History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-10-13 | 2025-10-09 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-10-10 | 2025-10-08 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-10-09 | 2025-10-06 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-10-08 | 2025-10-03 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-10-06 | 2025-10-02 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-10-03 | 2025-09-30 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-10-02 | 2025-09-29 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-09-30 | 2025-09-26 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-09-22 | 2025-09-18 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-09-19 | 2025-09-17 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-09-18 | 2025-09-16 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-09-17 | 2025-09-15 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-09-16 | 2025-09-12 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-09-15 | 2025-09-11 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-09-12 | 2025-09-10 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-09-11 | 2025-09-09 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-09-10 | 2025-09-08 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-09-09 | 2025-09-05 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-09-08 | 2025-09-04 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-09-04 | 2025-09-02 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-09-02 | 2025-08-29 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-09-01 | 2025-08-28 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-08-29 | 2025-08-27 | 1.877 | 12,000 | +0 | 0.00% | 22,521 |
| 2025-08-28 | 2025-08-26 | 1.784 | 12,000 | +363 | 0.00% | 21,407 |
| 2025-08-27 | 2025-08-25 | 1.763 | 11,637 | +0 | 0.00% | 20,519 |
| 2025-08-26 | 2025-08-22 | 1.784 | 11,637 | +0 | 0.00% | 20,759 |
| 2025-08-25 | 2025-08-21 | 1.763 | 11,637 | +0 | 0.00% | 20,519 |
| 2025-08-22 | 2025-08-20 | 1.743 | 11,637 | +0 | 0.00% | 20,279 |
| 2025-08-21 | 2025-08-19 | 1.743 | 11,637 | +0 | 0.00% | 20,279 |
| 2025-08-20 | 2025-08-18 | 1.763 | 11,637 | +0 | 0.00% | 20,519 |
| 2025-08-19 | 2025-08-15 | 1.712 | 11,637 | +0 | 0.00% | 19,919 |
| 2025-08-18 | 2025-08-14 | 1.712 | 11,637 | +0 | 0.00% | 19,919 |
| 2025-08-15 | 2025-08-13 | 1.712 | 11,637 | +0 | 0.00% | 19,919 |
| 2025-08-14 | 2025-08-12 | 1.650 | 11,637 | +0 | 0.00% | 19,199 |
| 2025-08-13 | 2025-08-11 | 1.650 | 11,637 | +0 | 0.00% | 19,199 |
| 2025-08-12 | 2025-08-08 | 1.650 | 11,637 | +0 | 0.00% | 19,199 |
| 2025-08-11 | 2025-08-07 | 1.722 | 11,637 | +0 | 0.00% | 20,039 |
| 2025-08-08 | 2025-08-06 | 1.691 | 11,637 | +0 | 0.00% | 19,679 |
| 2025-08-07 | 2025-08-05 | 1.712 | 11,637 | +0 | 0.00% | 19,919 |
| 2025-08-06 | 2025-08-04 | 1.712 | 11,637 | +0 | 0.00% | 19,919 |
| 2025-08-05 | 2025-08-01 | 1.712 | 11,637 | +0 | 0.00% | 19,919 |
| 2025-08-04 | 2025-07-31 | 1.712 | 11,637 | +0 | 0.00% | 19,919 |
| 2025-08-01 | 2025-07-30 | 1.691 | 11,637 | +0 | 0.00% | 19,679 |
| 2025-07-31 | 2025-07-29 | 1.681 | 11,637 | +0 | 0.00% | 19,559 |
| 2025-07-30 | 2025-07-28 | 1.660 | 11,637 | +0 | 0.00% | 19,319 |
| 2025-07-29 | 2025-07-25 | 1.650 | 11,637 | +0 | 0.00% | 19,199 |
| 2025-07-28 | 2025-07-24 | 1.650 | 11,637 | +0 | 0.00% | 19,199 |
| 2025-07-25 | 2025-07-23 | 1.650 | 11,637 | +0 | 0.00% | 19,199 |
| 2025-07-24 | 2025-07-22 | 1.660 | 11,637 | +0 | 0.00% | 19,319 |
| 2025-07-23 | 2025-07-21 | 1.660 | 11,637 | +0 | 0.00% | 19,319 |
| 2025-07-22 | 2025-07-18 | 1.629 | 11,637 | +0 | 0.00% | 18,959 |
| 2025-07-21 | 2025-07-17 | 1.701 | 11,637 | +0 | 0.00% | 19,799 |
| 2025-07-18 | 2025-07-16 | 1.650 | 11,637 | +0 | 0.00% | 19,199 |
| 2025-07-17 | 2025-07-15 | 1.547 | 11,637 | +0 | 0.00% | 17,999 |
| 2025-07-16 | 2025-07-14 | 1.578 | 11,637 | +0 | 0.00% | 18,359 |
| 2025-07-15 | 2025-07-11 | 1.557 | 11,637 | +0 | 0.00% | 18,119 |
| 2025-07-14 | 2025-07-10 | 1.557 | 11,637 | +0 | 0.00% | 18,119 |
| 2025-07-11 | 2025-07-09 | 1.547 | 11,637 | +0 | 0.00% | 17,999 |
| 2025-07-10 | 2025-07-08 | 1.547 | 11,637 | +0 | 0.00% | 17,999 |
| 2025-07-09 | 2025-07-07 | 1.547 | 11,637 | +0 | 0.00% | 17,999 |
| 2025-07-08 | 2025-07-04 | 1.536 | 11,637 | +0 | 0.00% | 17,879 |
| 2025-07-07 | 2025-07-03 | 1.557 | 11,637 | +0 | 0.00% | 18,119 |
| 2025-07-04 | 2025-07-02 | 1.567 | 11,637 | +0 | 0.00% | 18,239 |
| 2025-07-03 | 2025-06-30 | 1.557 | 11,637 | +0 | 0.00% | 18,119 |
| 2025-07-02 | 2025-06-27 | 1.557 | 11,637 | +0 | 0.00% | 18,119 |
| 2025-06-30 | 2025-06-26 | 1.557 | 11,637 | +0 | 0.00% | 18,119 |
| 2025-06-27 | 2025-06-25 | 1.557 | 11,637 | +0 | 0.00% | 18,119 |
| 2025-06-26 | 2025-06-24 | 1.557 | 11,637 | +0 | 0.00% | 18,119 |
| 2025-06-25 | 2025-06-23 | 1.578 | 11,637 | +0 | 0.00% | 18,359 |
| 2025-06-24 | 2025-06-20 | 1.526 | 11,637 | +0 | 0.00% | 17,759 |
| 2025-06-23 | 2025-06-19 | 1.516 | 11,637 | +0 | 0.00% | 17,639 |
| 2025-06-20 | 2025-06-18 | 1.516 | 11,637 | +0 | 0.00% | 17,639 |
| 2025-06-19 | 2025-06-17 | 1.505 | 11,637 | +0 | 0.00% | 17,519 |
| 2025-06-18 | 2025-06-16 | 1.505 | 11,637 | +0 | 0.00% | 17,519 |
| 2025-06-17 | 2025-06-13 | 1.495 | 11,637 | +0 | 0.00% | 17,399 |
| 2025-06-16 | 2025-06-12 | 1.505 | 11,637 | +0 | 0.00% | 17,519 |
| 2025-06-13 | 2025-06-11 | 1.505 | 11,637 | +0 | 0.00% | 17,519 |
| 2025-06-12 | 2025-06-10 | 1.495 | 11,637 | +0 | 0.00% | 17,399 |
| 2025-06-11 | 2025-06-09 | 1.495 | 11,637 | +0 | 0.00% | 17,399 |
| 2025-06-10 | 2025-06-06 | 1.485 | 11,637 | +0 | 0.00% | 17,279 |
| 2025-06-09 | 2025-06-05 | 1.536 | 11,637 | +0 | 0.00% | 17,879 |
| 2025-06-06 | 2025-06-04 | 1.657 | 11,637 | +0 | 0.00% | 19,284 |
| 2025-06-05 | 2025-06-03 | 1.636 | 11,637 | +413 | 0.00% | 19,035 |
| 2025-06-04 | 2025-06-02 | 1.582 | 11,224 | +0 | 0.00% | 17,759 |
| 2025-06-03 | 2025-05-30 | 1.657 | 11,224 | +0 | 0.00% | 18,599 |
| 2025-06-02 | 2025-05-29 | 1.593 | 11,224 | +0 | 0.00% | 17,879 |
| 2025-05-30 | 2025-05-28 | 1.593 | 11,224 | +0 | 0.00% | 17,879 |
| 2025-05-29 | 2025-05-27 | 1.593 | 11,224 | +0 | 0.00% | 17,879 |
| 2025-05-28 | 2025-05-26 | 1.561 | 11,224 | +0 | 0.00% | 17,519 |
| 2025-05-27 | 2025-05-23 | 1.582 | 11,224 | +0 | 0.00% | 17,759 |
| 2025-05-26 | 2025-05-22 | 1.582 | 11,224 | +0 | 0.00% | 17,759 |
| 2025-05-23 | 2025-05-21 | 1.572 | 11,224 | +0 | 0.00% | 17,639 |
| 2025-05-22 | 2025-05-20 | 1.529 | 11,224 | +0 | 0.00% | 17,159 |
| 2025-05-21 | 2025-05-19 | 1.518 | 11,224 | +0 | 0.00% | 17,039 |
| 2025-05-20 | 2025-05-16 | 1.604 | 11,224 | +0 | 0.00% | 17,999 |
| 2025-05-19 | 2025-05-15 | 1.604 | 11,224 | +0 | 0.00% | 17,999 |
| 2025-05-16 | 2025-05-14 | 1.614 | 11,224 | +0 | 0.00% | 18,119 |
| 2025-05-15 | 2025-05-13 | 1.614 | 11,224 | +0 | 0.00% | 18,119 |
| 2025-05-14 | 2025-05-12 | 1.614 | 11,224 | +0 | 0.00% | 18,119 |
| 2025-05-13 | 2025-05-09 | 1.614 | 11,224 | +0 | 0.00% | 18,119 |
| 2025-05-12 | 2025-05-08 | 1.614 | 11,224 | +0 | 0.00% | 18,119 |
| 2025-05-09 | 2025-05-07 | 1.604 | 11,224 | +0 | 0.00% | 17,999 |
| 2025-05-08 | 2025-05-06 | 1.604 | 11,224 | +0 | 0.00% | 17,999 |
| 2025-05-07 | 2025-05-02 | 1.604 | 11,224 | +0 | 0.00% | 17,999 |
| 2025-05-06 | 2025-04-30 | 1.593 | 11,224 | +0 | 0.00% | 17,879 |
| 2025-05-02 | 2025-04-29 | 1.593 | 11,224 | +0 | 0.00% | 17,879 |
| 2025-04-30 | 2025-04-28 | 1.593 | 11,224 | +0 | 0.00% | 17,879 |
| 2025-04-29 | 2025-04-25 | 1.593 | 11,224 | +0 | 0.00% | 17,879 |
| 2025-04-28 | 2025-04-24 | 1.561 | 11,224 | +0 | 0.00% | 17,519 |
| 2025-04-25 | 2025-04-23 | 1.561 | 11,224 | +0 | 0.00% | 17,519 |
| 2025-04-24 | 2025-04-22 | 1.539 | 11,224 | +0 | 0.00% | 17,279 |
| 2025-04-23 | 2025-04-17 | 1.539 | 11,224 | +0 | 0.00% | 17,279 |
| 2025-04-22 | 2025-04-16 | 1.550 | 11,224 | +0 | 0.00% | 17,399 |
| 2025-04-17 | 2025-04-15 | 1.507 | 11,224 | +0 | 0.00% | 16,919 |
| 2025-04-16 | 2025-04-14 | 1.486 | 11,224 | +0 | 0.00% | 16,679 |
| 2025-04-15 | 2025-04-11 | 1.657 | 11,224 | +0 | 0.00% | 18,599 |
| 2025-04-14 | 2025-04-10 | 1.657 | 11,224 | +0 | 0.00% | 18,599 |
| 2025-04-11 | 2025-04-09 | 1.657 | 11,224 | +0 | 0.00% | 18,599 |
| 2025-04-10 | 2025-04-08 | 1.743 | 11,224 | +0 | 0.00% | 19,559 |
| 2025-04-09 | 2025-04-07 | 1.646 | 11,224 | +0 | 0.00% | 18,479 |
| 2025-04-08 | 2025-04-03 | 1.764 | 11,224 | +0 | 0.00% | 19,799 |
| 2025-04-07 | 2025-04-02 | 1.764 | 11,224 | +0 | 0.00% | 19,799 |
| 2025-04-03 | 2025-04-01 | 1.764 | 11,224 | +0 | 0.00% | 19,799 |
| 2025-04-02 | 2025-03-31 | 1.775 | 11,224 | +0 | 0.00% | 19,919 |
| 2025-04-01 | 2025-03-28 | 1.775 | 11,224 | +0 | 0.00% | 19,919 |
| 2025-03-31 | 2025-03-27 | 1.785 | 11,224 | +0 | 0.00% | 20,039 |
| 2025-03-28 | 2025-03-26 | 1.785 | 11,224 | +0 | 0.00% | 20,039 |
| 2025-03-27 | 2025-03-25 | 1.753 | 11,224 | +0 | 0.00% | 19,679 |
| 2025-03-26 | 2025-03-24 | 1.764 | 11,224 | +0 | 0.00% | 19,799 |
| 2025-03-25 | 2025-03-21 | 1.860 | 11,224 | +0 | 0.00% | 20,879 |
| 2025-03-24 | 2025-03-20 | 1.860 | 11,224 | +0 | 0.00% | 20,879 |
| 2025-03-21 | 2025-03-19 | 1.882 | 11,224 | +0 | 0.00% | 21,119 |
| 2025-03-20 | 2025-03-18 | 1.892 | 11,224 | +0 | 0.00% | 21,239 |
| 2025-03-19 | 2025-03-17 | 1.882 | 11,224 | +0 | 0.00% | 21,119 |
| 2025-03-18 | 2025-03-14 | 1.882 | 11,224 | +0 | 0.00% | 21,119 |
| 2025-03-17 | 2025-03-13 | 1.882 | 11,224 | +0 | 0.00% | 21,119 |
| 2025-03-14 | 2025-03-12 | 1.892 | 11,224 | +0 | 0.00% | 21,239 |
| 2025-03-13 | 2025-03-11 | 1.850 | 11,224 | +0 | 0.00% | 20,759 |
| 2025-03-12 | 2025-03-10 | 1.882 | 11,224 | +0 | 0.00% | 21,119 |
| 2025-03-11 | 2025-03-07 | 1.914 | 11,224 | +0 | 0.00% | 21,479 |
| 2025-03-10 | 2025-03-06 | 1.892 | 11,224 | +0 | 0.00% | 21,239 |
| 2025-03-07 | 2025-03-05 | 1.882 | 11,224 | +0 | 0.00% | 21,119 |
| 2025-03-06 | 2025-03-04 | 1.956 | 11,224 | +0 | 0.00% | 21,959 |
| 2025-03-05 | 2025-03-03 | 1.956 | 11,224 | +0 | 0.00% | 21,959 |
| 2025-03-04 | 2025-02-28 | 1.956 | 11,224 | +0 | 0.00% | 21,959 |
| 2025-03-03 | 2025-02-27 | 1.989 | 11,224 | +0 | 0.00% | 22,319 |
| 2025-02-28 | 2025-02-26 | 1.978 | 11,224 | +0 | 0.00% | 22,199 |
| 2025-02-27 | 2025-02-25 | 1.924 | 11,224 | +0 | 0.00% | 21,599 |
| 2025-02-26 | 2025-02-24 | 1.989 | 11,224 | +0 | 0.00% | 22,319 |
| 2025-02-25 | 2025-02-21 | 2.053 | 11,224 | +0 | 0.00% | 23,039 |
| 2025-02-24 | 2025-02-20 | 1.817 | 11,224 | +0 | 0.00% | 20,399 |
| 2025-02-21 | 2025-02-19 | 1.817 | 11,224 | +0 | 0.00% | 20,399 |
| 2025-02-20 | 2025-02-18 | 1.711 | 11,224 | +0 | 0.00% | 19,199 |
| 2025-02-19 | 2025-02-17 | 1.711 | 11,224 | +0 | 0.00% | 19,199 |
| 2025-02-18 | 2025-02-14 | 1.636 | 11,224 | +0 | 0.00% | 18,359 |
| 2025-02-17 | 2025-02-13 | 1.636 | 11,224 | +0 | 0.00% | 18,359 |
| 2025-02-14 | 2025-02-12 | 1.636 | 11,224 | +0 | 0.00% | 18,359 |
| 2025-02-13 | 2025-02-11 | 1.732 | 11,224 | +0 | 0.00% | 19,439 |
| 2025-02-12 | 2025-02-10 | 1.732 | 11,224 | +0 | 0.00% | 19,439 |
| 2025-02-11 | 2025-02-07 | 1.593 | 11,224 | +0 | 0.00% | 17,879 |
| 2025-02-10 | 2025-02-06 | 1.593 | 11,224 | +0 | 0.00% | 17,879 |
| 2025-02-07 | 2025-02-05 | 1.582 | 11,224 | +0 | 0.00% | 17,759 |
| 2025-02-06 | 2025-02-04 | 1.582 | 11,224 | +0 | 0.00% | 17,759 |
| 2025-02-05 | 2025-02-03 | 1.582 | 11,224 | +0 | 0.00% | 17,759 |
| 2025-02-04 | 2025-01-28 | 1.582 | 11,224 | +0 | 0.00% | 17,759 |
| 2025-02-03 | 2025-01-24 | 1.582 | 11,224 | +0 | 0.00% | 17,759 |
| 2025-01-27 | 2025-01-23 | 1.582 | 11,224 | +0 | 0.00% | 17,759 |
| 2025-01-24 | 2025-01-22 | 1.582 | 11,224 | +0 | 0.00% | 17,759 |
| 2025-01-23 | 2025-01-21 | 1.582 | 11,224 | +0 | 0.00% | 17,759 |
| 2025-01-22 | 2025-01-20 | 1.582 | 11,224 | +0 | 0.00% | 17,759 |
| 2025-01-21 | 2025-01-17 | 1.582 | 11,224 | +0 | 0.00% | 17,759 |
| 2025-01-20 | 2025-01-16 | 1.561 | 11,224 | +0 | 0.00% | 17,519 |
| 2025-01-17 | 2025-01-15 | 1.497 | 11,224 | +0 | 0.00% | 16,799 |
| 2025-01-16 | 2025-01-14 | 1.497 | 11,224 | +0 | 0.00% | 16,799 |
| 2025-01-15 | 2025-01-13 | 1.497 | 11,224 | +0 | 0.00% | 16,799 |
| 2025-01-14 | 2025-01-10 | 1.550 | 11,224 | +0 | 0.00% | 17,399 |
| 2025-01-13 | 2025-01-09 | 1.550 | 11,224 | +0 | 0.00% | 17,399 |
| 2025-01-10 | 2025-01-08 | 1.572 | 11,224 | +0 | 0.00% | 17,639 |
| 2025-01-09 | 2025-01-07 | 1.572 | 11,224 | +0 | 0.00% | 17,639 |
| 2025-01-08 | 2025-01-06 | 1.572 | 11,224 | +0 | 0.00% | 17,639 |
| 2025-01-07 | 2025-01-03 | 1.572 | 11,224 | +0 | 0.00% | 17,639 |
| 2025-01-06 | 2025-01-02 | 1.572 | 11,224 | +0 | 0.00% | 17,639 |
| 2025-01-03 | 2024-12-31 | 1.636 | 11,224 | +0 | 0.00% | 18,359 |
| 2025-01-02 | 2024-12-27 | 1.657 | 11,224 | +0 | 0.00% | 18,599 |
| 2024-12-30 | 2024-12-24 | 1.657 | 11,224 | +0 | 0.00% | 18,599 |
| 2024-12-27 | 2024-12-20 | 1.657 | 11,224 | +0 | 0.00% | 18,599 |
| 2024-12-23 | 2024-12-19 | 1.646 | 11,224 | +0 | 0.00% | 18,479 |
| 2024-12-20 | 2024-12-18 | 1.689 | 11,224 | +0 | 0.00% | 18,959 |
| 2024-12-19 | 2024-12-17 | 1.700 | 11,224 | +0 | 0.00% | 19,079 |
| 2024-12-18 | 2024-12-16 | 1.711 | 11,224 | +0 | 0.00% | 19,199 |
| 2024-12-17 | 2024-12-13 | 1.732 | 11,224 | +0 | 0.00% | 19,439 |
| 2024-12-16 | 2024-12-12 | 1.753 | 11,224 | +0 | 0.00% | 19,679 |
| 2024-12-13 | 2024-12-11 | 1.743 | 11,224 | +0 | 0.00% | 19,559 |
| 2024-12-12 | 2024-12-10 | 1.775 | 11,224 | +0 | 0.00% | 19,919 |
| 2024-12-11 | 2024-12-09 | 1.775 | 11,224 | +0 | 0.00% | 19,919 |
| 2024-12-10 | 2024-12-06 | 1.775 | 11,224 | +0 | 0.00% | 19,919 |
| 2024-12-09 | 2024-12-05 | 1.796 | 11,224 | +0 | 0.00% | 20,159 |
| 2024-12-06 | 2024-12-04 | 1.807 | 11,224 | +0 | 0.00% | 20,279 |
| 2024-12-05 | 2024-12-03 | 1.807 | 11,224 | +0 | 0.00% | 20,279 |
| 2024-12-04 | 2024-12-02 | 1.796 | 11,224 | +0 | 0.00% | 20,159 |
| 2024-12-03 | 2024-11-29 | 1.743 | 11,224 | +0 | 0.00% | 19,559 |
| 2024-12-02 | 2024-11-28 | 1.753 | 11,224 | +0 | 0.00% | 19,679 |
| 2024-11-29 | 2024-11-27 | 1.753 | 11,224 | +0 | 0.00% | 19,679 |
| 2024-11-28 | 2024-11-26 | 1.753 | 11,224 | +0 | 0.00% | 19,679 |
| 2024-11-27 | 2024-11-25 | 1.753 | 11,224 | +0 | 0.00% | 19,679 |
| 2024-11-26 | 2024-11-22 | 1.775 | 11,224 | +0 | 0.00% | 19,919 |
| 2024-11-25 | 2024-11-21 | 1.764 | 11,224 | +0 | 0.00% | 19,799 |
| 2024-11-22 | 2024-11-20 | 1.785 | 11,224 | +0 | 0.00% | 20,039 |
| 2024-11-21 | 2024-11-19 | 1.796 | 11,224 | +0 | 0.00% | 20,159 |
| 2024-11-20 | 2024-11-18 | 1.817 | 11,224 | +0 | 0.00% | 20,399 |
| 2024-11-19 | 2024-11-15 | 1.850 | 11,224 | +0 | 0.00% | 20,759 |
| 2024-11-18 | 2024-11-14 | 1.871 | 11,224 | +0 | 0.00% | 20,999 |
| 2024-11-15 | 2024-11-13 | 1.903 | 11,224 | +0 | 0.00% | 21,359 |
| 2024-11-14 | 2024-11-12 | 1.882 | 11,224 | +0 | 0.00% | 21,119 |
| 2024-11-13 | 2024-11-11 | 1.946 | 11,224 | +0 | 0.00% | 21,839 |
| 2024-11-12 | 2024-11-08 | 1.946 | 11,224 | +0 | 0.00% | 21,839 |
| 2024-11-11 | 2024-11-07 | 1.946 | 11,224 | +0 | 0.00% | 21,839 |
| 2024-11-08 | 2024-11-06 | 1.978 | 11,224 | +0 | 0.00% | 22,199 |
| 2024-11-07 | 2024-11-05 | 1.978 | 11,224 | +0 | 0.00% | 22,199 |
| 2024-11-06 | 2024-11-04 | 1.978 | 11,224 | +0 | 0.00% | 22,199 |
| 2024-11-05 | 2024-11-01 | 1.978 | 11,224 | +0 | 0.00% | 22,199 |
| 2024-11-04 | 2024-10-31 | 1.978 | 11,224 | +0 | 0.00% | 22,199 |
| 2024-11-01 | 2024-10-30 | 2.031 | 11,224 | +0 | 0.00% | 22,799 |
| 2024-10-31 | 2024-10-29 | 2.031 | 11,224 | +0 | 0.00% | 22,799 |
| 2024-10-30 | 2024-10-28 | 2.031 | 11,224 | +0 | 0.00% | 22,799 |
| 2024-10-29 | 2024-10-25 | 2.031 | 11,224 | +0 | 0.00% | 22,799 |
| 2024-10-28 | 2024-10-24 | 2.010 | 11,224 | +0 | 0.00% | 22,559 |
| 2024-10-25 | 2024-10-23 | 2.010 | 11,224 | +0 | 0.00% | 22,559 |
| 2024-10-24 | 2024-10-22 | 2.053 | 11,224 | +0 | 0.00% | 23,039 |
| 2024-10-23 | 2024-10-21 | 2.053 | 11,224 | +0 | 0.00% | 23,039 |
| 2024-10-22 | 2024-10-18 | 2.063 | 11,224 | +0 | 0.00% | 23,159 |
| 2024-10-21 | 2024-10-17 | 2.074 | 11,224 | +0 | 0.00% | 23,279 |
| 2024-10-18 | 2024-10-16 | 2.074 | 11,224 | +0 | 0.00% | 23,279 |
| 2024-10-17 | 2024-10-15 | 2.085 | 11,224 | +0 | 0.00% | 23,399 |
| 2024-10-16 | 2024-10-14 | 2.085 | 11,224 | +0 | 0.00% | 23,399 |
| 2024-10-15 | 2024-10-10 | 2.085 | 11,224 | +0 | 0.00% | 23,399 |
| 2024-10-14 | 2024-10-09 | 2.085 | 11,224 | +0 | 0.00% | 23,399 |
| 2024-10-10 | 2024-10-08 | 2.138 | 11,224 | +0 | 0.00% | 23,999 |
| 2024-10-09 | 2024-10-07 | 2.138 | 11,224 | +0 | 0.00% | 23,999 |
| 2024-10-08 | 2024-10-04 | 2.095 | 11,224 | +0 | 0.00% | 23,519 |
| 2024-10-07 | 2024-10-03 | 2.106 | 11,224 | +0 | 0.00% | 23,639 |
| 2024-10-04 | 2024-10-02 | 2.106 | 11,224 | +0 | 0.00% | 23,639 |
| 2024-10-03 | 2024-09-30 | 2.085 | 11,224 | +0 | 0.00% | 23,399 |
| 2024-10-02 | 2024-09-27 | 2.063 | 11,224 | +0 | 0.00% | 23,159 |
| 2024-09-30 | 2024-09-26 | 2.085 | 11,224 | +0 | 0.00% | 23,399 |
| 2024-09-27 | 2024-09-25 | 2.106 | 11,224 | +0 | 0.00% | 23,639 |
| 2024-09-26 | 2024-09-24 | 2.095 | 11,224 | +0 | 0.00% | 23,519 |
| 2024-09-25 | 2024-09-23 | 2.095 | 11,224 | +0 | 0.00% | 23,519 |
| 2024-09-24 | 2024-09-20 | 2.095 | 11,224 | +0 | 0.00% | 23,519 |
| 2024-09-23 | 2024-09-19 | 2.095 | 11,224 | +0 | 0.00% | 23,519 |
| 2024-09-20 | 2024-09-17 | 2.095 | 11,224 | +0 | 0.00% | 23,519 |
| 2024-09-19 | 2024-09-16 | 2.085 | 11,224 | +0 | 0.00% | 23,399 |
| 2024-09-17 | 2024-09-13 | 2.085 | 11,224 | +0 | 0.00% | 23,399 |
| 2024-09-16 | 2024-09-12 | 2.085 | 11,224 | +0 | 0.00% | 23,399 |
| 2024-09-13 | 2024-09-11 | 2.095 | 11,224 | +0 | 0.00% | 23,519 |
| 2024-09-12 | 2024-09-10 | 2.095 | 11,224 | +0 | 0.00% | 23,519 |
| 2024-09-11 | 2024-09-09 | 2.095 | 11,224 | +0 | 0.00% | 23,519 |
| 2024-09-10 | 2024-09-05 | 2.117 | 11,224 | +0 | 0.00% | 23,759 |
| 2024-09-09 | 2024-09-04 | 2.117 | 11,224 | +0 | 0.00% | 23,759 |
| 2024-09-05 | 2024-09-03 | 2.117 | 11,224 | +0 | 0.00% | 23,759 |
| 2024-09-04 | 2024-09-02 | 2.101 | 11,224 | +0 | 0.00% | 23,579 |
| 2024-09-03 | 2024-08-30 | 2.220 | 11,224 | +0 | 0.00% | 24,918 |
| 2024-09-02 | 2024-08-29 | 2.176 | 11,224 | +305 | 0.00% | 24,424 |
| 2024-08-30 | 2024-08-28 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-08-29 | 2024-08-27 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-08-28 | 2024-08-26 | 2.165 | 10,919 | +0 | 0.00% | 23,640 |
| 2024-08-27 | 2024-08-23 | 2.165 | 10,919 | +0 | 0.00% | 23,640 |
| 2024-08-26 | 2024-08-22 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-08-23 | 2024-08-21 | 2.165 | 10,919 | +0 | 0.00% | 23,640 |
| 2024-08-22 | 2024-08-20 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-08-21 | 2024-08-19 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-08-20 | 2024-08-16 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-08-19 | 2024-08-15 | 2.209 | 10,919 | +0 | 0.00% | 24,120 |
| 2024-08-16 | 2024-08-14 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-08-15 | 2024-08-13 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-08-14 | 2024-08-12 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-08-13 | 2024-08-09 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-08-12 | 2024-08-08 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-08-09 | 2024-08-07 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-08-08 | 2024-08-06 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-08-07 | 2024-08-05 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-08-06 | 2024-08-02 | 2.154 | 10,919 | +0 | 0.00% | 23,520 |
| 2024-08-05 | 2024-08-01 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-08-02 | 2024-07-31 | 2.132 | 10,919 | +0 | 0.00% | 23,280 |
| 2024-08-01 | 2024-07-30 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-07-31 | 2024-07-29 | 2.143 | 10,919 | +0 | 0.00% | 23,400 |
| 2024-07-30 | 2024-07-26 | 2.209 | 10,919 | +0 | 0.00% | 24,120 |
| 2024-07-29 | 2024-07-25 | 2.209 | 10,919 | +0 | 0.00% | 24,120 |
| 2024-07-26 | 2024-07-24 | 2.209 | 10,919 | +0 | 0.00% | 24,120 |
| 2024-07-25 | 2024-07-23 | 2.209 | 10,919 | +0 | 0.00% | 24,120 |
| 2024-07-24 | 2024-07-22 | 2.308 | 10,919 | +0 | 0.00% | 25,200 |
| 2024-07-23 | 2024-07-19 | 2.308 | 10,919 | +0 | 0.00% | 25,200 |
| 2024-07-22 | 2024-07-18 | 2.308 | 10,919 | +0 | 0.00% | 25,200 |
| 2024-07-19 | 2024-07-17 | 2.308 | 10,919 | +0 | 0.00% | 25,200 |
| 2024-07-18 | 2024-07-16 | 2.308 | 10,919 | +0 | 0.00% | 25,200 |
| 2024-07-17 | 2024-07-15 | 2.308 | 10,919 | +0 | 0.00% | 25,200 |
| 2024-07-16 | 2024-07-12 | 2.308 | 10,919 | +0 | 0.00% | 25,200 |
| 2024-07-15 | 2024-07-11 | 2.308 | 10,919 | +0 | 0.00% | 25,200 |
| 2024-07-12 | 2024-07-10 | 2.319 | 10,919 | +0 | 0.00% | 25,320 |
| 2024-07-11 | 2024-07-09 | 2.308 | 10,919 | +0 | 0.00% | 25,200 |
| 2024-07-10 | 2024-07-08 | 2.308 | 10,919 | +0 | 0.00% | 25,200 |
| 2024-07-09 | 2024-07-05 | 2.319 | 10,919 | +0 | 0.00% | 25,320 |
| 2024-07-08 | 2024-07-04 | 2.319 | 10,919 | +0 | 0.00% | 25,320 |
| 2024-07-05 | 2024-07-03 | 2.330 | 10,919 | +0 | 0.00% | 25,440 |
| 2024-07-04 | 2024-07-02 | 2.330 | 10,919 | +0 | 0.00% | 25,440 |
| 2024-07-03 | 2024-06-28 | 2.330 | 10,919 | +0 | 0.00% | 25,440 |
| 2024-07-02 | 2024-06-27 | 2.330 | 10,919 | +0 | 0.00% | 25,440 |
| 2024-06-28 | 2024-06-26 | 2.352 | 10,919 | +0 | 0.00% | 25,680 |
| 2024-06-27 | 2024-06-25 | 2.374 | 10,919 | +0 | 0.00% | 25,920 |
| 2024-06-26 | 2024-06-24 | 2.352 | 10,919 | +0 | 0.00% | 25,680 |
| 2024-06-25 | 2024-06-21 | 2.352 | 10,919 | +0 | 0.00% | 25,680 |
| 2024-06-24 | 2024-06-20 | 2.374 | 10,919 | +0 | 0.00% | 25,920 |
| 2024-06-21 | 2024-06-19 | 2.374 | 10,919 | +0 | 0.00% | 25,920 |
| 2024-06-20 | 2024-06-18 | 2.374 | 10,919 | +0 | 0.00% | 25,920 |
| 2024-06-19 | 2024-06-17 | 2.374 | 10,919 | +0 | 0.00% | 25,920 |
| 2024-06-18 | 2024-06-14 | 2.374 | 10,919 | +0 | 0.00% | 25,920 |
| 2024-06-17 | 2024-06-13 | 2.352 | 10,919 | +0 | 0.00% | 25,680 |
| 2024-06-14 | 2024-06-12 | 2.352 | 10,919 | +0 | 0.00% | 25,680 |
| 2024-06-13 | 2024-06-11 | 2.330 | 10,919 | +0 | 0.00% | 25,440 |
| 2024-06-12 | 2024-06-07 | 2.330 | 10,919 | +0 | 0.00% | 25,440 |
| 2024-06-11 | 2024-06-06 | 2.308 | 10,919 | +0 | 0.00% | 25,200 |
| 2024-06-07 | 2024-06-05 | 2.357 | 10,919 | +0 | 0.00% | 25,740 |
| 2024-06-06 | 2024-06-04 | 2.480 | 10,919 | +0 | 0.00% | 27,077 |
| 2024-06-05 | 2024-06-03 | 2.480 | 10,919 | +273 | 0.00% | 27,077 |
| 2024-06-04 | 2024-05-31 | 2.480 | 10,646 | +0 | 0.00% | 26,400 |
| 2024-06-03 | 2024-05-30 | 2.480 | 10,646 | +0 | 0.00% | 26,400 |
| 2024-05-31 | 2024-05-29 | 2.480 | 10,646 | +0 | 0.00% | 26,400 |
| 2024-05-30 | 2024-05-28 | 2.480 | 10,646 | +0 | 0.00% | 26,400 |
| 2024-05-29 | 2024-05-27 | 2.514 | 10,646 | +0 | 0.00% | 26,760 |
| 2024-05-28 | 2024-05-24 | 2.514 | 10,646 | +0 | 0.00% | 26,760 |
| 2024-05-27 | 2024-05-23 | 2.547 | 10,646 | +0 | 0.00% | 27,120 |
| 2024-05-24 | 2024-05-22 | 2.547 | 10,646 | +0 | 0.00% | 27,120 |
| 2024-05-23 | 2024-05-21 | 2.547 | 10,646 | +0 | 0.00% | 27,120 |
| 2024-05-22 | 2024-05-20 | 2.547 | 10,646 | +0 | 0.00% | 27,120 |
| 2024-05-21 | 2024-05-17 | 2.547 | 10,646 | +0 | 0.00% | 27,120 |
| 2024-05-20 | 2024-05-16 | 2.547 | 10,646 | +0 | 0.00% | 27,120 |
| 2024-05-17 | 2024-05-14 | 2.502 | 10,646 | +0 | 0.00% | 26,640 |
| 2024-05-16 | 2024-05-13 | 2.502 | 10,646 | +0 | 0.00% | 26,640 |
| 2024-05-14 | 2024-05-10 | 2.514 | 10,646 | +0 | 0.00% | 26,760 |
| 2024-05-13 | 2024-05-09 | 2.502 | 10,646 | +0 | 0.00% | 26,640 |
| 2024-05-10 | 2024-05-08 | 2.502 | 10,646 | +0 | 0.00% | 26,640 |
| 2024-05-09 | 2024-05-07 | 2.502 | 10,646 | +0 | 0.00% | 26,640 |
| 2024-05-08 | 2024-05-06 | 2.491 | 10,646 | +0 | 0.00% | 26,520 |
| 2024-05-07 | 2024-05-03 | 2.502 | 10,646 | +0 | 0.00% | 26,640 |
| 2024-05-06 | 2024-05-02 | 2.502 | 10,646 | +0 | 0.00% | 26,640 |
| 2024-05-03 | 2024-04-30 | 2.502 | 10,646 | +0 | 0.00% | 26,640 |
| 2024-05-02 | 2024-04-29 | 2.491 | 10,646 | +0 | 0.00% | 26,520 |
| 2024-04-30 | 2024-04-26 | 2.491 | 10,646 | +0 | 0.00% | 26,520 |
| 2024-04-29 | 2024-04-25 | 2.491 | 10,646 | +0 | 0.00% | 26,520 |
| 2024-04-26 | 2024-04-24 | 2.491 | 10,646 | +0 | 0.00% | 26,520 |
| 2024-04-25 | 2024-04-23 | 2.469 | 10,646 | +0 | 0.00% | 26,280 |
| 2024-04-24 | 2024-04-22 | 2.525 | 10,646 | +0 | 0.00% | 26,880 |
| 2024-04-23 | 2024-04-19 | 2.525 | 10,646 | +0 | 0.00% | 26,880 |
| 2024-04-22 | 2024-04-18 | 2.525 | 10,646 | +0 | 0.00% | 26,880 |
| 2024-04-19 | 2024-04-17 | 2.559 | 10,646 | +0 | 0.00% | 27,240 |
| 2024-04-18 | 2024-04-16 | 2.559 | 10,646 | +0 | 0.00% | 27,240 |
| 2024-04-17 | 2024-04-15 | 2.570 | 10,646 | +0 | 0.00% | 27,360 |
| 2024-04-16 | 2024-04-12 | 2.570 | 10,646 | +0 | 0.00% | 27,360 |
| 2024-04-15 | 2024-04-11 | 2.570 | 10,646 | +0 | 0.00% | 27,360 |
| 2024-04-12 | 2024-04-10 | 2.559 | 10,646 | +0 | 0.00% | 27,240 |
| 2024-04-11 | 2024-04-09 | 2.559 | 10,646 | +0 | 0.00% | 27,240 |
| 2024-04-10 | 2024-04-08 | 2.559 | 10,646 | +0 | 0.00% | 27,240 |
| 2024-04-09 | 2024-04-05 | 2.559 | 10,646 | +0 | 0.00% | 27,240 |
| 2024-04-08 | 2024-04-03 | 2.536 | 10,646 | +0 | 0.00% | 27,000 |
| 2024-04-05 | 2024-04-02 | 2.536 | 10,646 | +0 | 0.00% | 27,000 |
| 2024-04-03 | 2024-03-28 | 2.536 | 10,646 | +0 | 0.00% | 27,000 |
| 2024-04-02 | 2024-03-27 | 2.536 | 10,646 | +0 | 0.00% | 27,000 |
| 2024-03-28 | 2024-03-26 | 2.536 | 10,646 | +0 | 0.00% | 27,000 |
| 2024-03-27 | 2024-03-25 | 2.536 | 10,646 | +0 | 0.00% | 27,000 |
| 2024-03-26 | 2024-03-22 | 2.502 | 10,646 | +0 | 0.00% | 26,640 |
| 2024-03-25 | 2024-03-21 | 2.480 | 10,646 | +0 | 0.00% | 26,400 |
| 2024-03-22 | 2024-03-20 | 2.457 | 10,646 | +0 | 0.00% | 26,160 |
| 2024-03-21 | 2024-03-19 | 2.435 | 10,646 | +0 | 0.00% | 25,920 |
| 2024-03-20 | 2024-03-18 | 2.547 | 10,646 | +0 | 0.00% | 27,120 |
| 2024-03-19 | 2024-03-15 | 2.547 | 10,646 | +0 | 0.00% | 27,120 |
| 2024-03-18 | 2024-03-14 | 2.536 | 10,646 | +0 | 0.00% | 27,000 |
| 2024-03-15 | 2024-03-13 | 2.536 | 10,646 | +0 | 0.00% | 27,000 |
| 2024-03-14 | 2024-03-12 | 2.536 | 10,646 | +0 | 0.00% | 27,000 |
| 2024-03-13 | 2024-03-11 | 2.536 | 10,646 | +0 | 0.00% | 27,000 |
| 2024-03-12 | 2024-03-08 | 2.536 | 10,646 | +0 | 0.00% | 27,000 |
| 2024-03-11 | 2024-03-07 | 2.615 | 10,646 | +0 | 0.00% | 27,840 |
| 2024-03-08 | 2024-03-06 | 2.649 | 10,646 | +0 | 0.00% | 28,200 |
| 2024-03-07 | 2024-03-05 | 2.649 | 10,646 | +0 | 0.00% | 28,200 |
| 2024-03-06 | 2024-03-04 | 2.705 | 10,646 | +0 | 0.00% | 28,800 |
| 2024-03-05 | 2024-03-01 | 2.705 | 10,646 | +0 | 0.00% | 28,800 |
| 2024-03-04 | 2024-02-29 | 2.705 | 10,646 | +0 | 0.00% | 28,800 |
| 2024-03-01 | 2024-02-28 | 2.773 | 10,646 | +0 | 0.00% | 29,520 |
| 2024-02-29 | 2024-02-27 | 2.660 | 10,646 | +0 | 0.00% | 28,320 |
| 2024-02-28 | 2024-02-26 | 2.660 | 10,646 | +0 | 0.00% | 28,320 |
| 2024-02-27 | 2024-02-23 | 2.604 | 10,646 | +0 | 0.00% | 27,720 |
| 2024-02-26 | 2024-02-22 | 2.705 | 10,646 | +0 | 0.00% | 28,800 |
| 2024-02-23 | 2024-02-21 | 2.705 | 10,646 | +0 | 0.00% | 28,800 |
| 2024-02-22 | 2024-02-20 | 2.739 | 10,646 | +0 | 0.00% | 29,160 |
| 2024-02-21 | 2024-02-19 | 2.739 | 10,646 | +0 | 0.00% | 29,160 |
| 2024-02-20 | 2024-02-16 | 2.739 | 10,646 | +0 | 0.00% | 29,160 |
| 2024-02-19 | 2024-02-15 | 2.762 | 10,646 | +0 | 0.00% | 29,400 |
| 2024-02-16 | 2024-02-14 | 2.762 | 10,646 | +0 | 0.00% | 29,400 |
| 2024-02-15 | 2024-02-09 | 2.762 | 10,646 | -1,774 | 0.00% | 29,400 |
| 2023-08-31 | 2023-08-29 | 2.600 | 12,420 | +303 | 0.01% | 32,289 |
| 2023-06-07 | 2023-06-05 | 2.856 | 12,117 | +645 | 0.01% | 34,602 |
| 2022-09-01 | 2022-08-30 | 3.245 | 11,472 | +297 | 0.01% | 37,224 |
| 2022-06-06 | 2022-06-01 | 3.323 | 11,175 | +473 | 0.01% | 37,131 |
| 2021-10-05 | 2021-09-30 | 3.597 | 10,702 | +1,529 | 0.01% | 38,499 |
| 2021-08-30 | 2021-08-26 | 3.613 | 9,173 | +204 | 0.00% | 33,138 |
| 2021-06-01 | 2021-05-28 | 3.781 | 8,969 | +399 | 0.00% | 33,908 |
| 2020-08-31 | 2020-08-27 | 3.166 | 8,570 | +194 | 0.00% | 27,134 |
| 2020-06-02 | 2020-05-29 | 3.442 | 8,376 | +289 | 0.00% | 28,834 |
| 2019-08-29 | 2019-08-27 | 5.136 | 8,087 | +214 | 0.00% | 41,538 |
| 2019-05-31 | 2019-05-29 | 5.891 | 7,873 | +255 | 0.00% | 46,383 |
| 2018-09-03 | 2018-08-30 | 4.887 | 7,618 | +227 | 0.00% | 37,230 |
| 2018-05-25 | 2018-05-23 | 5.006 | 7,391 | +296 | 0.00% | 37,001 |
| 2018-03-26 | 2018-03-22 | 5.074 | 7,095 | -3,548 | 0.00% | 35,999 |
| 2017-08-25 | 2017-08-22 | 5.401 | 10,643 | +346 | 0.01% | 57,487 |
| 2017-08-17 | 2017-08-15 | 5.401 | 10,297 | -28,604 | 0.01% | 55,618 |
| 2017-06-02 | 2017-05-31 | 5.598 | 38,901 | +1,243 | 0.03% | 217,757 |
| 2017-05-11 | 2017-05-09 | 5.471 | 37,658 | -27,690 | 0.03% | 206,039 |
| 2017-03-17 | 2017-03-15 | 5.435 | 65,348 | +11,076 | 0.05% | 355,179 |
| 2017-03-15 | 2017-03-13 | 5.453 | 54,272 | +39,873 | 0.04% | 295,959 |
| 2017-03-13 | 2017-03-09 | 5.453 | 14,399 | +4,431 | 0.01% | 78,521 |
| 2017-02-24 | 2017-02-22 | 5.128 | 9,968 | -14,399 | 0.01% | 51,118 |
| 2016-09-01 | 2016-08-30 | 5.258 | 24,367 | +603 | 0.02% | 128,129 |
| 2016-06-02 | 2016-05-31 | 4.985 | 23,764 | +639 | 0.02% | 118,468 |
| 2016-06-01 | 2016-05-30 | 4.985 | 23,125 | +13,665 | 0.02% | 115,282 |
| 2016-01-05 | 2015-12-31 | 5.632 | 9,460 | -3,153 | 0.01% | 53,280 |
| 2015-12-28 | 2015-12-22 | 5.404 | 12,613 | +3,153 | 0.01% | 68,158 |
| 2015-09-01 | 2015-08-28 | 5.312 | 9,460 | +243 | 0.01% | 50,253 |
| 2015-07-08 | 2015-07-06 | 6.250 | 9,217 | -5,120 | 0.01% | 57,603 |
| 2015-06-22 | 2015-06-18 | 7.187 | 14,337 | +1,024 | 0.01% | 103,041 |
| 2015-06-19 | 2015-06-17 | 7.246 | 13,313 | +4,096 | 0.01% | 96,461 |
| 2015-06-17 | 2015-06-15 | 7.265 | 9,217 | -2,048 | 0.01% | 66,963 |
| 2015-06-16 | 2015-06-12 | 7.617 | 11,265 | -3,072 | 0.01% | 85,802 |
| 2015-06-15 | 2015-06-11 | 7.128 | 14,337 | +3,072 | 0.01% | 102,201 |
| 2015-06-12 | 2015-06-10 | 7.343 | 11,265 | -4,096 | 0.01% | 82,722 |
| 2015-06-11 | 2015-06-09 | 7.226 | 15,361 | +2,048 | 0.01% | 111,000 |
| 2015-06-09 | 2015-06-05 | 7.614 | 13,313 | +302 | 0.01% | 101,359 |
| 2015-06-08 | 2015-06-04 | 7.693 | 13,011 | +4,003 | 0.01% | 100,100 |
| 2015-05-28 | 2015-05-26 | 8.333 | 9,008 | -5,004 | 0.01% | 75,063 |
| 2015-05-21 | 2015-05-19 | 7.054 | 14,012 | +5,004 | 0.01% | 98,841 |
| 2014-08-28 | 2014-08-26 | 5.541 | 9,008 | +237 | 0.01% | 49,915 |
| 2014-06-18 | 2014-06-16 | 4.926 | 8,771 | -9,745 | 0.01% | 43,202 |
| 2014-05-22 | 2014-05-20 | 5.257 | 18,516 | +662 | 0.02% | 97,338 |
| 2014-03-31 | 2014-03-27 | 5.129 | 17,854 | -9,398 | 0.02% | 91,578 |
| 2014-02-12 | 2014-02-10 | 5.257 | 27,252 | -1,879 | 0.02% | 143,262 |
| 2014-01-24 | 2014-01-22 | 6.130 | 29,131 | +11,277 | 0.03% | 178,560 |
| 2013-08-23 | 2013-08-21 | 4.282 | 17,854 | +549 | 0.02% | 76,450 |
| 2013-08-09 | 2013-08-07 | 4.260 | 17,305 | +2,732 | 0.02% | 73,720 |
| 2013-05-24 | 2013-05-22 | 4.380 | 14,573 | +691 | 0.01% | 63,825 |
| 2012-08-30 | 2012-08-28 | 3.920 | 13,882 | +495 | 0.01% | 54,422 |
| 2012-05-21 | 2012-05-17 | 4.434 | 13,387 | +542 | 0.01% | 59,364 |
| 2011-08-30 | 2011-08-26 | 4.392 | 12,845 | +459 | 0.01% | 56,415 |
| 2011-05-12 | 2011-05-09 | 5.120 | 12,386 | +387 | 0.01% | 63,421 |
| 2010-09-03 | 2010-09-01 | 4.672 | 11,999 | +423 | 0.01% | 56,058 |
| 2010-06-04 | 2010-06-02 | 4.644 | 11,576 | -2,170 | 0.01% | 53,762 |
| 2010-06-01 | 2010-05-28 | 4.561 | 13,746 | +2,170 | 0.02% | 62,700 |
| 2010-05-11 | 2010-05-07 | 5.414 | 11,576 | +346 | 0.01% | 62,673 |
| 2010-02-10 | 2010-02-08 | 4.331 | 11,230 | -21,057 | 0.01% | 48,640 |
| 2009-11-30 | 2009-11-26 | 4.160 | 32,287 | -10,528 | 0.04% | 134,322 |
| 2009-11-24 | 2009-11-20 | 4.160 | 42,815 | -7,019 | 0.05% | 178,121 |
| 2009-11-20 | 2009-11-18 | 4.246 | 49,834 | +10,529 | 0.06% | 211,582 |
| 2009-11-11 | 2009-11-09 | 3.761 | 39,305 | -54,045 | 0.04% | 147,839 |
| 2009-11-10 | 2009-11-06 | 3.761 | 93,350 | +61,063 | 0.11% | 351,119 |
| 2009-09-14 | 2009-09-10 | 3.993 | 32,287 | +950 | 0.04% | 128,913 |
| 2009-06-12 | 2009-06-10 | 4.022 | 31,337 | -3,406 | 0.04% | 126,040 |
| 2009-06-11 | 2009-06-09 | 3.376 | 34,743 | +3,406 | 0.04% | 117,300 |
| 2009-05-18 | 2009-05-14 | 3.061 | 31,337 | +2,482 | 0.04% | 95,918 |
| 2008-07-30 | 2008-07-28 | 2.870 | 28,855 | +6,273 | 0.04% | 82,801 |
| 2008-05-15 | 2008-05-13 | 3.582 | 22,582 | +1,278 | 0.03% | 80,899 |
| 2007-06-26 | 2007-06-22 | 4.191 | 21,304 | 0.03% | 89,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy