 2023-07-31 | 8.510 | 78,600 | -400 | 0.20% | 668,886 |
| 2023-07-28 | 2023-07-26 | 8.390 | 79,000 | -200 | 0.20% | 662,810 |
| 2023-07-24 | 2023-07-20 | 8.175 | 79,200 | +1,000 | 0.20% | 647,460 |
| 2023-07-18 | 2023-07-13 | 8.555 | 78,200 | -400 | 0.20% | 669,001 |
| 2023-07-12 | 2023-07-10 | 8.305 | 78,600 | +200 | 0.20% | 652,773 |
| 2023-07-11 | 2023-07-07 | 8.170 | 78,400 | +400 | 0.20% | 640,528 |
| 2023-07-04 | 2023-06-30 | 8.335 | 78,000 | +800 | 0.19% | 650,130 |
| 2023-06-29 | 2023-06-27 | 8.320 | 77,200 | -600 | 0.19% | 642,304 |
| 2023-06-27 | 2023-06-23 | 8.280 | 77,800 | -2,400 | 0.19% | 644,184 |
| 2023-06-26 | 2023-06-21 | 8.400 | 80,200 | +200 | 0.20% | 673,680 |
| 2023-06-13 | 2023-06-09 | 8.255 | 80,000 | +200 | 0.19% | 660,400 |
| 2023-06-07 | 2023-06-05 | 8.485 | 79,800 | -200 | 0.19% | 677,103 |
| 2023-06-05 | 2023-06-01 | 8.460 | 80,000 | +200 | 0.19% | 676,800 |
| 2023-06-02 | 2023-05-31 | 8.415 | 79,800 | +200 | 0.19% | 671,517 |
| 2023-06-01 | 2023-05-30 | 8.525 | 79,600 | +2,600 | 0.19% | 678,590 |
| 2023-05-31 | 2023-05-29 | 8.485 | 77,000 | -200 | 0.19% | 653,345 |
| 2023-05-29 | 2023-05-24 | 8.680 | 77,200 | -200 | 0.19% | 670,096 |
| 2023-05-24 | 2023-05-22 | 8.830 | 77,400 | +1,200 | 0.19% | 683,442 |
| 2023-05-23 | 2023-05-19 | 8.845 | 76,200 | +200 | 0.18% | 673,989 |
| 2023-05-22 | 2023-05-18 | 8.885 | 76,000 | +400 | 0.18% | 675,260 |
| 2023-05-17 | 2023-05-15 | 9.070 | 75,600 | +1,200 | 0.18% | 685,692 |
| 2023-05-12 | 2023-05-10 | 8.955 | 74,400 | +200 | 0.18% | 666,252 |
| 2023-05-10 | 2023-05-08 | 9.020 | 74,200 | +400 | 0.18% | 669,284 |
| 2023-05-08 | 2023-05-04 | 9.110 | 73,800 | -200 | 0.18% | 672,318 |
| 2023-05-05 | 2023-05-03 | 9.100 | 74,000 | -1,400 | 0.18% | 673,400 |
| 2023-05-03 | 2023-04-28 | 9.205 | 75,400 | -400 | 0.18% | 694,057 |
| 2023-04-20 | 2023-04-18 | 9.690 | 75,800 | -200 | 0.18% | 734,502 |
| 2023-04-14 | 2023-04-12 | 9.645 | 76,000 | +200 | 0.18% | 733,020 |
| 2023-04-06 | 2023-04-03 | 9.740 | 75,800 | +200 | 0.18% | 738,292 |
| 2023-03-23 | 2023-03-21 | 9.345 | 75,600 | +1,000 | 0.18% | 706,482 |
| 2023-03-21 | 2023-03-17 | 9.195 | 74,600 | +800 | 0.18% | 685,947 |
| 2023-03-16 | 2023-03-14 | 9.330 | 73,800 | +200 | 0.17% | 688,554 |
| 2023-03-15 | 2023-03-13 | 9.350 | 73,600 | +600 | 0.17% | 688,160 |
| 2023-03-14 | 2023-03-10 | 9.320 | 73,000 | +200 | 0.17% | 680,360 |
| 2023-03-13 | 2023-03-09 | 9.295 | 72,800 | +200 | 0.17% | 676,676 |
| 2023-03-07 | 2023-03-03 | 9.585 | 72,600 | -200 | 0.17% | 695,871 |
| 2023-02-22 | 2023-02-20 | 9.870 | 72,800 | -400 | 0.17% | 718,536 |
| 2023-02-21 | 2023-02-17 | 9.710 | 73,200 | -400 | 0.17% | 710,772 |
| 2023-02-20 | 2023-02-16 | 10.000 | 73,600 | -1,600 | 0.18% | 736,000 |
| 2023-02-15 | 2023-02-13 | 10.350 | 75,200 | -200 | 0.18% | 778,320 |
| 2023-02-13 | 2023-02-09 | 10.370 | 75,400 | -200 | 0.18% | 781,898 |
| 2023-02-08 | 2023-02-06 | 10.170 | 75,600 | +400 | 0.17% | 768,852 |
| 2023-02-06 | 2023-02-02 | 10.580 | 75,200 | +200 | 0.17% | 795,616 |
| 2023-02-03 | 2023-02-01 | 10.550 | 75,000 | -400 | 0.17% | 791,250 |
| 2023-02-02 | 2023-01-31 | 10.450 | 75,400 | -200 | 0.17% | 787,930 |
| 2023-01-31 | 2023-01-27 | 10.810 | 75,600 | +200 | 0.17% | 817,236 |
| 2023-01-30 | 2023-01-26 | 10.780 | 75,400 | -600 | 0.17% | 812,812 |
| 2023-01-12 | 2023-01-10 | 9.960 | 76,000 | -400 | 0.18% | 756,960 |
| 2023-01-09 | 2023-01-05 | 9.580 | 76,400 | +400 | 0.18% | 731,912 |
| 2023-01-05 | 2023-01-03 | 9.250 | 76,000 | +200 | 0.18% | 703,000 |
| 2022-12-15 | 2022-12-13 | 9.335 | 75,800 | +200 | 0.18% | 707,593 |
| 2022-12-07 | 2022-12-05 | 9.330 | 75,600 | +200 | 0.19% | 705,348 |
| 2022-12-05 | 2022-12-01 | 9.205 | 75,400 | +600 | 0.18% | 694,057 |
| 2022-11-30 | 2022-11-28 | 8.715 | 74,800 | -200 | 0.18% | 651,882 |
| 2022-11-25 | 2022-11-23 | 8.910 | 75,000 | -1,000 | 0.18% | 668,250 |
| 2022-11-18 | 2022-11-16 | 9.440 | 76,000 | -200 | 0.19% | 717,440 |
| 2022-11-09 | 2022-11-07 | 9.390 | 76,200 | -200 | 0.19% | 715,518 |
| 2022-11-04 | 2022-11-02 | 9.155 | 76,400 | +200 | 0.19% | 699,442 |
| 2022-10-28 | 2022-10-26 | 9.025 | 76,200 | -200 | 0.19% | 687,705 |
| 2022-10-27 | 2022-10-25 | 8.640 | 76,400 | +1,600 | 0.19% | 660,096 |
| 2022-10-25 | 2022-10-21 | 9.000 | 74,800 | -200 | 0.18% | 673,200 |
| 2022-10-19 | 2022-10-17 | 9.300 | 75,000 | +600 | 0.18% | 697,500 |
| 2022-10-18 | 2022-10-14 | 9.280 | 74,400 | +600 | 0.18% | 690,432 |
| 2022-10-14 | 2022-10-12 | 8.950 | 73,800 | -3,200 | 0.17% | 660,510 |
| 2022-10-07 | 2022-10-05 | 9.380 | 77,000 | +400 | 0.17% | 722,260 |
| 2022-09-28 | 2022-09-26 | 8.900 | 76,600 | +200 | 0.17% | 681,740 |
| 2022-09-27 | 2022-09-23 | 8.890 | 76,400 | -200 | 0.17% | 679,196 |
| 2022-09-23 | 2022-09-21 | 9.000 | 76,600 | +200 | 0.17% | 689,400 |
| 2022-09-02 | 2022-08-31 | 10.220 | 76,400 | +200 | 0.16% | 780,808 |
| 2022-09-01 | 2022-08-30 | 10.420 | 76,200 | +200 | 0.16% | 794,004 |
| 2022-08-24 | 2022-08-22 | 11.060 | 76,000 | -200 | 0.16% | 840,560 |
| 2022-08-22 | 2022-08-18 | 11.200 | 76,200 | -200 | 0.16% | 853,440 |
| 2022-08-18 | 2022-08-16 | 11.030 | 76,400 | +200 | 0.16% | 842,692 |
| 2022-08-09 | 2022-08-05 | 10.910 | 76,200 | +800 | 0.16% | 831,342 |
| 2022-08-03 | 2022-08-01 | 11.070 | 75,400 | +400 | 0.16% | 834,678 |
| 2022-07-26 | 2022-07-22 | 11.050 | 75,000 | -200 | 0.15% | 828,750 |
| 2022-07-15 | 2022-07-13 | 11.220 | 75,200 | -400 | 0.15% | 843,744 |
| 2022-07-13 | 2022-07-11 | 11.280 | 75,600 | -2,200 | 0.15% | 852,768 |
| 2022-07-12 | 2022-07-08 | 11.550 | 77,800 | -400 | 0.16% | 898,590 |
| 2022-07-06 | 2022-07-04 | 11.640 | 78,200 | -200 | 0.16% | 910,248 |
| 2022-07-04 | 2022-06-29 | 11.350 | 78,400 | +200 | 0.15% | 889,840 |
| 2022-06-29 | 2022-06-27 | 11.640 | 78,200 | +400 | 0.15% | 910,248 |
| 2022-06-24 | 2022-06-22 | 10.950 | 77,800 | -200 | 0.15% | 851,910 |
| 2022-06-23 | 2022-06-21 | 11.040 | 78,000 | -1,600 | 0.15% | 861,120 |
| 2022-06-22 | 2022-06-20 | 11.190 | 79,600 | -1,000 | 0.16% | 890,724 |
| 2022-06-20 | 2022-06-16 | 10.530 | 80,600 | -1,000 | 0.16% | 848,718 |
| 2022-06-15 | 2022-06-13 | 10.390 | 81,600 | -400 | 0.16% | 847,824 |
| 2022-06-13 | 2022-06-09 | 10.260 | 82,000 | +600 | 0.16% | 841,320 |
| 2022-06-07 | 2022-06-02 | 10.150 | 81,400 | +200 | 0.16% | 826,210 |
| 2022-06-06 | 2022-06-01 | 9.940 | 81,200 | +200 | 0.16% | 807,128 |
| 2022-06-01 | 2022-05-30 | 9.720 | 81,000 | -600 | 0.16% | 787,320 |
| 2022-05-25 | 2022-05-23 | 9.925 | 81,600 | -600 | 0.16% | 809,880 |
| 2022-05-20 | 2022-05-18 | 9.680 | 82,200 | -400 | 0.16% | 795,696 |
| 2022-05-17 | 2022-05-13 | 9.540 | 82,600 | +1,800 | 0.16% | 788,004 |
| 2022-05-13 | 2022-05-11 | 9.630 | 80,800 | +200 | 0.16% | 778,104 |
| 2022-05-12 | 2022-05-10 | 9.360 | 80,600 | -200 | 0.16% | 754,416 |
| 2022-05-11 | 2022-05-06 | 9.200 | 80,800 | +200 | 0.16% | 743,360 |
| 2022-05-06 | 2022-05-04 | 9.485 | 80,600 | +200 | 0.16% | 764,491 |
| 2022-05-05 | 2022-05-03 | 9.530 | 80,400 | -400 | 0.16% | 766,212 |
| 2022-05-04 | 2022-04-29 | 9.700 | 80,800 | +200 | 0.16% | 783,760 |
| 2022-05-03 | 2022-04-28 | 9.315 | 80,600 | -200 | 0.16% | 750,789 |
| 2022-04-27 | 2022-04-25 | 9.060 | 80,800 | -1,400 | 0.17% | 732,048 |
| 2022-04-26 | 2022-04-22 | 9.700 | 82,200 | +200 | 0.16% | 797,340 |
| 2022-04-21 | 2022-04-19 | 10.500 | 82,000 | +200 | 0.16% | 861,000 |
| 2022-04-13 | 2022-04-11 | 10.570 | 81,800 | +200 | 0.16% | 864,626 |
| 2022-04-08 | 2022-04-06 | 11.350 | 81,600 | +200 | 0.16% | 926,160 |
| 2022-04-04 | 2022-03-31 | 11.640 | 81,400 | -600 | 0.16% | 947,496 |
| 2022-04-01 | 2022-03-30 | 11.630 | 82,000 | +1,000 | 0.16% | 953,660 |
| 2022-03-31 | 2022-03-29 | 11.200 | 81,000 | +200 | 0.16% | 907,200 |
| 2022-03-28 | 2022-03-24 | 11.650 | 80,800 | +1,800 | 0.15% | 941,320 |
| 2022-03-25 | 2022-03-23 | 11.640 | 79,000 | -800 | 0.14% | 919,560 |
| 2022-03-24 | 2022-03-22 | 11.640 | 79,800 | -200 | 0.14% | 928,872 |
| 2022-03-23 | 2022-03-21 | 11.730 | 80,000 | -600 | 0.14% | 938,400 |
| 2022-03-22 | 2022-03-18 | 11.680 | 80,600 | +200 | 0.14% | 941,408 |
| 2022-03-21 | 2022-03-17 | 11.750 | 80,400 | -200 | 0.14% | 944,700 |
| 2022-03-18 | 2022-03-16 | 11.460 | 80,600 | +400 | 0.14% | 923,676 |
| 2022-03-17 | 2022-03-15 | 10.630 | 80,200 | +400 | 0.14% | 852,526 |
| 2022-03-16 | 2022-03-14 | 10.810 | 79,800 | +1,000 | 0.14% | 862,638 |
| 2022-03-14 | 2022-03-10 | 11.210 | 78,800 | -1,400 | 0.13% | 883,348 |
| 2022-03-11 | 2022-03-09 | 11.150 | 80,200 | +200 | 0.13% | 894,230 |
| 2022-03-10 | 2022-03-08 | 11.160 | 80,000 | +1,400 | 0.13% | 892,800 |
| 2022-03-09 | 2022-03-07 | 11.330 | 78,600 | -200 | 0.13% | 890,538 |
| 2022-03-03 | 2022-03-01 | 12.520 | 78,800 | -200 | 0.13% | 986,576 |
| 2022-03-02 | 2022-02-28 | 12.600 | 79,000 | -200 | 0.13% | 995,400 |
| 2022-03-01 | 2022-02-25 | 12.450 | 79,200 | +2,000 | 0.13% | 986,040 |
| 2022-02-25 | 2022-02-23 | 12.380 | 77,200 | +1,000 | 0.13% | 955,736 |
| 2022-02-23 | 2022-02-21 | 12.150 | 76,200 | -800 | 0.13% | 925,830 |
| 2022-02-22 | 2022-02-18 | 12.280 | 77,000 | -600 | 0.13% | 945,560 |
| 2022-02-18 | 2022-02-16 | 12.210 | 77,600 | +200 | 0.13% | 947,496 |
| 2022-02-17 | 2022-02-15 | 12.160 | 77,400 | +200 | 0.13% | 941,184 |
| 2022-02-16 | 2022-02-14 | 11.740 | 77,200 | -1,800 | 0.13% | 906,328 |
| 2022-02-15 | 2022-02-11 | 11.860 | 79,000 | +200 | 0.13% | 936,940 |
| 2022-02-10 | 2022-02-08 | 12.260 | 78,800 | +200 | 0.13% | 966,088 |
| 2022-02-07 | 2022-01-31 | 12.530 | 78,600 | -800 | 0.14% | 984,858 |
| 2022-01-27 | 2022-01-25 | 12.780 | 79,400 | -200 | 0.14% | 1,014,732 |
| 2022-01-26 | 2022-01-24 | 13.180 | 79,600 | -400 | 0.14% | 1,049,128 |
| 2022-01-24 | 2022-01-20 | 13.330 | 80,000 | -200 | 0.14% | 1,066,400 |
| 2022-01-20 | 2022-01-18 | 13.680 | 80,200 | -200 | 0.14% | 1,097,136 |
| 2022-01-17 | 2022-01-13 | 13.350 | 80,400 | -200 | 0.14% | 1,073,340 |
| 2022-01-14 | 2022-01-12 | 13.650 | 80,600 | +200 | 0.14% | 1,100,190 |
| 2022-01-13 | 2022-01-11 | 13.120 | 80,400 | -200 | 0.14% | 1,054,848 |
| 2022-01-12 | 2022-01-10 | 13.350 | 80,600 | -1,400 | 0.14% | 1,076,010 |
| 2022-01-10 | 2022-01-06 | 13.470 | 82,000 | -600 | 0.14% | 1,104,540 |
| 2022-01-07 | 2022-01-05 | 13.620 | 82,600 | +400 | 0.14% | 1,125,012 |
| 2022-01-05 | 2022-01-03 | 14.460 | 82,200 | +800 | 0.14% | 1,188,612 |
| 2022-01-04 | 2021-12-31 | 14.390 | 81,400 | -200 | 0.14% | 1,171,346 |
| 2022-01-03 | 2021-12-29 | 14.120 | 81,600 | -600 | 0.14% | 1,152,192 |
| 2021-12-30 | 2021-12-28 | 14.290 | 82,200 | -600 | 0.14% | 1,174,638 |
| 2021-12-23 | 2021-12-21 | 14.400 | 82,800 | -200 | 0.14% | 1,192,320 |
| 2021-12-22 | 2021-12-20 | 14.260 | 83,000 | -400 | 0.14% | 1,183,580 |
| 2021-12-21 | 2021-12-17 | 14.770 | 83,400 | +200 | 0.14% | 1,231,818 |
| 2021-12-20 | 2021-12-16 | 15.100 | 83,200 | -400 | 0.14% | 1,256,320 |
| 2021-12-17 | 2021-12-15 | 14.960 | 83,600 | -200 | 0.14% | 1,250,656 |
| 2021-12-15 | 2021-12-13 | 15.020 | 83,800 | -800 | 0.14% | 1,258,676 |
| 2021-12-14 | 2021-12-10 | 15.010 | 84,600 | -600 | 0.14% | 1,269,846 |
| 2021-12-13 | 2021-12-09 | 15.050 | 85,200 | -200 | 0.14% | 1,282,260 |
| 2021-12-10 | 2021-12-08 | 14.770 | 85,400 | -1,800 | 0.14% | 1,261,358 |
| 2021-12-09 | 2021-12-07 | 14.500 | 87,200 | -11,800 | 0.15% | 1,264,400 |
| 2021-12-08 | 2021-12-06 | 14.630 | 99,000 | -3,400 | 0.17% | 1,448,370 |
| 2021-12-07 | 2021-12-03 | 14.920 | 102,400 | +200 | 0.17% | 1,527,808 |
| 2021-12-06 | 2021-12-02 | 14.900 | 102,200 | -600 | 0.17% | 1,522,780 |
| 2021-12-03 | 2021-12-01 | 15.000 | 102,800 | +200 | 0.17% | 1,542,000 |
| 2021-12-01 | 2021-11-29 | 15.100 | 102,600 | -200 | 0.17% | 1,549,260 |
| 2021-11-30 | 2021-11-26 | 14.880 | 102,800 | -200 | 0.17% | 1,529,664 |
| 2021-11-29 | 2021-11-25 | 14.950 | 103,000 | +600 | 0.18% | 1,539,850 |
| 2021-11-26 | 2021-11-24 | 15.010 | 102,400 | -200 | 0.17% | 1,537,024 |
| 2021-11-25 | 2021-11-23 | 15.020 | 102,600 | -400 | 0.18% | 1,541,052 |
| 2021-11-23 | 2021-11-19 | 14.780 | 103,000 | +200 | 0.18% | 1,522,340 |
| 2021-11-18 | 2021-11-16 | 14.610 | 102,800 | -200 | 0.18% | 1,501,908 |
| 2021-11-17 | 2021-11-15 | 14.720 | 103,000 | -800 | 0.18% | 1,516,160 |
| 2021-11-16 | 2021-11-12 | 14.850 | 103,800 | -1,600 | 0.18% | 1,541,430 |
| 2021-11-15 | 2021-11-11 | 14.820 | 105,400 | -200 | 0.18% | 1,562,028 |
| 2021-11-11 | 2021-11-09 | 14.630 | 105,600 | -400 | 0.19% | 1,544,928 |
| 2021-11-10 | 2021-11-08 | 14.500 | 106,000 | -400 | 0.19% | 1,537,000 |
| 2021-11-09 | 2021-11-05 | 14.370 | 106,400 | -800 | 0.19% | 1,528,968 |
| 2021-11-08 | 2021-11-04 | 14.450 | 107,200 | -400 | 0.19% | 1,549,040 |
| 2021-11-05 | 2021-11-03 | 14.270 | 107,600 | -1,000 | 0.19% | 1,535,452 |
| 2021-11-03 | 2021-11-01 | 14.300 | 108,600 | -200 | 0.19% | 1,552,980 |
| 2021-10-29 | 2021-10-27 | 14.190 | 108,800 | -800 | 0.19% | 1,543,872 |
| 2021-10-27 | 2021-10-25 | 14.360 | 109,600 | -200 | 0.20% | 1,573,856 |
| 2021-10-26 | 2021-10-22 | 14.190 | 109,800 | -200 | 0.20% | 1,558,062 |
| 2021-10-25 | 2021-10-21 | 13.980 | 110,000 | -200 | 0.20% | 1,537,800 |
| 2021-10-21 | 2021-10-19 | 14.120 | 110,200 | -600 | 0.19% | 1,556,024 |
| 2021-10-19 | 2021-10-15 | 14.000 | 110,800 | -1,000 | 0.19% | 1,551,200 |
| 2021-10-15 | 2021-10-11 | 13.630 | 111,800 | +200 | 0.20% | 1,523,834 |
| 2021-10-08 | 2021-10-06 | 13.580 | 111,600 | -800 | 0.19% | 1,515,528 |
| 2021-10-07 | 2021-10-05 | 13.560 | 112,400 | -200 | 0.19% | 1,524,144 |
| 2021-10-06 | 2021-10-04 | 13.600 | 112,600 | +400 | 0.19% | 1,531,360 |
| 2021-09-30 | 2021-09-28 | 13.600 | 112,200 | -200 | 0.19% | 1,525,920 |
| 2021-09-24 | 2021-09-21 | 13.140 | 112,400 | -200 | 0.19% | 1,476,936 |
| 2021-09-21 | 2021-09-17 | 13.620 | 112,600 | -400 | 0.19% | 1,533,612 |
| 2021-09-20 | 2021-09-16 | 13.360 | 113,000 | -800 | 0.19% | 1,509,680 |
| 2021-09-16 | 2021-09-14 | 13.740 | 113,800 | -400 | 0.19% | 1,563,612 |
| 2021-09-15 | 2021-09-13 | 13.610 | 114,200 | -1,400 | 0.19% | 1,554,262 |
| 2021-09-14 | 2021-09-10 | 13.790 | 115,600 | -200 | 0.19% | 1,594,124 |
| 2021-09-13 | 2021-09-09 | 13.680 | 115,800 | -200 | 0.19% | 1,584,144 |
| 2021-09-09 | 2021-09-07 | 13.870 | 116,000 | -200 | 0.19% | 1,608,920 |
| 2021-09-08 | 2021-09-06 | 13.750 | 116,200 | -800 | 0.19% | 1,597,750 |
| 2021-09-07 | 2021-09-03 | 13.200 | 117,000 | -400 | 0.19% | 1,544,400 |
| 2021-09-06 | 2021-09-02 | 13.410 | 117,400 | -200 | 0.20% | 1,574,334 |
| 2021-09-03 | 2021-09-01 | 13.630 | 117,600 | +600 | 0.20% | 1,602,888 |
| 2021-09-02 | 2021-08-31 | 13.720 | 117,000 | -400 | 0.20% | 1,605,240 |
| 2021-08-31 | 2021-08-27 | 13.790 | 117,400 | -800 | 0.20% | 1,618,946 |
| 2021-08-30 | 2021-08-26 | 13.920 | 118,200 | -200 | 0.20% | 1,645,344 |
| 2021-08-26 | 2021-08-24 | 14.200 | 118,400 | -1,200 | 0.20% | 1,681,280 |
| 2021-08-25 | 2021-08-23 | 13.870 | 119,600 | -200 | 0.20% | 1,658,852 |
| 2021-08-24 | 2021-08-20 | 13.350 | 119,800 | -1,200 | 0.20% | 1,599,330 |
| 2021-08-23 | 2021-08-19 | 13.770 | 121,000 | -600 | 0.20% | 1,666,170 |
| 2021-08-18 | 2021-08-16 | 13.950 | 121,600 | -1,400 | 0.20% | 1,696,320 |
| 2021-08-17 | 2021-08-13 | 14.150 | 123,000 | -200 | 0.20% | 1,740,450 |
| 2021-08-13 | 2021-08-11 | 14.560 | 123,200 | -400 | 0.20% | 1,793,792 |
| 2021-08-12 | 2021-08-10 | 14.620 | 123,600 | -1,400 | 0.20% | 1,807,032 |
| 2021-08-11 | 2021-08-09 | 14.620 | 125,000 | -2,800 | 0.21% | 1,827,500 |
| 2021-08-10 | 2021-08-06 | 14.770 | 127,800 | -600 | 0.21% | 1,887,606 |
| 2021-08-09 | 2021-08-05 | 14.910 | 128,400 | -1,000 | 0.21% | 1,914,444 |
| 2021-08-06 | 2021-08-04 | 14.970 | 129,400 | -600 | 0.21% | 1,937,118 |
| 2021-08-04 | 2021-08-02 | 14.870 | 130,000 | -800 | 0.21% | 1,933,100 |
| 2021-08-03 | 2021-07-30 | 14.530 | 130,800 | -3,000 | 0.21% | 1,900,524 |
| 2021-08-02 | 2021-07-29 | 14.690 | 133,800 | -1,200 | 0.22% | 1,965,522 |
| 2021-07-30 | 2021-07-28 | 13.720 | 135,000 | -1,600 | 0.22% | 1,852,200 |
| 2021-07-28 | 2021-07-26 | 14.140 | 136,600 | -200 | 0.22% | 1,931,524 |
| 2021-07-27 | 2021-07-23 | 14.700 | 136,800 | -400 | 0.22% | 2,010,960 |
| 2021-07-26 | 2021-07-22 | 15.080 | 137,200 | -200 | 0.22% | 2,068,976 |
| 2021-07-23 | 2021-07-21 | 15.050 | 137,400 | +400 | 0.21% | 2,067,870 |
| 2021-07-22 | 2021-07-20 | 14.570 | 137,000 | +200 | 0.21% | 1,996,090 |
| 2021-07-21 | 2021-07-19 | 14.510 | 136,800 | -400 | 0.21% | 1,984,968 |
| 2021-07-20 | 2021-07-16 | 14.640 | 137,200 | -1,000 | 0.21% | 2,008,608 |
| 2021-07-15 | 2021-07-13 | 14.920 | 138,200 | +200 | 0.22% | 2,061,944 |
| 2021-07-14 | 2021-07-12 | 14.970 | 138,000 | +200 | 0.22% | 2,065,860 |
| 2021-07-13 | 2021-07-09 | 14.290 | 137,800 | -400 | 0.22% | 1,969,162 |
| 2021-07-09 | 2021-07-07 | 14.420 | 138,200 | +400 | 0.21% | 1,992,844 |
| 2021-07-07 | 2021-07-05 | 14.200 | 137,800 | +600 | 0.21% | 1,956,760 |
| 2021-06-30 | 2021-06-28 | 14.540 | 137,200 | +1,000 | 0.21% | 1,994,888 |
| 2021-06-29 | 2021-06-25 | 14.260 | 136,200 | -200 | 0.21% | 1,942,212 |
| 2021-06-28 | 2021-06-24 | 13.830 | 136,400 | -200 | 0.21% | 1,886,412 |
| 2021-06-23 | 2021-06-21 | 13.890 | 136,600 | -1,200 | 0.21% | 1,897,374 |
| 2021-06-22 | 2021-06-18 | 13.770 | 137,800 | -200 | 0.21% | 1,897,506 |
| 2021-06-21 | 2021-06-17 | 13.600 | 138,000 | +200 | 0.21% | 1,876,800 |
| 2021-06-17 | 2021-06-15 | 14.050 | 137,800 | -400 | 0.21% | 1,936,090 |
| 2021-06-16 | 2021-06-11 | 14.200 | 138,200 | -1,600 | 0.22% | 1,962,440 |
| 2021-06-11 | 2021-06-09 | 13.750 | 139,800 | -400 | 0.22% | 1,922,250 |
| 2021-06-10 | 2021-06-08 | 13.750 | 140,200 | -1,200 | 0.22% | 1,927,750 |
| 2021-06-09 | 2021-06-07 | 13.840 | 141,400 | +400 | 0.22% | 1,956,976 |
| 2021-06-08 | 2021-06-04 | 13.870 | 141,000 | -200 | 0.22% | 1,955,670 |
| 2021-06-07 | 2021-06-03 | 13.620 | 141,200 | +800 | 0.22% | 1,923,144 |
| 2021-06-04 | 2021-06-02 | 13.940 | 140,400 | -3,600 | 0.22% | 1,957,176 |
| 2021-06-03 | 2021-06-01 | 14.200 | 144,000 | +800 | 0.22% | 2,044,800 |
| 2021-06-02 | 2021-05-31 | 14.300 | 143,200 | +1,400 | 0.22% | 2,047,760 |
| 2021-06-01 | 2021-05-28 | 13.920 | 141,800 | +600 | 0.22% | 1,973,856 |
| 2021-05-31 | 2021-05-27 | 13.950 | 141,200 | -800 | 0.22% | 1,969,740 |
| 2021-05-28 | 2021-05-26 | 13.820 | 142,000 | -200 | 0.22% | 1,962,440 |
| 2021-05-27 | 2021-05-25 | 13.910 | 142,200 | +800 | 0.22% | 1,978,002 |
| 2021-05-26 | 2021-05-24 | 13.430 | 141,400 | +600 | 0.22% | 1,899,002 |
| 2021-05-25 | 2021-05-21 | 13.290 | 140,800 | +200 | 0.22% | 1,871,232 |
| 2021-05-24 | 2021-05-20 | 13.400 | 140,600 | +400 | 0.22% | 1,884,040 |
| 2021-05-21 | 2021-05-18 | 13.220 | 140,200 | +400 | 0.22% | 1,853,444 |
| 2021-05-20 | 2021-05-17 | 13.330 | 139,800 | -1,800 | 0.22% | 1,863,534 |
| 2021-05-18 | 2021-05-14 | 12.840 | 141,600 | -200 | 0.22% | 1,818,144 |
| 2021-05-17 | 2021-05-13 | 12.400 | 141,800 | +200 | 0.21% | 1,758,320 |
| 2021-05-14 | 2021-05-12 | 12.570 | 141,600 | +400 | 0.21% | 1,779,912 |
| 2021-05-13 | 2021-05-11 | 12.340 | 141,200 | +400 | 0.21% | 1,742,408 |
| 2021-05-12 | 2021-05-10 | 12.380 | 140,800 | +800 | 0.21% | 1,743,104 |
| 2021-05-11 | 2021-05-07 | 12.250 | 140,000 | -200 | 0.20% | 1,715,000 |
| 2021-05-10 | 2021-05-06 | 12.720 | 140,200 | +600 | 0.19% | 1,783,344 |
| 2021-05-07 | 2021-05-05 | 12.860 | 139,600 | -200 | 0.19% | 1,795,256 |
| 2021-05-06 | 2021-05-04 | 12.930 | 139,800 | +200 | 0.19% | 1,807,614 |
| 2021-05-05 | 2021-05-03 | 12.880 | 139,600 | +2,400 | 0.19% | 1,798,048 |
| 2021-05-04 | 2021-04-30 | 13.010 | 137,200 | +800 | 0.19% | 1,784,972 |
| 2021-05-03 | 2021-04-29 | 12.940 | 136,400 | +200 | 0.19% | 1,765,016 |
| 2021-04-30 | 2021-04-28 | 12.870 | 136,200 | +400 | 0.19% | 1,752,894 |
| 2021-04-28 | 2021-04-26 | 12.520 | 135,800 | -600 | 0.19% | 1,700,216 |
| 2021-04-27 | 2021-04-23 | 12.660 | 136,400 | -600 | 0.19% | 1,726,824 |
| 2021-04-26 | 2021-04-22 | 12.400 | 137,000 | -1,000 | 0.19% | 1,698,800 |
| 2021-04-23 | 2021-04-21 | 12.310 | 138,000 | +200 | 0.19% | 1,698,780 |
| 2021-04-22 | 2021-04-20 | 12.200 | 137,800 | +600 | 0.19% | 1,681,160 |
| 2021-04-21 | 2021-04-19 | 12.190 | 137,200 | -400 | 0.19% | 1,672,468 |
| 2021-04-20 | 2021-04-16 | 11.700 | 137,600 | -400 | 0.19% | 1,609,920 |
| 2021-04-19 | 2021-04-15 | 11.730 | 138,000 | +400 | 0.19% | 1,618,740 |
| 2021-04-16 | 2021-04-14 | 11.760 | 137,600 | +600 | 0.19% | 1,618,176 |
| 2021-04-15 | 2021-04-13 | 11.480 | 137,000 | +1,000 | 0.19% | 1,572,760 |
| 2021-04-14 | 2021-04-12 | 11.390 | 136,000 | +1,600 | 0.19% | 1,549,040 |
| 2021-04-13 | 2021-04-09 | 11.670 | 134,400 | +1,200 | 0.19% | 1,568,448 |
| 2021-04-12 | 2021-04-08 | 11.810 | 133,200 | +200 | 0.18% | 1,573,092 |
| 2021-04-09 | 2021-04-07 | 11.710 | 133,000 | +1,800 | 0.18% | 1,557,430 |
| 2021-04-01 | 2021-03-30 | 11.530 | 131,200 | +1,800 | 0.18% | 1,512,736 |
| 2021-03-30 | 2021-03-26 | 11.560 | 129,400 | +600 | 0.18% | 1,495,864 |
| 2021-03-25 | 2021-03-23 | 11.260 | 128,800 | +1,200 | 0.18% | 1,450,288 |
| 2021-03-23 | 2021-03-19 | 11.350 | 127,600 | +400 | 0.18% | 1,448,260 |
| 2021-03-22 | 2021-03-18 | 11.560 | 127,200 | +1,000 | 0.18% | 1,470,432 |
| 2021-03-19 | 2021-03-17 | 11.440 | 126,200 | +600 | 0.18% | 1,443,728 |
| 2021-03-18 | 2021-03-16 | 11.300 | 125,600 | -600 | 0.18% | 1,419,280 |
| 2021-03-17 | 2021-03-15 | 11.210 | 126,200 | +1,600 | 0.18% | 1,414,702 |
| 2021-03-16 | 2021-03-12 | 11.580 | 124,600 | +1,000 | 0.18% | 1,442,868 |
| 2021-03-15 | 2021-03-11 | 11.660 | 123,600 | +600 | 0.18% | 1,441,176 |
| 2021-03-12 | 2021-03-10 | 11.320 | 123,000 | -400 | 0.18% | 1,392,360 |
| 2021-03-11 | 2021-03-09 | 11.010 | 123,400 | -2,000 | 0.18% | 1,358,634 |
| 2021-03-10 | 2021-03-08 | 11.370 | 125,400 | +200 | 0.18% | 1,425,798 |
| 2021-03-09 | 2021-03-05 | 12.160 | 125,200 | +200 | 0.19% | 1,522,432 |
| 2021-03-08 | 2021-03-04 | 12.120 | 125,000 | +2,200 | 0.19% | 1,515,000 |
| 2021-03-05 | 2021-03-03 | 12.750 | 122,800 | +1,000 | 0.18% | 1,565,700 |
| 2021-03-04 | 2021-03-02 | 12.490 | 121,800 | +1,800 | 0.17% | 1,521,282 |
| 2021-03-02 | 2021-02-26 | 12.230 | 120,000 | +1,400 | 0.17% | 1,467,600 |
| 2021-03-01 | 2021-02-25 | 12.550 | 118,600 | +600 | 0.17% | 1,488,430 |
| 2021-02-26 | 2021-02-24 | 12.580 | 118,000 | +1,000 | 0.17% | 1,484,440 |
| 2021-02-25 | 2021-02-23 | 13.160 | 117,000 | +2,400 | 0.16% | 1,539,720 |
| 2021-02-24 | 2021-02-22 | 13.140 | 114,600 | +2,200 | 0.16% | 1,505,844 |
| 2021-02-23 | 2021-02-19 | 13.960 | 112,400 | +800 | 0.16% | 1,569,104 |
| 2021-02-22 | 2021-02-18 | 14.050 | 111,600 | +600 | 0.16% | 1,567,980 |
| 2021-02-19 | 2021-02-17 | 14.980 | 111,000 | +800 | 0.16% | 1,662,780 |
| 2021-02-18 | 2021-02-16 | 15.230 | 110,200 | +600 | 0.16% | 1,678,346 |
| 2021-02-17 | 2021-02-11 | 14.540 | 109,600 | +3,600 | 0.16% | 1,593,584 |
| 2021-02-16 | 2021-02-09 | 14.160 | 106,000 | +1,000 | 0.15% | 1,500,960 |
| 2021-02-10 | 2021-02-08 | 13.830 | 105,000 | +2,200 | 0.15% | 1,452,150 |
| 2021-02-09 | 2021-02-05 | 13.480 | 102,800 | +800 | 0.15% | 1,385,744 |
| 2021-02-08 | 2021-02-04 | 13.480 | 102,000 | +400 | 0.15% | 1,374,960 |
| 2021-02-05 | 2021-02-03 | 13.730 | 101,600 | +1,000 | 0.15% | 1,394,968 |
| 2021-02-04 | 2021-02-02 | 13.650 | 100,600 | +2,200 | 0.15% | 1,373,190 |
| 2021-02-03 | 2021-02-01 | 13.280 | 98,400 | +600 | 0.14% | 1,306,752 |
| 2021-02-02 | 2021-01-29 | 13.120 | 97,800 | +1,400 | 0.14% | 1,283,136 |
| 2021-01-28 | 2021-01-26 | 13.700 | 96,400 | +1,000 | 0.14% | 1,320,680 |
| 2021-01-27 | 2021-01-25 | 14.150 | 95,400 | +600 | 0.14% | 1,349,910 |
| 2021-01-26 | 2021-01-22 | 14.160 | 94,800 | +2,600 | 0.13% | 1,342,368 |
| 2021-01-22 | 2021-01-20 | 13.670 | 92,200 | +800 | 0.13% | 1,260,374 |
| 2021-01-21 | 2021-01-19 | 12.960 | 91,400 | +400 | 0.13% | 1,184,544 |
| 2021-01-20 | 2021-01-18 | 13.270 | 91,000 | +2,800 | 0.13% | 1,207,570 |
| 2021-01-19 | 2021-01-15 | 13.100 | 88,200 | -600 | 0.12% | 1,155,420 |
| 2021-01-18 | 2021-01-14 | 13.220 | 88,800 | +400 | 0.11% | 1,173,936 |
| 2021-01-15 | 2021-01-13 | 13.480 | 88,400 | +400 | 0.11% | 1,191,632 |
| 2021-01-14 | 2021-01-12 | 13.560 | 88,000 | -400 | 0.11% | 1,193,280 |
| 2021-01-13 | 2021-01-11 | 13.160 | 88,400 | -400 | 0.11% | 1,163,344 |
| 2021-01-12 | 2021-01-08 | 13.400 | 88,800 | +1,200 | 0.12% | 1,189,920 |
| 2021-01-11 | 2021-01-07 | 13.550 | 87,600 | +1,000 | 0.11% | 1,186,980 |
| 2021-01-08 | 2021-01-06 | 13.350 | 86,600 | +400 | 0.11% | 1,156,110 |
| 2021-01-07 | 2021-01-05 | 13.250 | 86,200 | +2,600 | 0.11% | 1,142,150 |
| 2021-01-05 | 2020-12-31 | 12.480 | 83,600 | +4,800 | 0.11% | 1,043,328 |
| 2021-01-04 | 2020-12-29 | 11.900 | 78,800 | +200 | 0.10% | 937,720 |
| 2020-12-30 | 2020-12-28 | 12.000 | 78,600 | +200 | 0.10% | 943,200 |
| 2020-12-29 | 2020-12-24 | 11.850 | 78,400 | -1,200 | 0.10% | 929,040 |
| 2020-12-28 | 2020-12-22 | 11.770 | 79,600 | +1,200 | 0.10% | 936,892 |
| 2020-12-23 | 2020-12-21 | 12.070 | 78,400 | +600 | 0.10% | 946,288 |
| 2020-12-22 | 2020-12-18 | 11.610 | 77,800 | +1,600 | 0.10% | 903,258 |
| 2020-12-21 | 2020-12-17 | 11.760 | 76,200 | -1,000 | 0.10% | 896,112 |
| 2020-12-18 | 2020-12-16 | 11.560 | 77,200 | +200 | 0.10% | 892,432 |
| 2020-12-17 | 2020-12-15 | 11.490 | 77,000 | +1,400 | 0.10% | 884,730 |
| 2020-12-16 | 2020-12-14 | 11.430 | 75,600 | +600 | 0.09% | 864,108 |
| 2020-12-14 | 2020-12-10 | 11.430 | 75,000 | +1,200 | 0.09% | 857,250 |
| 2020-12-10 | 2020-12-08 | 11.580 | 73,800 | +400 | 0.09% | 854,604 |
| 2020-12-09 | 2020-12-07 | 11.380 | 73,400 | +3,200 | 0.09% | 835,292 |
| 2020-12-08 | 2020-12-04 | 11.420 | 70,200 | +1,200 | 0.08% | 801,684 |
| 2020-12-07 | 2020-12-03 | 11.300 | 69,000 | +1,600 | 0.08% | 779,700 |
| 2020-12-04 | 2020-12-02 | 11.210 | 67,400 | +800 | 0.08% | 755,554 |
| 2020-12-03 | 2020-12-01 | 11.240 | 66,600 | +1,400 | 0.08% | 748,584 |
| 2020-12-02 | 2020-11-30 | 10.900 | 65,200 | -12,800 | 0.07% | 710,680 |
| 2020-12-01 | 2020-11-27 | 11.010 | 78,000 | +600 | 0.09% | 858,780 |
| 2020-11-30 | 2020-11-26 | 10.950 | 77,400 | +5,600 | 0.09% | 847,530 |
| 2020-11-27 | 2020-11-25 | 10.950 | 71,800 | +1,000 | 0.08% | 786,210 |
| 2020-11-25 | 2020-11-23 | 11.320 | 70,800 | +1,400 | 0.08% | 801,456 |
| 2020-11-23 | 2020-11-19 | 11.020 | 69,400 | +2,000 | 0.08% | 764,788 |
| 2020-11-20 | 2020-11-18 | 11.080 | 67,400 | +800 | 0.07% | 746,792 |
| 2020-11-19 | 2020-11-17 | 11.200 | 66,600 | +2,000 | 0.07% | 745,920 |
| 2020-11-18 | 2020-11-16 | 11.420 | 64,600 | +400 | 0.07% | 737,732 |
| 2020-11-17 | 2020-11-13 | 11.300 | 64,200 | +2,200 | 0.07% | 725,460 |
| 2020-11-16 | 2020-11-12 | 11.220 | 62,000 | +400 | 0.07% | 695,640 |
| 2020-11-13 | 2020-11-11 | 11.130 | 61,600 | +600 | 0.07% | 685,608 |
| 2020-11-11 | 2020-11-09 | 11.820 | 61,000 | +1,600 | 0.07% | 721,020 |
| 2020-11-10 | 2020-11-06 | 11.390 | 59,400 | -600 | 0.07% | 676,566 |
| 2020-11-09 | 2020-11-05 | 11.560 | 60,000 | +200 | 0.07% | 693,600 |
| 2020-11-06 | 2020-11-04 | 11.120 | 59,800 | +1,400 | 0.07% | 664,976 |
| 2020-11-03 | 2020-10-30 | 10.790 | 58,400 | -400 | 0.07% | 630,136 |
| 2020-11-02 | 2020-10-29 | 10.960 | 58,800 | -2,200 | 0.07% | 644,448 |
| 2020-10-30 | 2020-10-28 | 10.920 | 61,000 | +600 | 0.07% | 666,120 |
| 2020-10-28 | 2020-10-23 | 10.820 | 60,400 | +1,400 | 0.07% | 653,528 |
| 2020-10-27 | 2020-10-22 | 11.020 | 59,000 | +600 | 0.07% | 650,180 |
| 2020-10-23 | 2020-10-21 | 11.140 | 58,400 | +1,000 | 0.06% | 650,576 |
| 2020-10-22 | 2020-10-20 | 11.100 | 57,400 | +400 | 0.06% | 637,140 |
| 2020-10-21 | 2020-10-19 | 10.990 | 57,000 | +1,400 | 0.06% | 626,430 |
| 2020-10-08 | 2020-10-06 | 10.620 | 55,600 | +600 | 0.06% | 590,472 |
| 2020-10-07 | 2020-10-05 | 10.480 | 55,000 | -1,200 | 0.06% | 576,400 |
| 2020-09-30 | 2020-09-28 | 10.190 | 56,200 | +1,200 | 0.06% | 572,678 |
| 2020-09-29 | 2020-09-25 | 10.200 | 55,000 | -3,800 | 0.06% | 561,000 |
| 2020-09-23 | 2020-09-21 | 10.340 | 58,800 | +600 | 0.06% | 607,992 |
| 2020-09-22 | 2020-09-18 | 10.540 | 58,200 | +600 | 0.06% | 613,428 |
| 2020-09-18 | 2020-09-16 | 10.360 | 57,600 | +200 | 0.06% | 596,736 |
| 2020-09-17 | 2020-09-15 | 10.460 | 57,400 | +1,600 | 0.06% | 600,404 |
| 2020-09-16 | 2020-09-14 | 10.300 | 55,800 | +400 | 0.06% | 574,740 |
| 2020-09-15 | 2020-09-11 | 10.110 | 55,400 | +200 | 0.06% | 560,094 |
| 2020-09-11 | 2020-09-09 | 10.080 | 55,200 | +600 | 0.06% | 556,416 |
| 2020-09-09 | 2020-09-07 | 10.550 | 54,600 | -1,800 | 0.05% | 576,030 |
| 2020-09-08 | 2020-09-04 | 11.010 | 56,400 | +800 | 0.05% | 620,964 |
| 2020-09-07 | 2020-09-03 | 11.020 | 55,600 | +200 | 0.05% | 612,712 |
| 2020-09-04 | 2020-09-02 | 11.150 | 55,400 | +600 | 0.05% | 617,710 |
| 2020-09-02 | 2020-08-31 | 10.910 | 54,800 | +400 | 0.05% | 597,868 |
| 2020-09-01 | 2020-08-28 | 11.050 | 54,400 | +13,000 | 0.05% | 601,120 |
| 2020-08-31 | 2020-08-27 | 10.770 | 41,400 | +3,200 | 0.04% | 445,878 |
| 2020-08-27 | 2020-08-25 | 10.800 | 38,200 | -400 | 0.04% | 412,560 |
| 2020-08-25 | 2020-08-21 | 10.500 | 38,600 | +3,800 | 0.04% | 405,300 |
| 2020-08-24 | 2020-08-20 | 10.280 | 34,800 | +1,200 | 0.03% | 357,744 |
| 2020-08-19 | 2020-08-17 | 10.750 | 33,600 | +200 | 0.03% | 361,200 |
| 2020-08-18 | 2020-08-14 | 10.780 | 33,400 | +800 | 0.03% | 360,052 |
| 2020-08-12 | 2020-08-10 | 10.940 | 32,600 | +600 | 0.03% | 356,644 |
| 2020-08-11 | 2020-08-07 | 10.950 | 32,000 | +2,200 | 0.03% | 350,400 |
| 2020-08-10 | 2020-08-06 | 11.270 | 29,800 | +1,000 | 0.03% | 335,846 |
| 2020-08-07 | 2020-08-05 | 11.380 | 28,800 | +600 | 0.03% | 327,744 |
| 2020-08-05 | 2020-08-03 | 11.400 | 28,200 | -1,600 | 0.03% | 321,480 |
| 2020-08-04 | 2020-07-31 | 11.000 | 29,800 | -800 | 0.03% | 327,800 |
| 2020-07-31 | 2020-07-29 | 10.920 | 30,600 | -200 | 0.03% | 334,152 |
| 2020-07-29 | 2020-07-27 | 10.310 | 30,800 | +200 | 0.03% | 317,548 |
| 2020-07-27 | 2020-07-23 | 11.000 | 30,600 | +2,000 | 0.03% | 336,600 |
| 2020-07-24 | 2020-07-22 | 10.720 | 28,600 | -1,000 | 0.03% | 306,592 |
| 2020-07-23 | 2020-07-21 | 10.890 | 29,600 | +1,200 | 0.03% | 322,344 |
| 2020-07-22 | 2020-07-20 | 10.650 | 28,400 | +1,000 | 0.03% | 302,460 |
| 2020-07-20 | 2020-07-16 | 10.580 | 27,400 | -200 | 0.03% | 289,892 |
| 2020-07-16 | 2020-07-14 | 11.310 | 27,600 | +400 | 0.03% | 312,156 |
| 2020-07-14 | 2020-07-10 | 11.050 | 27,200 | -4,000 | 0.04% | 300,560 |
| 2020-07-10 | 2020-07-08 | 10.680 | 31,200 | -600 | 0.05% | 333,216 |
| 2020-07-07 | 2020-07-03 | 9.695 | 31,800 | +200 | 0.06% | 308,301 |
| 2020-07-06 | 2020-07-02 | 9.515 | 31,600 | +600 | 0.06% | 300,674 |
| 2020-07-03 | 2020-06-30 | 9.345 | 31,000 | +200 | 0.06% | 289,695 |
| 2020-06-26 | 2020-06-23 | 9.430 | 30,800 | +800 | 0.06% | 290,444 |
| 2020-06-15 | 2020-06-11 | 8.505 | 30,000 | +800 | 0.05% | 255,150 |
| 2020-06-11 | 2020-06-09 | 8.460 | 29,200 | -1,000 | 0.05% | 247,032 |
| 2020-06-10 | 2020-06-08 | 8.405 | 30,200 | -800 | 0.05% | 253,831 |
| 2020-06-09 | 2020-06-05 | 8.485 | 31,000 | +800 | 0.05% | 263,035 |
| 2020-06-04 | 2020-06-02 | 8.310 | 30,200 | +800 | 0.06% | 250,962 |
| 2020-06-02 | 2020-05-29 | 7.970 | 29,400 | -1,000 | 0.05% | 234,318 |
| 2020-05-27 | 2020-05-25 | 7.830 | 30,400 | -800 | 0.06% | 238,032 |
| 2020-05-26 | 2020-05-22 | 7.730 | 31,200 | +800 | 0.05% | 241,176 |
| 2020-05-19 | 2020-05-15 | 8.180 | 30,400 | +800 | 0.05% | 248,672 |
| 2020-05-12 | 2020-05-08 | 8.280 | 29,600 | +800 | 0.05% | 245,088 |
| 2020-05-06 | 2020-05-04 | 7.560 | 28,800 | +200 | 0.05% | 217,728 |
| 2020-05-05 | 2020-04-29 | 7.780 | 28,600 | +600 | 0.05% | 222,508 |
| 2020-04-29 | 2020-04-27 | 7.820 | 28,000 | +1,000 | 0.05% | 218,960 |
| 2020-04-23 | 2020-04-21 | 7.700 | 27,000 | +800 | 0.05% | 207,900 |
| 2020-04-20 | 2020-04-16 | 7.730 | 26,200 | -800 | 0.05% | 202,526 |
| 2020-04-15 | 2020-04-09 | 7.820 | 27,000 | +800 | 0.05% | 211,140 |
| 2020-04-07 | 2020-04-03 | 7.400 | 26,200 | +800 | 0.05% | 193,880 |
| 2020-04-06 | 2020-04-02 | 7.470 | 25,400 | -600 | 0.05% | 189,738 |
| 2020-04-01 | 2020-03-30 | 7.240 | 26,000 | +800 | 0.05% | 188,240 |
| 2020-03-27 | 2020-03-25 | 7.660 | 25,200 | +200 | 0.05% | 193,032 |
| 2020-03-26 | 2020-03-24 | 7.350 | 25,000 | -200 | 0.05% | 183,750 |
| 2020-03-25 | 2020-03-23 | 7.020 | 25,200 | -200 | 0.05% | 176,904 |
| 2020-03-20 | 2020-03-18 | 7.280 | 25,400 | -3,000 | 0.05% | 184,912 |
| 2020-03-18 | 2020-03-16 | 7.400 | 28,400 | +600 | 0.05% | 210,160 |
| 2020-03-16 | 2020-03-12 | 8.020 | 27,800 | -200 | 0.05% | 222,956 |
| 2020-03-13 | 2020-03-11 | 8.300 | 28,000 | -400 | 0.05% | 232,400 |
| 2020-03-12 | 2020-03-10 | 8.560 | 28,400 | -1,000 | 0.05% | 243,104 |
| 2020-03-11 | 2020-03-09 | 8.130 | 29,400 | +1,800 | 0.05% | 239,022 |
| 2020-03-10 | 2020-03-06 | 8.700 | 27,600 | -4,200 | 0.05% | 240,120 |
| 2020-03-09 | 2020-03-05 | 8.860 | 31,800 | +400 | 0.06% | 281,748 |
| 2020-03-06 | 2020-03-04 | 8.600 | 31,400 | -400 | 0.06% | 270,040 |
| 2020-03-05 | 2020-03-03 | 8.580 | 31,800 | +1,600 | 0.06% | 272,844 |
| 2020-03-04 | 2020-03-02 | 8.370 | 30,200 | +1,200 | 0.05% | 252,774 |
| 2020-03-03 | 2020-02-28 | 8.120 | 29,000 | +800 | 0.05% | 235,480 |
| 2020-03-02 | 2020-02-27 | 8.640 | 28,200 | +800 | 0.05% | 243,648 |
| 2020-02-18 | 2020-02-14 | 8.110 | 27,400 | -1,000 | 0.04% | 222,214 |
| 2020-02-12 | 2020-02-10 | 8.000 | 28,400 | +200 | 0.05% | 227,200 |
| 2020-02-05 | 2020-02-03 | 6.880 | 28,200 | -1,000 | 0.04% | 194,016 |
| 2020-02-03 | 2020-01-30 | 7.000 | 29,200 | +1,400 | 0.04% | 204,400 |
| 2020-01-31 | 2020-01-29 | 7.260 | 27,800 | +1,800 | 0.04% | 201,828 |
| 2020-01-30 | 2020-01-24 | 7.670 | 26,000 | -1,000 | 0.04% | 199,420 |
| 2020-01-23 | 2020-01-21 | 7.800 | 27,000 | +3,200 | 0.04% | 210,600 |
| 2020-01-21 | 2020-01-17 | 7.840 | 23,800 | +5,000 | 0.03% | 186,592 |
| 2020-01-03 | 2019-12-31 | 7.070 | 18,800 | +3,800 | 0.03% | 132,916 |
| 2019-12-30 | 2019-12-24 | 6.910 | 15,000 | +800 | 0.02% | 103,650 |
| 2019-12-27 | 2019-12-20 | 7.010 | 14,200 | +1,000 | 0.02% | 99,542 |
| 2019-12-23 | 2019-12-19 | 7.050 | 13,200 | -1,000 | 0.02% | 93,060 |
| 2019-12-18 | 2019-12-16 | 7.010 | 14,200 | +1,000 | 0.02% | 99,542 |
| 2019-12-17 | 2019-12-13 | 6.940 | 13,200 | -200 | 0.02% | 91,608 |
| 2019-12-12 | 2019-12-10 | 6.820 | 13,400 | -400 | 0.02% | 91,388 |
| 2019-12-09 | 2019-12-05 | 6.750 | 13,800 | +1,000 | 0.02% | 93,150 |
| 2019-12-05 | 2019-12-03 | 6.570 | 12,800 | +1,000 | 0.02% | 84,096 |
| 2019-12-03 | 2019-11-29 | 6.540 | 11,800 | +1,000 | 0.02% | 77,172 |
| 2019-11-29 | 2019-11-27 | 6.640 | 10,800 | +1,000 | 0.02% | 71,712 |
| 2019-11-22 | 2019-11-20 | 6.770 | 9,800 | +1,000 | 0.01% | 66,346 |
| 2019-11-18 | 2019-11-14 | 6.670 | 8,800 | +1,000 | 0.01% | 58,696 |
| 2019-11-15 | 2019-11-13 | 6.630 | 7,800 | -1,200 | 0.01% | 51,714 |
| 2019-10-25 | 2019-10-23 | 6.460 | 9,000 | +1,000 | 0.01% | 58,140 |
| 2019-10-23 | 2019-10-21 | 6.500 | 8,000 | +1,000 | 0.01% | 52,000 |
| 2019-10-14 | 2019-10-10 | 6.500 | 7,000 | +1,000 | 0.01% | 45,500 |
| 2019-10-11 | 2019-10-09 | 6.300 | 6,000 | +1,200 | 0.01% | 37,800 |
| 2019-09-27 | 2019-09-25 | 6.530 | 4,800 | +1,200 | 0.01% | 31,344 |
| 2019-09-25 | 2019-09-23 | 6.560 | 3,600 | +1,400 | 0.00% | 23,616 |
| 2019-09-09 | 2019-09-05 | 6.580 | 2,200 | +1,000 | 0.00% | 14,476 |
| 2019-08-30 | 2019-08-28 | 6.330 | 1,200 | -1,200 | 0.00% | 7,596 |
| 2019-08-27 | 2019-08-23 | 6.400 | 2,400 | -1,200 | 0.00% | 15,360 |
| 2019-07-30 | 2019-07-26 | 6.310 | 3,600 | +1,200 | 0.00% | 22,716 |
| 2019-07-12 | 2019-07-10 | 6.100 | 2,400 | +200 | 0.00% | 14,640 |
| 2019-06-27 | 2019-06-25 | 6.050 | 2,200 | +2,200 | 0.00% | 13,310 |
| 2019-06-25 | 2019-06-21 | 6.300 | 0 | -1,200 | ||
| 2019-06-24 | 2019-06-20 | 6.160 | 1,200 | +1,200 | 0.00% | 7,392 |
| 2015-05-19 | 2015-05-15 | 15.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy