History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 48,419 | +0 | 0.02% | 80,860 |
| 2025-10-13 | 2025-10-09 | 1.670 | 48,419 | +0 | 0.02% | 80,860 |
| 2025-10-10 | 2025-10-08 | 1.680 | 48,419 | +0 | 0.02% | 81,344 |
| 2025-10-09 | 2025-10-06 | 1.670 | 48,419 | +0 | 0.02% | 80,860 |
| 2025-10-08 | 2025-10-03 | 1.690 | 48,419 | +0 | 0.02% | 81,828 |
| 2025-10-06 | 2025-10-02 | 1.700 | 48,419 | +0 | 0.02% | 82,312 |
| 2025-10-03 | 2025-09-30 | 1.720 | 48,419 | +0 | 0.02% | 83,281 |
| 2025-10-02 | 2025-09-29 | 1.720 | 48,419 | +0 | 0.02% | 83,281 |
| 2025-09-30 | 2025-09-26 | 1.750 | 48,419 | +0 | 0.02% | 84,733 |
| 2025-09-29 | 2025-09-25 | 1.750 | 48,419 | +0 | 0.02% | 84,733 |
| 2025-09-26 | 2025-09-24 | 1.750 | 48,419 | +0 | 0.02% | 84,733 |
| 2025-09-25 | 2025-09-23 | 1.750 | 48,419 | +0 | 0.02% | 84,733 |
| 2025-09-24 | 2025-09-22 | 1.750 | 48,419 | +0 | 0.02% | 84,733 |
| 2025-09-23 | 2025-09-19 | 1.750 | 48,419 | +0 | 0.02% | 84,733 |
| 2025-09-22 | 2025-09-18 | 1.770 | 48,419 | +0 | 0.02% | 85,702 |
| 2025-09-19 | 2025-09-17 | 1.750 | 48,419 | +0 | 0.02% | 84,733 |
| 2025-09-18 | 2025-09-16 | 1.760 | 48,419 | +0 | 0.02% | 85,217 |
| 2025-09-17 | 2025-09-15 | 1.730 | 48,419 | +0 | 0.02% | 83,765 |
| 2025-09-16 | 2025-09-12 | 1.720 | 48,419 | +0 | 0.02% | 83,281 |
| 2025-09-15 | 2025-09-11 | 1.740 | 48,419 | +0 | 0.02% | 84,249 |
| 2025-09-12 | 2025-09-10 | 1.700 | 48,419 | +0 | 0.02% | 82,312 |
| 2025-09-11 | 2025-09-09 | 1.700 | 48,419 | +0 | 0.02% | 82,312 |
| 2025-09-10 | 2025-09-08 | 1.730 | 48,419 | +0 | 0.02% | 83,765 |
| 2025-09-09 | 2025-09-05 | 1.730 | 48,419 | +0 | 0.02% | 83,765 |
| 2025-09-08 | 2025-09-04 | 1.750 | 48,419 | +0 | 0.02% | 84,733 |
| 2025-09-05 | 2025-09-03 | 1.750 | 48,419 | +0 | 0.02% | 84,733 |
| 2025-09-04 | 2025-09-02 | 1.750 | 48,419 | +0 | 0.02% | 84,733 |
| 2025-09-03 | 2025-09-01 | 1.760 | 48,419 | +0 | 0.02% | 85,217 |
| 2025-09-02 | 2025-08-29 | 1.700 | 48,419 | +0 | 0.02% | 82,312 |
| 2025-09-01 | 2025-08-28 | 1.740 | 48,419 | +0 | 0.02% | 84,249 |
| 2025-08-29 | 2025-08-27 | 1.877 | 48,419 | +0 | 0.02% | 90,869 |
| 2025-08-28 | 2025-08-26 | 1.784 | 48,419 | +1,463 | 0.02% | 86,375 |
| 2025-08-27 | 2025-08-25 | 1.763 | 46,956 | +0 | 0.02% | 82,797 |
| 2025-08-26 | 2025-08-22 | 1.784 | 46,956 | +0 | 0.02% | 83,765 |
| 2025-08-25 | 2025-08-21 | 1.763 | 46,956 | +0 | 0.02% | 82,797 |
| 2025-08-22 | 2025-08-20 | 1.743 | 46,956 | +0 | 0.02% | 81,828 |
| 2025-08-21 | 2025-08-19 | 1.743 | 46,956 | +0 | 0.02% | 81,828 |
| 2025-08-20 | 2025-08-18 | 1.763 | 46,956 | +0 | 0.02% | 82,797 |
| 2025-08-19 | 2025-08-15 | 1.712 | 46,956 | +0 | 0.02% | 80,376 |
| 2025-08-18 | 2025-08-14 | 1.712 | 46,956 | +0 | 0.02% | 80,376 |
| 2025-08-15 | 2025-08-13 | 1.712 | 46,956 | +0 | 0.02% | 80,376 |
| 2025-08-14 | 2025-08-12 | 1.650 | 46,956 | +0 | 0.02% | 77,471 |
| 2025-08-13 | 2025-08-11 | 1.650 | 46,956 | +0 | 0.02% | 77,471 |
| 2025-08-12 | 2025-08-08 | 1.650 | 46,956 | +0 | 0.02% | 77,471 |
| 2025-08-11 | 2025-08-07 | 1.722 | 46,956 | +0 | 0.02% | 80,860 |
| 2025-08-08 | 2025-08-06 | 1.691 | 46,956 | +0 | 0.02% | 79,408 |
| 2025-08-07 | 2025-08-05 | 1.712 | 46,956 | +0 | 0.02% | 80,376 |
| 2025-08-06 | 2025-08-04 | 1.712 | 46,956 | +0 | 0.02% | 80,376 |
| 2025-08-05 | 2025-08-01 | 1.712 | 46,956 | +0 | 0.02% | 80,376 |
| 2025-08-04 | 2025-07-31 | 1.712 | 46,956 | +0 | 0.02% | 80,376 |
| 2025-08-01 | 2025-07-30 | 1.691 | 46,956 | +0 | 0.02% | 79,408 |
| 2025-07-31 | 2025-07-29 | 1.681 | 46,956 | +0 | 0.02% | 78,923 |
| 2025-07-30 | 2025-07-28 | 1.660 | 46,956 | +0 | 0.02% | 77,955 |
| 2025-07-29 | 2025-07-25 | 1.650 | 46,956 | +0 | 0.02% | 77,471 |
| 2025-07-28 | 2025-07-24 | 1.650 | 46,956 | +0 | 0.02% | 77,471 |
| 2025-07-25 | 2025-07-23 | 1.650 | 46,956 | +0 | 0.02% | 77,471 |
| 2025-07-24 | 2025-07-22 | 1.660 | 46,956 | +0 | 0.02% | 77,955 |
| 2025-07-23 | 2025-07-21 | 1.660 | 46,956 | +0 | 0.02% | 77,955 |
| 2025-07-22 | 2025-07-18 | 1.629 | 46,956 | +0 | 0.02% | 76,502 |
| 2025-07-21 | 2025-07-17 | 1.701 | 46,956 | +0 | 0.02% | 79,892 |
| 2025-07-18 | 2025-07-16 | 1.650 | 46,956 | +0 | 0.02% | 77,471 |
| 2025-07-17 | 2025-07-15 | 1.547 | 46,956 | +0 | 0.02% | 72,629 |
| 2025-07-16 | 2025-07-14 | 1.578 | 46,956 | +0 | 0.02% | 74,081 |
| 2025-07-15 | 2025-07-11 | 1.557 | 46,956 | +0 | 0.02% | 73,113 |
| 2025-07-14 | 2025-07-10 | 1.557 | 46,956 | +0 | 0.02% | 73,113 |
| 2025-07-11 | 2025-07-09 | 1.547 | 46,956 | +0 | 0.02% | 72,629 |
| 2025-07-10 | 2025-07-08 | 1.547 | 46,956 | +0 | 0.02% | 72,629 |
| 2025-07-09 | 2025-07-07 | 1.547 | 46,956 | +0 | 0.02% | 72,629 |
| 2025-07-08 | 2025-07-04 | 1.536 | 46,956 | +0 | 0.02% | 72,145 |
| 2025-07-07 | 2025-07-03 | 1.557 | 46,956 | +0 | 0.02% | 73,113 |
| 2025-07-04 | 2025-07-02 | 1.567 | 46,956 | +0 | 0.02% | 73,597 |
| 2025-07-03 | 2025-06-30 | 1.557 | 46,956 | +0 | 0.02% | 73,113 |
| 2025-07-02 | 2025-06-27 | 1.557 | 46,956 | +0 | 0.02% | 73,113 |
| 2025-06-30 | 2025-06-26 | 1.557 | 46,956 | +0 | 0.02% | 73,113 |
| 2025-06-27 | 2025-06-25 | 1.557 | 46,956 | +0 | 0.02% | 73,113 |
| 2025-06-26 | 2025-06-24 | 1.557 | 46,956 | +0 | 0.02% | 73,113 |
| 2025-06-25 | 2025-06-23 | 1.578 | 46,956 | +0 | 0.02% | 74,081 |
| 2025-06-24 | 2025-06-20 | 1.526 | 46,956 | +0 | 0.02% | 71,660 |
| 2025-06-23 | 2025-06-19 | 1.516 | 46,956 | +0 | 0.02% | 71,176 |
| 2025-06-20 | 2025-06-18 | 1.516 | 46,956 | +0 | 0.02% | 71,176 |
| 2025-06-19 | 2025-06-17 | 1.505 | 46,956 | +0 | 0.02% | 70,692 |
| 2025-06-18 | 2025-06-16 | 1.505 | 46,956 | +0 | 0.02% | 70,692 |
| 2025-06-17 | 2025-06-13 | 1.495 | 46,956 | +0 | 0.02% | 70,208 |
| 2025-06-16 | 2025-06-12 | 1.505 | 46,956 | +0 | 0.02% | 70,692 |
| 2025-06-13 | 2025-06-11 | 1.505 | 46,956 | +0 | 0.02% | 70,692 |
| 2025-06-12 | 2025-06-10 | 1.495 | 46,956 | +0 | 0.02% | 70,208 |
| 2025-06-11 | 2025-06-09 | 1.495 | 46,956 | +0 | 0.02% | 70,208 |
| 2025-06-10 | 2025-06-06 | 1.485 | 46,956 | +0 | 0.02% | 69,724 |
| 2025-06-09 | 2025-06-05 | 1.536 | 46,956 | +0 | 0.02% | 72,145 |
| 2025-06-06 | 2025-06-04 | 1.657 | 46,956 | +0 | 0.02% | 77,811 |
| 2025-06-05 | 2025-06-03 | 1.636 | 46,956 | +1,666 | 0.02% | 76,807 |
| 2025-06-04 | 2025-06-02 | 1.582 | 45,290 | +0 | 0.02% | 71,661 |
| 2025-06-03 | 2025-05-30 | 1.657 | 45,290 | +0 | 0.02% | 75,050 |
| 2025-06-02 | 2025-05-29 | 1.593 | 45,290 | +0 | 0.02% | 72,145 |
| 2025-05-30 | 2025-05-28 | 1.593 | 45,290 | +0 | 0.02% | 72,145 |
| 2025-05-29 | 2025-05-27 | 1.593 | 45,290 | +0 | 0.02% | 72,145 |
| 2025-05-28 | 2025-05-26 | 1.561 | 45,290 | +0 | 0.02% | 70,692 |
| 2025-05-27 | 2025-05-23 | 1.582 | 45,290 | +0 | 0.02% | 71,661 |
| 2025-05-26 | 2025-05-22 | 1.582 | 45,290 | +0 | 0.02% | 71,661 |
| 2025-05-23 | 2025-05-21 | 1.572 | 45,290 | +0 | 0.02% | 71,177 |
| 2025-05-22 | 2025-05-20 | 1.529 | 45,290 | +0 | 0.02% | 69,240 |
| 2025-05-21 | 2025-05-19 | 1.518 | 45,290 | +0 | 0.02% | 68,756 |
| 2025-05-20 | 2025-05-16 | 1.604 | 45,290 | +0 | 0.02% | 72,629 |
| 2025-05-19 | 2025-05-15 | 1.604 | 45,290 | +0 | 0.02% | 72,629 |
| 2025-05-16 | 2025-05-14 | 1.614 | 45,290 | +0 | 0.02% | 73,113 |
| 2025-05-15 | 2025-05-13 | 1.614 | 45,290 | +0 | 0.02% | 73,113 |
| 2025-05-14 | 2025-05-12 | 1.614 | 45,290 | +0 | 0.02% | 73,113 |
| 2025-05-13 | 2025-05-09 | 1.614 | 45,290 | +0 | 0.02% | 73,113 |
| 2025-05-12 | 2025-05-08 | 1.614 | 45,290 | +0 | 0.02% | 73,113 |
| 2025-05-09 | 2025-05-07 | 1.604 | 45,290 | +0 | 0.02% | 72,629 |
| 2025-05-08 | 2025-05-06 | 1.604 | 45,290 | +0 | 0.02% | 72,629 |
| 2025-05-07 | 2025-05-02 | 1.604 | 45,290 | +0 | 0.02% | 72,629 |
| 2025-05-06 | 2025-04-30 | 1.593 | 45,290 | +0 | 0.02% | 72,145 |
| 2025-05-02 | 2025-04-29 | 1.593 | 45,290 | +0 | 0.02% | 72,145 |
| 2025-04-30 | 2025-04-28 | 1.593 | 45,290 | +0 | 0.02% | 72,145 |
| 2025-04-29 | 2025-04-25 | 1.593 | 45,290 | +0 | 0.02% | 72,145 |
| 2025-04-28 | 2025-04-24 | 1.561 | 45,290 | +0 | 0.02% | 70,692 |
| 2025-04-25 | 2025-04-23 | 1.561 | 45,290 | +0 | 0.02% | 70,692 |
| 2025-04-24 | 2025-04-22 | 1.539 | 45,290 | +0 | 0.02% | 69,724 |
| 2025-04-23 | 2025-04-17 | 1.539 | 45,290 | +0 | 0.02% | 69,724 |
| 2025-04-22 | 2025-04-16 | 1.550 | 45,290 | +0 | 0.02% | 70,208 |
| 2025-04-17 | 2025-04-15 | 1.507 | 45,290 | +0 | 0.02% | 68,271 |
| 2025-04-16 | 2025-04-14 | 1.486 | 45,290 | +0 | 0.02% | 67,303 |
| 2025-04-15 | 2025-04-11 | 1.657 | 45,290 | +0 | 0.02% | 75,050 |
| 2025-04-14 | 2025-04-10 | 1.657 | 45,290 | +0 | 0.02% | 75,050 |
| 2025-04-11 | 2025-04-09 | 1.657 | 45,290 | +0 | 0.02% | 75,050 |
| 2025-04-10 | 2025-04-08 | 1.743 | 45,290 | +0 | 0.02% | 78,924 |
| 2025-04-09 | 2025-04-07 | 1.646 | 45,290 | +0 | 0.02% | 74,566 |
| 2025-04-08 | 2025-04-03 | 1.764 | 45,290 | +0 | 0.02% | 79,892 |
| 2025-04-07 | 2025-04-02 | 1.764 | 45,290 | +0 | 0.02% | 79,892 |
| 2025-04-03 | 2025-04-01 | 1.764 | 45,290 | +0 | 0.02% | 79,892 |
| 2025-04-02 | 2025-03-31 | 1.775 | 45,290 | +0 | 0.02% | 80,376 |
| 2025-04-01 | 2025-03-28 | 1.775 | 45,290 | +0 | 0.02% | 80,376 |
| 2025-03-31 | 2025-03-27 | 1.785 | 45,290 | +0 | 0.02% | 80,860 |
| 2025-03-28 | 2025-03-26 | 1.785 | 45,290 | +0 | 0.02% | 80,860 |
| 2025-03-27 | 2025-03-25 | 1.753 | 45,290 | +0 | 0.02% | 79,408 |
| 2025-03-26 | 2025-03-24 | 1.764 | 45,290 | +0 | 0.02% | 79,892 |
| 2025-03-25 | 2025-03-21 | 1.860 | 45,290 | +0 | 0.02% | 84,250 |
| 2025-03-24 | 2025-03-20 | 1.860 | 45,290 | +0 | 0.02% | 84,250 |
| 2025-03-21 | 2025-03-19 | 1.882 | 45,290 | +0 | 0.02% | 85,218 |
| 2025-03-20 | 2025-03-18 | 1.892 | 45,290 | +0 | 0.02% | 85,702 |
| 2025-03-19 | 2025-03-17 | 1.882 | 45,290 | +0 | 0.02% | 85,218 |
| 2025-03-18 | 2025-03-14 | 1.882 | 45,290 | +0 | 0.02% | 85,218 |
| 2025-03-17 | 2025-03-13 | 1.882 | 45,290 | +0 | 0.02% | 85,218 |
| 2025-03-14 | 2025-03-12 | 1.892 | 45,290 | +0 | 0.02% | 85,702 |
| 2025-03-13 | 2025-03-11 | 1.850 | 45,290 | +0 | 0.02% | 83,766 |
| 2025-03-12 | 2025-03-10 | 1.882 | 45,290 | +0 | 0.02% | 85,218 |
| 2025-03-11 | 2025-03-07 | 1.914 | 45,290 | +0 | 0.02% | 86,671 |
| 2025-03-10 | 2025-03-06 | 1.892 | 45,290 | +0 | 0.02% | 85,702 |
| 2025-03-07 | 2025-03-05 | 1.882 | 45,290 | +0 | 0.02% | 85,218 |
| 2025-03-06 | 2025-03-04 | 1.956 | 45,290 | +0 | 0.02% | 88,608 |
| 2025-03-05 | 2025-03-03 | 1.956 | 45,290 | +0 | 0.02% | 88,608 |
| 2025-03-04 | 2025-02-28 | 1.956 | 45,290 | +0 | 0.02% | 88,608 |
| 2025-03-03 | 2025-02-27 | 1.989 | 45,290 | +0 | 0.02% | 90,060 |
| 2025-02-28 | 2025-02-26 | 1.978 | 45,290 | +0 | 0.02% | 89,576 |
| 2025-02-27 | 2025-02-25 | 1.924 | 45,290 | +0 | 0.02% | 87,155 |
| 2025-02-26 | 2025-02-24 | 1.989 | 45,290 | +0 | 0.02% | 90,060 |
| 2025-02-25 | 2025-02-21 | 2.053 | 45,290 | +0 | 0.02% | 92,965 |
| 2025-02-24 | 2025-02-20 | 1.817 | 45,290 | +0 | 0.02% | 82,313 |
| 2025-02-21 | 2025-02-19 | 1.817 | 45,290 | +0 | 0.02% | 82,313 |
| 2025-02-20 | 2025-02-18 | 1.711 | 45,290 | +0 | 0.02% | 77,471 |
| 2025-02-19 | 2025-02-17 | 1.711 | 45,290 | +0 | 0.02% | 77,471 |
| 2025-02-18 | 2025-02-14 | 1.636 | 45,290 | +0 | 0.02% | 74,082 |
| 2025-02-17 | 2025-02-13 | 1.636 | 45,290 | +0 | 0.02% | 74,082 |
| 2025-02-14 | 2025-02-12 | 1.636 | 45,290 | +0 | 0.02% | 74,082 |
| 2025-02-13 | 2025-02-11 | 1.732 | 45,290 | +0 | 0.02% | 78,439 |
| 2025-02-12 | 2025-02-10 | 1.732 | 45,290 | +0 | 0.02% | 78,439 |
| 2025-02-11 | 2025-02-07 | 1.593 | 45,290 | +0 | 0.02% | 72,145 |
| 2025-02-10 | 2025-02-06 | 1.593 | 45,290 | +0 | 0.02% | 72,145 |
| 2025-02-07 | 2025-02-05 | 1.582 | 45,290 | +0 | 0.02% | 71,661 |
| 2025-02-06 | 2025-02-04 | 1.582 | 45,290 | +0 | 0.02% | 71,661 |
| 2025-02-05 | 2025-02-03 | 1.582 | 45,290 | +0 | 0.02% | 71,661 |
| 2025-02-04 | 2025-01-28 | 1.582 | 45,290 | +0 | 0.02% | 71,661 |
| 2025-02-03 | 2025-01-24 | 1.582 | 45,290 | +0 | 0.02% | 71,661 |
| 2025-01-27 | 2025-01-23 | 1.582 | 45,290 | +0 | 0.02% | 71,661 |
| 2025-01-24 | 2025-01-22 | 1.582 | 45,290 | +0 | 0.02% | 71,661 |
| 2025-01-23 | 2025-01-21 | 1.582 | 45,290 | +0 | 0.02% | 71,661 |
| 2025-01-22 | 2025-01-20 | 1.582 | 45,290 | +0 | 0.02% | 71,661 |
| 2025-01-21 | 2025-01-17 | 1.582 | 45,290 | +0 | 0.02% | 71,661 |
| 2025-01-20 | 2025-01-16 | 1.561 | 45,290 | +0 | 0.02% | 70,692 |
| 2025-01-17 | 2025-01-15 | 1.497 | 45,290 | +0 | 0.02% | 67,787 |
| 2025-01-16 | 2025-01-14 | 1.497 | 45,290 | +0 | 0.02% | 67,787 |
| 2025-01-15 | 2025-01-13 | 1.497 | 45,290 | +0 | 0.02% | 67,787 |
| 2025-01-14 | 2025-01-10 | 1.550 | 45,290 | +0 | 0.02% | 70,208 |
| 2025-01-13 | 2025-01-09 | 1.550 | 45,290 | +0 | 0.02% | 70,208 |
| 2025-01-10 | 2025-01-08 | 1.572 | 45,290 | +0 | 0.02% | 71,177 |
| 2025-01-09 | 2025-01-07 | 1.572 | 45,290 | +0 | 0.02% | 71,177 |
| 2025-01-08 | 2025-01-06 | 1.572 | 45,290 | +0 | 0.02% | 71,177 |
| 2025-01-07 | 2025-01-03 | 1.572 | 45,290 | +0 | 0.02% | 71,177 |
| 2025-01-06 | 2025-01-02 | 1.572 | 45,290 | +0 | 0.02% | 71,177 |
| 2025-01-03 | 2024-12-31 | 1.636 | 45,290 | +0 | 0.02% | 74,082 |
| 2025-01-02 | 2024-12-27 | 1.657 | 45,290 | +0 | 0.02% | 75,050 |
| 2024-12-30 | 2024-12-24 | 1.657 | 45,290 | +0 | 0.02% | 75,050 |
| 2024-12-27 | 2024-12-20 | 1.657 | 45,290 | +0 | 0.02% | 75,050 |
| 2024-12-23 | 2024-12-19 | 1.646 | 45,290 | +0 | 0.02% | 74,566 |
| 2024-12-20 | 2024-12-18 | 1.689 | 45,290 | +0 | 0.02% | 76,503 |
| 2024-12-19 | 2024-12-17 | 1.700 | 45,290 | +0 | 0.02% | 76,987 |
| 2024-12-18 | 2024-12-16 | 1.711 | 45,290 | +0 | 0.02% | 77,471 |
| 2024-12-17 | 2024-12-13 | 1.732 | 45,290 | +0 | 0.02% | 78,439 |
| 2024-12-16 | 2024-12-12 | 1.753 | 45,290 | +0 | 0.02% | 79,408 |
| 2024-12-13 | 2024-12-11 | 1.743 | 45,290 | +0 | 0.02% | 78,924 |
| 2024-12-12 | 2024-12-10 | 1.775 | 45,290 | +0 | 0.02% | 80,376 |
| 2024-12-11 | 2024-12-09 | 1.775 | 45,290 | +0 | 0.02% | 80,376 |
| 2024-12-10 | 2024-12-06 | 1.775 | 45,290 | +0 | 0.02% | 80,376 |
| 2024-12-09 | 2024-12-05 | 1.796 | 45,290 | +0 | 0.02% | 81,345 |
| 2024-12-06 | 2024-12-04 | 1.807 | 45,290 | +0 | 0.02% | 81,829 |
| 2024-12-05 | 2024-12-03 | 1.807 | 45,290 | +0 | 0.02% | 81,829 |
| 2024-12-04 | 2024-12-02 | 1.796 | 45,290 | +0 | 0.02% | 81,345 |
| 2024-12-03 | 2024-11-29 | 1.743 | 45,290 | +0 | 0.02% | 78,924 |
| 2024-12-02 | 2024-11-28 | 1.753 | 45,290 | +0 | 0.02% | 79,408 |
| 2024-11-29 | 2024-11-27 | 1.753 | 45,290 | +0 | 0.02% | 79,408 |
| 2024-11-28 | 2024-11-26 | 1.753 | 45,290 | +0 | 0.02% | 79,408 |
| 2024-11-27 | 2024-11-25 | 1.753 | 45,290 | +0 | 0.02% | 79,408 |
| 2024-11-26 | 2024-11-22 | 1.775 | 45,290 | +0 | 0.02% | 80,376 |
| 2024-11-25 | 2024-11-21 | 1.764 | 45,290 | +0 | 0.02% | 79,892 |
| 2024-11-22 | 2024-11-20 | 1.785 | 45,290 | +0 | 0.02% | 80,860 |
| 2024-11-21 | 2024-11-19 | 1.796 | 45,290 | +0 | 0.02% | 81,345 |
| 2024-11-20 | 2024-11-18 | 1.817 | 45,290 | +0 | 0.02% | 82,313 |
| 2024-11-19 | 2024-11-15 | 1.850 | 45,290 | +0 | 0.02% | 83,766 |
| 2024-11-18 | 2024-11-14 | 1.871 | 45,290 | +0 | 0.02% | 84,734 |
| 2024-11-15 | 2024-11-13 | 1.903 | 45,290 | +0 | 0.02% | 86,187 |
| 2024-11-14 | 2024-11-12 | 1.882 | 45,290 | +0 | 0.02% | 85,218 |
| 2024-11-13 | 2024-11-11 | 1.946 | 45,290 | +0 | 0.02% | 88,123 |
| 2024-11-12 | 2024-11-08 | 1.946 | 45,290 | +0 | 0.02% | 88,123 |
| 2024-11-11 | 2024-11-07 | 1.946 | 45,290 | +0 | 0.02% | 88,123 |
| 2024-11-08 | 2024-11-06 | 1.978 | 45,290 | +0 | 0.02% | 89,576 |
| 2024-11-07 | 2024-11-05 | 1.978 | 45,290 | +0 | 0.02% | 89,576 |
| 2024-11-06 | 2024-11-04 | 1.978 | 45,290 | +0 | 0.02% | 89,576 |
| 2024-11-05 | 2024-11-01 | 1.978 | 45,290 | +0 | 0.02% | 89,576 |
| 2024-11-04 | 2024-10-31 | 1.978 | 45,290 | +0 | 0.02% | 89,576 |
| 2024-11-01 | 2024-10-30 | 2.031 | 45,290 | +0 | 0.02% | 91,997 |
| 2024-10-31 | 2024-10-29 | 2.031 | 45,290 | +0 | 0.02% | 91,997 |
| 2024-10-30 | 2024-10-28 | 2.031 | 45,290 | +0 | 0.02% | 91,997 |
| 2024-10-29 | 2024-10-25 | 2.031 | 45,290 | +0 | 0.02% | 91,997 |
| 2024-10-28 | 2024-10-24 | 2.010 | 45,290 | +0 | 0.02% | 91,028 |
| 2024-10-25 | 2024-10-23 | 2.010 | 45,290 | +0 | 0.02% | 91,028 |
| 2024-10-24 | 2024-10-22 | 2.053 | 45,290 | +0 | 0.02% | 92,965 |
| 2024-10-23 | 2024-10-21 | 2.053 | 45,290 | +0 | 0.02% | 92,965 |
| 2024-10-22 | 2024-10-18 | 2.063 | 45,290 | +0 | 0.02% | 93,449 |
| 2024-10-21 | 2024-10-17 | 2.074 | 45,290 | +0 | 0.02% | 93,934 |
| 2024-10-18 | 2024-10-16 | 2.074 | 45,290 | +0 | 0.02% | 93,934 |
| 2024-10-17 | 2024-10-15 | 2.085 | 45,290 | +0 | 0.02% | 94,418 |
| 2024-10-16 | 2024-10-14 | 2.085 | 45,290 | +0 | 0.02% | 94,418 |
| 2024-10-15 | 2024-10-10 | 2.085 | 45,290 | +0 | 0.02% | 94,418 |
| 2024-10-14 | 2024-10-09 | 2.085 | 45,290 | +0 | 0.02% | 94,418 |
| 2024-10-10 | 2024-10-08 | 2.138 | 45,290 | +0 | 0.02% | 96,839 |
| 2024-10-09 | 2024-10-07 | 2.138 | 45,290 | +0 | 0.02% | 96,839 |
| 2024-10-08 | 2024-10-04 | 2.095 | 45,290 | +0 | 0.02% | 94,902 |
| 2024-10-07 | 2024-10-03 | 2.106 | 45,290 | +0 | 0.02% | 95,386 |
| 2024-10-04 | 2024-10-02 | 2.106 | 45,290 | +0 | 0.02% | 95,386 |
| 2024-10-03 | 2024-09-30 | 2.085 | 45,290 | +0 | 0.02% | 94,418 |
| 2024-10-02 | 2024-09-27 | 2.063 | 45,290 | +0 | 0.02% | 93,449 |
| 2024-09-30 | 2024-09-26 | 2.085 | 45,290 | +0 | 0.02% | 94,418 |
| 2024-09-27 | 2024-09-25 | 2.106 | 45,290 | +0 | 0.02% | 95,386 |
| 2024-09-26 | 2024-09-24 | 2.095 | 45,290 | +0 | 0.02% | 94,902 |
| 2024-09-25 | 2024-09-23 | 2.095 | 45,290 | +0 | 0.02% | 94,902 |
| 2024-09-24 | 2024-09-20 | 2.095 | 45,290 | +0 | 0.02% | 94,902 |
| 2024-09-23 | 2024-09-19 | 2.095 | 45,290 | +0 | 0.02% | 94,902 |
| 2024-09-20 | 2024-09-17 | 2.095 | 45,290 | +0 | 0.02% | 94,902 |
| 2024-09-19 | 2024-09-16 | 2.085 | 45,290 | +0 | 0.02% | 94,418 |
| 2024-09-17 | 2024-09-13 | 2.085 | 45,290 | +0 | 0.02% | 94,418 |
| 2024-09-16 | 2024-09-12 | 2.085 | 45,290 | +0 | 0.02% | 94,418 |
| 2024-09-13 | 2024-09-11 | 2.095 | 45,290 | +0 | 0.02% | 94,902 |
| 2024-09-12 | 2024-09-10 | 2.095 | 45,290 | +0 | 0.02% | 94,902 |
| 2024-09-11 | 2024-09-09 | 2.095 | 45,290 | +0 | 0.02% | 94,902 |
| 2024-09-10 | 2024-09-05 | 2.117 | 45,290 | +0 | 0.02% | 95,870 |
| 2024-09-09 | 2024-09-04 | 2.117 | 45,290 | +0 | 0.02% | 95,870 |
| 2024-09-05 | 2024-09-03 | 2.117 | 45,290 | +0 | 0.02% | 95,870 |
| 2024-09-04 | 2024-09-02 | 2.101 | 45,290 | +0 | 0.02% | 95,144 |
| 2024-09-03 | 2024-08-30 | 2.220 | 45,290 | +0 | 0.02% | 100,545 |
| 2024-09-02 | 2024-08-29 | 2.176 | 45,290 | +1,234 | 0.02% | 98,554 |
| 2024-08-30 | 2024-08-28 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-08-29 | 2024-08-27 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-08-28 | 2024-08-26 | 2.165 | 44,056 | +0 | 0.02% | 95,384 |
| 2024-08-27 | 2024-08-23 | 2.165 | 44,056 | +0 | 0.02% | 95,384 |
| 2024-08-26 | 2024-08-22 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-08-23 | 2024-08-21 | 2.165 | 44,056 | +0 | 0.02% | 95,384 |
| 2024-08-22 | 2024-08-20 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-08-21 | 2024-08-19 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-08-20 | 2024-08-16 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-08-19 | 2024-08-15 | 2.209 | 44,056 | +0 | 0.02% | 97,321 |
| 2024-08-16 | 2024-08-14 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-08-15 | 2024-08-13 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-08-14 | 2024-08-12 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-08-13 | 2024-08-09 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-08-12 | 2024-08-08 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-08-09 | 2024-08-07 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-08-08 | 2024-08-06 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-08-07 | 2024-08-05 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-08-06 | 2024-08-02 | 2.154 | 44,056 | +0 | 0.02% | 94,900 |
| 2024-08-05 | 2024-08-01 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-08-02 | 2024-07-31 | 2.132 | 44,056 | +0 | 0.02% | 93,932 |
| 2024-08-01 | 2024-07-30 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-07-31 | 2024-07-29 | 2.143 | 44,056 | +0 | 0.02% | 94,416 |
| 2024-07-30 | 2024-07-26 | 2.209 | 44,056 | +0 | 0.02% | 97,321 |
| 2024-07-29 | 2024-07-25 | 2.209 | 44,056 | +0 | 0.02% | 97,321 |
| 2024-07-26 | 2024-07-24 | 2.209 | 44,056 | +0 | 0.02% | 97,321 |
| 2024-07-25 | 2024-07-23 | 2.209 | 44,056 | +0 | 0.02% | 97,321 |
| 2024-07-24 | 2024-07-22 | 2.308 | 44,056 | +0 | 0.02% | 101,679 |
| 2024-07-23 | 2024-07-19 | 2.308 | 44,056 | +0 | 0.02% | 101,679 |
| 2024-07-22 | 2024-07-18 | 2.308 | 44,056 | +0 | 0.02% | 101,679 |
| 2024-07-19 | 2024-07-17 | 2.308 | 44,056 | +0 | 0.02% | 101,679 |
| 2024-07-18 | 2024-07-16 | 2.308 | 44,056 | +0 | 0.02% | 101,679 |
| 2024-07-17 | 2024-07-15 | 2.308 | 44,056 | +0 | 0.02% | 101,679 |
| 2024-07-16 | 2024-07-12 | 2.308 | 44,056 | +0 | 0.02% | 101,679 |
| 2024-07-15 | 2024-07-11 | 2.308 | 44,056 | +0 | 0.02% | 101,679 |
| 2024-07-12 | 2024-07-10 | 2.319 | 44,056 | +0 | 0.02% | 102,163 |
| 2024-07-11 | 2024-07-09 | 2.308 | 44,056 | +0 | 0.02% | 101,679 |
| 2024-07-10 | 2024-07-08 | 2.308 | 44,056 | +0 | 0.02% | 101,679 |
| 2024-07-09 | 2024-07-05 | 2.319 | 44,056 | +0 | 0.02% | 102,163 |
| 2024-07-08 | 2024-07-04 | 2.319 | 44,056 | +0 | 0.02% | 102,163 |
| 2024-07-05 | 2024-07-03 | 2.330 | 44,056 | +0 | 0.02% | 102,647 |
| 2024-07-04 | 2024-07-02 | 2.330 | 44,056 | +0 | 0.02% | 102,647 |
| 2024-07-03 | 2024-06-28 | 2.330 | 44,056 | +0 | 0.02% | 102,647 |
| 2024-07-02 | 2024-06-27 | 2.330 | 44,056 | +0 | 0.02% | 102,647 |
| 2024-06-28 | 2024-06-26 | 2.352 | 44,056 | +0 | 0.02% | 103,616 |
| 2024-06-27 | 2024-06-25 | 2.374 | 44,056 | +0 | 0.02% | 104,584 |
| 2024-06-26 | 2024-06-24 | 2.352 | 44,056 | +0 | 0.02% | 103,616 |
| 2024-06-25 | 2024-06-21 | 2.352 | 44,056 | +0 | 0.02% | 103,616 |
| 2024-06-24 | 2024-06-20 | 2.374 | 44,056 | +0 | 0.02% | 104,584 |
| 2024-06-21 | 2024-06-19 | 2.374 | 44,056 | +0 | 0.02% | 104,584 |
| 2024-06-20 | 2024-06-18 | 2.374 | 44,056 | +0 | 0.02% | 104,584 |
| 2024-06-19 | 2024-06-17 | 2.374 | 44,056 | +0 | 0.02% | 104,584 |
| 2024-06-18 | 2024-06-14 | 2.374 | 44,056 | +0 | 0.02% | 104,584 |
| 2024-06-17 | 2024-06-13 | 2.352 | 44,056 | +0 | 0.02% | 103,616 |
| 2024-06-14 | 2024-06-12 | 2.352 | 44,056 | +0 | 0.02% | 103,616 |
| 2024-06-13 | 2024-06-11 | 2.330 | 44,056 | +0 | 0.02% | 102,647 |
| 2024-06-12 | 2024-06-07 | 2.330 | 44,056 | +0 | 0.02% | 102,647 |
| 2024-06-11 | 2024-06-06 | 2.308 | 44,056 | +0 | 0.02% | 101,679 |
| 2024-06-07 | 2024-06-05 | 2.357 | 44,056 | +0 | 0.02% | 103,858 |
| 2024-06-06 | 2024-06-04 | 2.480 | 44,056 | +0 | 0.02% | 109,252 |
| 2024-06-05 | 2024-06-03 | 2.480 | 44,056 | +1,101 | 0.02% | 109,252 |
| 2024-06-04 | 2024-05-31 | 2.480 | 42,955 | +0 | 0.02% | 106,522 |
| 2024-06-03 | 2024-05-30 | 2.480 | 42,955 | +0 | 0.02% | 106,522 |
| 2024-05-31 | 2024-05-29 | 2.480 | 42,955 | +0 | 0.02% | 106,522 |
| 2024-05-30 | 2024-05-28 | 2.480 | 42,955 | +0 | 0.02% | 106,522 |
| 2024-05-29 | 2024-05-27 | 2.514 | 42,955 | +0 | 0.02% | 107,974 |
| 2024-05-28 | 2024-05-24 | 2.514 | 42,955 | +0 | 0.02% | 107,974 |
| 2024-05-27 | 2024-05-23 | 2.547 | 42,955 | +0 | 0.02% | 109,427 |
| 2024-05-24 | 2024-05-22 | 2.547 | 42,955 | +0 | 0.02% | 109,427 |
| 2024-05-23 | 2024-05-21 | 2.547 | 42,955 | +0 | 0.02% | 109,427 |
| 2024-05-22 | 2024-05-20 | 2.547 | 42,955 | +0 | 0.02% | 109,427 |
| 2024-05-21 | 2024-05-17 | 2.547 | 42,955 | +0 | 0.02% | 109,427 |
| 2024-05-20 | 2024-05-16 | 2.547 | 42,955 | +0 | 0.02% | 109,427 |
| 2024-05-17 | 2024-05-14 | 2.502 | 42,955 | +0 | 0.02% | 107,490 |
| 2024-05-16 | 2024-05-13 | 2.502 | 42,955 | +0 | 0.02% | 107,490 |
| 2024-05-14 | 2024-05-10 | 2.514 | 42,955 | +0 | 0.02% | 107,974 |
| 2024-05-13 | 2024-05-09 | 2.502 | 42,955 | +0 | 0.02% | 107,490 |
| 2024-05-10 | 2024-05-08 | 2.502 | 42,955 | +0 | 0.02% | 107,490 |
| 2024-05-09 | 2024-05-07 | 2.502 | 42,955 | +0 | 0.02% | 107,490 |
| 2024-05-08 | 2024-05-06 | 2.491 | 42,955 | +0 | 0.02% | 107,006 |
| 2024-05-07 | 2024-05-03 | 2.502 | 42,955 | +0 | 0.02% | 107,490 |
| 2024-05-06 | 2024-05-02 | 2.502 | 42,955 | +0 | 0.02% | 107,490 |
| 2024-05-03 | 2024-04-30 | 2.502 | 42,955 | +0 | 0.02% | 107,490 |
| 2024-05-02 | 2024-04-29 | 2.491 | 42,955 | +0 | 0.02% | 107,006 |
| 2024-04-30 | 2024-04-26 | 2.491 | 42,955 | +0 | 0.02% | 107,006 |
| 2024-04-29 | 2024-04-25 | 2.491 | 42,955 | +0 | 0.02% | 107,006 |
| 2024-04-26 | 2024-04-24 | 2.491 | 42,955 | +0 | 0.02% | 107,006 |
| 2024-04-25 | 2024-04-23 | 2.469 | 42,955 | +0 | 0.02% | 106,037 |
| 2024-04-24 | 2024-04-22 | 2.525 | 42,955 | +0 | 0.02% | 108,458 |
| 2024-04-23 | 2024-04-19 | 2.525 | 42,955 | +0 | 0.02% | 108,458 |
| 2024-04-22 | 2024-04-18 | 2.525 | 42,955 | +0 | 0.02% | 108,458 |
| 2024-04-19 | 2024-04-17 | 2.559 | 42,955 | +0 | 0.02% | 109,911 |
| 2024-04-18 | 2024-04-16 | 2.559 | 42,955 | +0 | 0.02% | 109,911 |
| 2024-04-17 | 2024-04-15 | 2.570 | 42,955 | +0 | 0.02% | 110,395 |
| 2024-04-16 | 2024-04-12 | 2.570 | 42,955 | +0 | 0.02% | 110,395 |
| 2024-04-15 | 2024-04-11 | 2.570 | 42,955 | +0 | 0.02% | 110,395 |
| 2024-04-12 | 2024-04-10 | 2.559 | 42,955 | +0 | 0.02% | 109,911 |
| 2024-04-11 | 2024-04-09 | 2.559 | 42,955 | +0 | 0.02% | 109,911 |
| 2024-04-10 | 2024-04-08 | 2.559 | 42,955 | +0 | 0.02% | 109,911 |
| 2024-04-09 | 2024-04-05 | 2.559 | 42,955 | +0 | 0.02% | 109,911 |
| 2024-04-08 | 2024-04-03 | 2.536 | 42,955 | +0 | 0.02% | 108,943 |
| 2024-04-05 | 2024-04-02 | 2.536 | 42,955 | +0 | 0.02% | 108,943 |
| 2024-04-03 | 2024-03-28 | 2.536 | 42,955 | +0 | 0.02% | 108,943 |
| 2024-04-02 | 2024-03-27 | 2.536 | 42,955 | +0 | 0.02% | 108,943 |
| 2024-03-28 | 2024-03-26 | 2.536 | 42,955 | +0 | 0.02% | 108,943 |
| 2024-03-27 | 2024-03-25 | 2.536 | 42,955 | +0 | 0.02% | 108,943 |
| 2024-03-26 | 2024-03-22 | 2.502 | 42,955 | +0 | 0.02% | 107,490 |
| 2024-03-25 | 2024-03-21 | 2.480 | 42,955 | +0 | 0.02% | 106,522 |
| 2024-03-22 | 2024-03-20 | 2.457 | 42,955 | +0 | 0.02% | 105,553 |
| 2024-03-21 | 2024-03-19 | 2.435 | 42,955 | +0 | 0.02% | 104,585 |
| 2024-03-20 | 2024-03-18 | 2.547 | 42,955 | +0 | 0.02% | 109,427 |
| 2024-03-19 | 2024-03-15 | 2.547 | 42,955 | +0 | 0.02% | 109,427 |
| 2024-03-18 | 2024-03-14 | 2.536 | 42,955 | +0 | 0.02% | 108,943 |
| 2024-03-15 | 2024-03-13 | 2.536 | 42,955 | +0 | 0.02% | 108,943 |
| 2024-03-14 | 2024-03-12 | 2.536 | 42,955 | +0 | 0.02% | 108,943 |
| 2024-03-13 | 2024-03-11 | 2.536 | 42,955 | +0 | 0.02% | 108,943 |
| 2024-03-12 | 2024-03-08 | 2.536 | 42,955 | +0 | 0.02% | 108,943 |
| 2024-03-11 | 2024-03-07 | 2.615 | 42,955 | +0 | 0.02% | 112,332 |
| 2024-03-08 | 2024-03-06 | 2.649 | 42,955 | +0 | 0.02% | 113,784 |
| 2024-03-07 | 2024-03-05 | 2.649 | 42,955 | +0 | 0.02% | 113,784 |
| 2024-03-06 | 2024-03-04 | 2.705 | 42,955 | +0 | 0.02% | 116,205 |
| 2024-03-05 | 2024-03-01 | 2.705 | 42,955 | +0 | 0.02% | 116,205 |
| 2024-03-04 | 2024-02-29 | 2.705 | 42,955 | +0 | 0.02% | 116,205 |
| 2024-03-01 | 2024-02-28 | 2.773 | 42,955 | +0 | 0.02% | 119,111 |
| 2024-02-29 | 2024-02-27 | 2.660 | 42,955 | +0 | 0.02% | 114,269 |
| 2024-02-28 | 2024-02-26 | 2.660 | 42,955 | +0 | 0.02% | 114,269 |
| 2024-02-27 | 2024-02-23 | 2.604 | 42,955 | +0 | 0.02% | 111,848 |
| 2024-02-26 | 2024-02-22 | 2.705 | 42,955 | +0 | 0.02% | 116,205 |
| 2024-02-23 | 2024-02-21 | 2.705 | 42,955 | +0 | 0.02% | 116,205 |
| 2024-02-22 | 2024-02-20 | 2.739 | 42,955 | +0 | 0.02% | 117,658 |
| 2024-02-21 | 2024-02-19 | 2.739 | 42,955 | +0 | 0.02% | 117,658 |
| 2024-02-20 | 2024-02-16 | 2.739 | 42,955 | +0 | 0.02% | 117,658 |
| 2024-02-19 | 2024-02-15 | 2.762 | 42,955 | +0 | 0.02% | 118,626 |
| 2024-02-16 | 2024-02-14 | 2.762 | 42,955 | +0 | 0.02% | 118,626 |
| 2024-02-15 | 2024-02-09 | 2.762 | 42,955 | +0 | 0.02% | 118,626 |
| 2024-02-14 | 2024-02-07 | 2.683 | 42,955 | +0 | 0.02% | 115,237 |
| 2024-02-08 | 2024-02-06 | 2.683 | 42,955 | +0 | 0.02% | 115,237 |
| 2024-02-07 | 2024-02-05 | 2.683 | 42,955 | +0 | 0.02% | 115,237 |
| 2024-02-06 | 2024-02-02 | 2.683 | 42,955 | +0 | 0.02% | 115,237 |
| 2024-02-05 | 2024-02-01 | 2.683 | 42,955 | +0 | 0.02% | 115,237 |
| 2024-02-02 | 2024-01-31 | 2.683 | 42,955 | +0 | 0.02% | 115,237 |
| 2024-02-01 | 2024-01-30 | 2.683 | 42,955 | +0 | 0.02% | 115,237 |
| 2024-01-31 | 2024-01-29 | 2.683 | 42,955 | +0 | 0.02% | 115,237 |
| 2024-01-30 | 2024-01-26 | 2.660 | 42,955 | +0 | 0.02% | 114,269 |
| 2024-01-29 | 2024-01-25 | 2.660 | 42,955 | +0 | 0.02% | 114,269 |
| 2024-01-26 | 2024-01-24 | 2.660 | 42,955 | +0 | 0.02% | 114,269 |
| 2024-01-25 | 2024-01-23 | 2.660 | 42,955 | +0 | 0.02% | 114,269 |
| 2024-01-24 | 2024-01-22 | 2.931 | 42,955 | +0 | 0.02% | 125,889 |
| 2024-01-23 | 2024-01-19 | 2.705 | 42,955 | +0 | 0.02% | 116,205 |
| 2024-01-22 | 2024-01-18 | 2.705 | 42,955 | +0 | 0.02% | 116,205 |
| 2024-01-19 | 2024-01-17 | 2.705 | 42,955 | +0 | 0.02% | 116,205 |
| 2024-01-18 | 2024-01-16 | 2.739 | 42,955 | +0 | 0.02% | 117,658 |
| 2024-01-17 | 2024-01-15 | 2.739 | 42,955 | +0 | 0.02% | 117,658 |
| 2024-01-16 | 2024-01-12 | 2.762 | 42,955 | +0 | 0.02% | 118,626 |
| 2024-01-15 | 2024-01-11 | 2.762 | 42,955 | +0 | 0.02% | 118,626 |
| 2024-01-12 | 2024-01-10 | 2.818 | 42,955 | +0 | 0.02% | 121,047 |
| 2024-01-11 | 2024-01-09 | 2.818 | 42,955 | +0 | 0.02% | 121,047 |
| 2024-01-10 | 2024-01-08 | 2.874 | 42,955 | +0 | 0.02% | 123,468 |
| 2024-01-09 | 2024-01-05 | 2.874 | 42,955 | +0 | 0.02% | 123,468 |
| 2024-01-08 | 2024-01-04 | 2.852 | 42,955 | +0 | 0.02% | 122,500 |
| 2024-01-05 | 2024-01-03 | 2.818 | 42,955 | +0 | 0.02% | 121,047 |
| 2024-01-04 | 2024-01-02 | 2.841 | 42,955 | +0 | 0.02% | 122,016 |
| 2024-01-03 | 2023-12-29 | 2.863 | 42,955 | +0 | 0.02% | 122,984 |
| 2024-01-02 | 2023-12-28 | 2.852 | 42,955 | +0 | 0.02% | 122,500 |
| 2023-12-29 | 2023-12-27 | 2.852 | 42,955 | +0 | 0.02% | 122,500 |
| 2023-12-28 | 2023-12-22 | 2.841 | 42,955 | +0 | 0.02% | 122,016 |
| 2023-12-27 | 2023-12-21 | 2.829 | 42,955 | +0 | 0.02% | 121,531 |
| 2023-12-22 | 2023-12-20 | 2.863 | 42,955 | +0 | 0.02% | 122,984 |
| 2023-12-21 | 2023-12-19 | 2.863 | 42,955 | +0 | 0.02% | 122,984 |
| 2023-12-20 | 2023-12-18 | 2.863 | 42,955 | +0 | 0.02% | 122,984 |
| 2023-12-19 | 2023-12-15 | 2.852 | 42,955 | +0 | 0.02% | 122,500 |
| 2023-12-18 | 2023-12-14 | 2.886 | 42,955 | +0 | 0.02% | 123,952 |
| 2023-12-15 | 2023-12-13 | 2.886 | 42,955 | +0 | 0.02% | 123,952 |
| 2023-12-14 | 2023-12-12 | 2.874 | 42,955 | +0 | 0.02% | 123,468 |
| 2023-12-13 | 2023-12-11 | 2.886 | 42,955 | +0 | 0.02% | 123,952 |
| 2023-12-12 | 2023-12-08 | 2.874 | 42,955 | +0 | 0.02% | 123,468 |
| 2023-12-11 | 2023-12-07 | 2.874 | 42,955 | +0 | 0.02% | 123,468 |
| 2023-12-08 | 2023-12-06 | 2.863 | 42,955 | +0 | 0.02% | 122,984 |
| 2023-12-07 | 2023-12-05 | 2.874 | 42,955 | +0 | 0.02% | 123,468 |
| 2023-12-06 | 2023-12-04 | 2.919 | 42,955 | +0 | 0.02% | 125,405 |
| 2023-12-05 | 2023-12-01 | 2.908 | 42,955 | +0 | 0.02% | 124,921 |
| 2023-12-04 | 2023-11-30 | 2.886 | 42,955 | +0 | 0.02% | 123,952 |
| 2023-12-01 | 2023-11-29 | 2.919 | 42,955 | +0 | 0.02% | 125,405 |
| 2023-11-30 | 2023-11-28 | 2.919 | 42,955 | +0 | 0.02% | 125,405 |
| 2023-11-29 | 2023-11-27 | 2.931 | 42,955 | +0 | 0.02% | 125,889 |
| 2023-11-28 | 2023-11-24 | 2.908 | 42,955 | +0 | 0.02% | 124,921 |
| 2023-11-27 | 2023-11-23 | 2.908 | 42,955 | +0 | 0.02% | 124,921 |
| 2023-11-24 | 2023-11-22 | 2.897 | 42,955 | +0 | 0.02% | 124,437 |
| 2023-11-23 | 2023-11-21 | 2.852 | 42,955 | +0 | 0.02% | 122,500 |
| 2023-11-22 | 2023-11-20 | 2.841 | 42,955 | +0 | 0.02% | 122,016 |
| 2023-11-21 | 2023-11-17 | 2.795 | 42,955 | +0 | 0.02% | 120,079 |
| 2023-11-20 | 2023-11-16 | 2.931 | 42,955 | +0 | 0.02% | 125,889 |
| 2023-11-17 | 2023-11-15 | 2.931 | 42,955 | +0 | 0.02% | 125,889 |
| 2023-11-16 | 2023-11-14 | 2.931 | 42,955 | +0 | 0.02% | 125,889 |
| 2023-11-15 | 2023-11-13 | 2.908 | 42,955 | +0 | 0.02% | 124,921 |
| 2023-11-14 | 2023-11-10 | 2.897 | 42,955 | +0 | 0.02% | 124,437 |
| 2023-11-13 | 2023-11-09 | 2.897 | 42,955 | +0 | 0.02% | 124,437 |
| 2023-11-10 | 2023-11-08 | 2.897 | 42,955 | +0 | 0.02% | 124,437 |
| 2023-11-09 | 2023-11-07 | 2.874 | 42,955 | +0 | 0.02% | 123,468 |
| 2023-11-08 | 2023-11-06 | 2.874 | 42,955 | +0 | 0.02% | 123,468 |
| 2023-11-07 | 2023-11-03 | 2.852 | 42,955 | +0 | 0.02% | 122,500 |
| 2023-11-06 | 2023-11-02 | 2.818 | 42,955 | +0 | 0.02% | 121,047 |
| 2023-11-03 | 2023-11-01 | 2.807 | 42,955 | +0 | 0.02% | 120,563 |
| 2023-11-02 | 2023-10-31 | 2.807 | 42,955 | +0 | 0.02% | 120,563 |
| 2023-11-01 | 2023-10-30 | 2.750 | 42,955 | +0 | 0.02% | 118,142 |
| 2023-10-31 | 2023-10-27 | 2.773 | 42,955 | +0 | 0.02% | 119,111 |
| 2023-10-30 | 2023-10-26 | 2.829 | 42,955 | +0 | 0.02% | 121,531 |
| 2023-10-27 | 2023-10-25 | 2.829 | 42,955 | +0 | 0.02% | 121,531 |
| 2023-10-26 | 2023-10-24 | 2.750 | 42,955 | +0 | 0.02% | 118,142 |
| 2023-10-25 | 2023-10-20 | 2.728 | 42,955 | +0 | 0.02% | 117,174 |
| 2023-10-24 | 2023-10-19 | 2.717 | 42,955 | +0 | 0.02% | 116,690 |
| 2023-10-20 | 2023-10-18 | 2.683 | 42,955 | +0 | 0.02% | 115,237 |
| 2023-10-19 | 2023-10-17 | 2.638 | 42,955 | +0 | 0.02% | 113,300 |
| 2023-10-18 | 2023-10-16 | 2.593 | 42,955 | +0 | 0.02% | 111,364 |
| 2023-10-17 | 2023-10-13 | 2.593 | 42,955 | +0 | 0.02% | 111,364 |
| 2023-10-16 | 2023-10-12 | 2.615 | 42,955 | +0 | 0.02% | 112,332 |
| 2023-10-13 | 2023-10-11 | 2.593 | 42,955 | +0 | 0.02% | 111,364 |
| 2023-10-12 | 2023-10-10 | 2.570 | 42,955 | +0 | 0.02% | 110,395 |
| 2023-10-11 | 2023-10-09 | 2.536 | 42,955 | +0 | 0.02% | 108,943 |
| 2023-10-10 | 2023-10-06 | 2.525 | 42,955 | +0 | 0.02% | 108,458 |
| 2023-10-09 | 2023-10-05 | 2.525 | 42,955 | +0 | 0.02% | 108,458 |
| 2023-10-06 | 2023-10-04 | 2.525 | 42,955 | +0 | 0.02% | 108,458 |
| 2023-10-05 | 2023-10-03 | 2.469 | 42,955 | +0 | 0.02% | 106,037 |
| 2023-10-04 | 2023-09-29 | 2.469 | 42,955 | +0 | 0.02% | 106,037 |
| 2023-10-03 | 2023-09-28 | 2.390 | 42,955 | +0 | 0.02% | 102,648 |
| 2023-09-29 | 2023-09-27 | 2.390 | 42,955 | +0 | 0.02% | 102,648 |
| 2023-09-28 | 2023-09-26 | 2.378 | 42,955 | +0 | 0.02% | 102,164 |
| 2023-09-27 | 2023-09-25 | 2.593 | 42,955 | +0 | 0.02% | 111,364 |
| 2023-09-26 | 2023-09-22 | 2.593 | 42,955 | +0 | 0.02% | 111,364 |
| 2023-09-25 | 2023-09-21 | 2.593 | 42,955 | +0 | 0.02% | 111,364 |
| 2023-09-22 | 2023-09-20 | 2.593 | 42,955 | +0 | 0.02% | 111,364 |
| 2023-09-21 | 2023-09-19 | 2.593 | 42,955 | +0 | 0.02% | 111,364 |
| 2023-09-20 | 2023-09-18 | 2.593 | 42,955 | +0 | 0.02% | 111,364 |
| 2023-09-19 | 2023-09-15 | 2.593 | 42,955 | +0 | 0.02% | 111,364 |
| 2023-09-18 | 2023-09-14 | 2.593 | 42,955 | +0 | 0.02% | 111,364 |
| 2023-09-15 | 2023-09-13 | 2.593 | 42,955 | +0 | 0.02% | 111,364 |
| 2023-09-14 | 2023-09-12 | 2.593 | 42,955 | +0 | 0.02% | 111,364 |
| 2023-09-13 | 2023-09-11 | 2.593 | 42,955 | +0 | 0.02% | 111,364 |
| 2023-09-12 | 2023-09-07 | 2.423 | 42,955 | +0 | 0.02% | 104,101 |
| 2023-09-11 | 2023-09-06 | 2.593 | 42,955 | +0 | 0.02% | 111,364 |
| 2023-09-07 | 2023-09-05 | 2.638 | 42,955 | +0 | 0.02% | 113,300 |
| 2023-09-06 | 2023-09-04 | 2.683 | 42,955 | +0 | 0.02% | 115,237 |
| 2023-09-05 | 2023-08-31 | 2.536 | 42,955 | +0 | 0.02% | 108,943 |
| 2023-09-04 | 2023-08-30 | 2.600 | 42,955 | +0 | 0.02% | 111,672 |
| 2023-08-31 | 2023-08-29 | 2.600 | 42,955 | +1,050 | 0.02% | 111,672 |
| 2023-08-30 | 2023-08-28 | 2.484 | 41,905 | +0 | 0.02% | 104,101 |
| 2023-08-29 | 2023-08-25 | 2.484 | 41,905 | +0 | 0.02% | 104,101 |
| 2023-08-28 | 2023-08-24 | 2.484 | 41,905 | +0 | 0.02% | 104,101 |
| 2023-08-25 | 2023-08-23 | 2.496 | 41,905 | +0 | 0.02% | 104,585 |
| 2023-08-24 | 2023-08-22 | 2.484 | 41,905 | +0 | 0.02% | 104,101 |
| 2023-08-23 | 2023-08-21 | 2.369 | 41,905 | +0 | 0.02% | 99,259 |
| 2023-08-22 | 2023-08-18 | 2.450 | 41,905 | +0 | 0.02% | 102,648 |
| 2023-08-21 | 2023-08-17 | 2.438 | 41,905 | +0 | 0.02% | 102,164 |
| 2023-08-18 | 2023-08-16 | 2.600 | 41,905 | +0 | 0.02% | 108,943 |
| 2023-08-17 | 2023-08-15 | 2.600 | 41,905 | +0 | 0.02% | 108,943 |
| 2023-08-16 | 2023-08-14 | 2.600 | 41,905 | +0 | 0.02% | 108,943 |
| 2023-08-15 | 2023-08-11 | 2.600 | 41,905 | +0 | 0.02% | 108,943 |
| 2023-08-14 | 2023-08-10 | 2.577 | 41,905 | +0 | 0.02% | 107,974 |
| 2023-08-11 | 2023-08-09 | 2.600 | 41,905 | +0 | 0.02% | 108,943 |
| 2023-08-10 | 2023-08-08 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-08-09 | 2023-08-07 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-08-08 | 2023-08-04 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-08-07 | 2023-08-03 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-08-04 | 2023-08-02 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-08-03 | 2023-08-01 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-08-02 | 2023-07-31 | 2.611 | 41,905 | +0 | 0.02% | 109,427 |
| 2023-08-01 | 2023-07-28 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-31 | 2023-07-27 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-28 | 2023-07-26 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-27 | 2023-07-25 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-26 | 2023-07-24 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-25 | 2023-07-21 | 2.704 | 41,905 | +0 | 0.02% | 113,300 |
| 2023-07-24 | 2023-07-20 | 2.727 | 41,905 | +0 | 0.02% | 114,269 |
| 2023-07-21 | 2023-07-19 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-20 | 2023-07-18 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-19 | 2023-07-14 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-18 | 2023-07-13 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-14 | 2023-07-12 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-13 | 2023-07-11 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-12 | 2023-07-10 | 2.646 | 41,905 | +0 | 0.02% | 110,879 |
| 2023-07-11 | 2023-07-07 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-10 | 2023-07-06 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-07 | 2023-07-05 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-06 | 2023-07-04 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-05 | 2023-07-03 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-04 | 2023-06-30 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-07-03 | 2023-06-29 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-30 | 2023-06-28 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-29 | 2023-06-27 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-28 | 2023-06-26 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-27 | 2023-06-23 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-26 | 2023-06-21 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-23 | 2023-06-20 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-21 | 2023-06-19 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-20 | 2023-06-16 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-19 | 2023-06-15 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-16 | 2023-06-14 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-15 | 2023-06-13 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-14 | 2023-06-12 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-13 | 2023-06-09 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-12 | 2023-06-08 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-09 | 2023-06-07 | 2.658 | 41,905 | +0 | 0.02% | 111,364 |
| 2023-06-08 | 2023-06-06 | 2.868 | 41,905 | +0 | 0.02% | 120,177 |
| 2023-06-07 | 2023-06-05 | 2.856 | 41,905 | +2,229 | 0.02% | 119,665 |
| 2023-06-06 | 2023-06-02 | 2.856 | 39,676 | +0 | 0.02% | 113,300 |
| 2023-06-05 | 2023-06-01 | 2.856 | 39,676 | +0 | 0.02% | 113,300 |
| 2023-06-02 | 2023-05-31 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2023-06-01 | 2023-05-30 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2023-05-31 | 2023-05-29 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2023-05-30 | 2023-05-25 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2023-05-29 | 2023-05-24 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2023-05-25 | 2023-05-23 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2023-05-24 | 2023-05-22 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-05-23 | 2023-05-19 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-05-22 | 2023-05-18 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-05-19 | 2023-05-17 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-05-18 | 2023-05-16 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-05-17 | 2023-05-15 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2023-05-16 | 2023-05-12 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-05-15 | 2023-05-11 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-05-12 | 2023-05-10 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-05-11 | 2023-05-09 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-05-10 | 2023-05-08 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-05-09 | 2023-05-05 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-05-08 | 2023-05-04 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-05-05 | 2023-05-03 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-05-04 | 2023-05-02 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-05-03 | 2023-04-28 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-05-02 | 2023-04-27 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-04-28 | 2023-04-26 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-04-27 | 2023-04-25 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-04-26 | 2023-04-24 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-04-25 | 2023-04-21 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-04-24 | 2023-04-20 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-04-21 | 2023-04-19 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-04-20 | 2023-04-18 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2023-04-19 | 2023-04-17 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-04-18 | 2023-04-14 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-04-17 | 2023-04-13 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-04-14 | 2023-04-12 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-04-13 | 2023-04-11 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-04-12 | 2023-04-06 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-04-11 | 2023-04-04 | 2.856 | 39,676 | +0 | 0.02% | 113,300 |
| 2023-04-06 | 2023-04-03 | 2.795 | 39,676 | +0 | 0.02% | 110,879 |
| 2023-04-04 | 2023-03-31 | 2.795 | 39,676 | +0 | 0.02% | 110,879 |
| 2023-04-03 | 2023-03-30 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-03-31 | 2023-03-29 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-03-30 | 2023-03-28 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-03-29 | 2023-03-27 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-03-28 | 2023-03-24 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-03-27 | 2023-03-23 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-03-24 | 2023-03-22 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-03-23 | 2023-03-21 | 2.904 | 39,676 | +0 | 0.02% | 115,237 |
| 2023-03-22 | 2023-03-20 | 2.904 | 39,676 | +0 | 0.02% | 115,237 |
| 2023-03-21 | 2023-03-17 | 2.904 | 39,676 | +0 | 0.02% | 115,237 |
| 2023-03-20 | 2023-03-16 | 2.795 | 39,676 | +0 | 0.02% | 110,879 |
| 2023-03-17 | 2023-03-15 | 2.917 | 39,676 | +0 | 0.02% | 115,721 |
| 2023-03-16 | 2023-03-14 | 2.917 | 39,676 | +0 | 0.02% | 115,721 |
| 2023-03-15 | 2023-03-13 | 2.917 | 39,676 | +0 | 0.02% | 115,721 |
| 2023-03-14 | 2023-03-10 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-03-13 | 2023-03-09 | 2.880 | 39,676 | +0 | 0.02% | 114,269 |
| 2023-03-10 | 2023-03-08 | 2.904 | 39,676 | +0 | 0.02% | 115,237 |
| 2023-03-09 | 2023-03-07 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-03-08 | 2023-03-06 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-03-07 | 2023-03-03 | 2.904 | 39,676 | +0 | 0.02% | 115,237 |
| 2023-03-06 | 2023-03-02 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-03-03 | 2023-03-01 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2023-03-02 | 2023-02-28 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-03-01 | 2023-02-27 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-02-28 | 2023-02-24 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-02-27 | 2023-02-23 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-02-24 | 2023-02-22 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-02-23 | 2023-02-21 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-02-22 | 2023-02-20 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-02-21 | 2023-02-17 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-02-20 | 2023-02-16 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-02-17 | 2023-02-15 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-02-16 | 2023-02-14 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-02-15 | 2023-02-13 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-02-14 | 2023-02-10 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-02-13 | 2023-02-09 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-02-10 | 2023-02-08 | 2.831 | 39,676 | +0 | 0.02% | 112,332 |
| 2023-02-09 | 2023-02-07 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-02-08 | 2023-02-06 | 2.953 | 39,676 | +0 | 0.02% | 117,174 |
| 2023-02-07 | 2023-02-03 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-02-06 | 2023-02-02 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-02-03 | 2023-02-01 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-02-02 | 2023-01-31 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-02-01 | 2023-01-30 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-01-31 | 2023-01-27 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-01-30 | 2023-01-26 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2023-01-27 | 2023-01-20 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2023-01-26 | 2023-01-19 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2023-01-20 | 2023-01-18 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2023-01-19 | 2023-01-17 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2023-01-18 | 2023-01-16 | 2.953 | 39,676 | +0 | 0.02% | 117,174 |
| 2023-01-17 | 2023-01-13 | 2.953 | 39,676 | +0 | 0.02% | 117,174 |
| 2023-01-16 | 2023-01-12 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-01-13 | 2023-01-11 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-01-12 | 2023-01-10 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-01-11 | 2023-01-09 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-01-10 | 2023-01-06 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-01-09 | 2023-01-05 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-01-06 | 2023-01-04 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-01-05 | 2023-01-03 | 2.904 | 39,676 | +0 | 0.02% | 115,237 |
| 2023-01-04 | 2022-12-30 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2023-01-03 | 2022-12-29 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2022-12-30 | 2022-12-28 | 2.917 | 39,676 | +0 | 0.02% | 115,721 |
| 2022-12-29 | 2022-12-23 | 2.917 | 39,676 | +0 | 0.02% | 115,721 |
| 2022-12-28 | 2022-12-22 | 2.917 | 39,676 | +0 | 0.02% | 115,721 |
| 2022-12-23 | 2022-12-21 | 2.990 | 39,676 | +0 | 0.02% | 118,626 |
| 2022-12-22 | 2022-12-20 | 2.990 | 39,676 | +0 | 0.02% | 118,626 |
| 2022-12-21 | 2022-12-19 | 2.990 | 39,676 | +0 | 0.02% | 118,626 |
| 2022-12-20 | 2022-12-16 | 2.990 | 39,676 | +0 | 0.02% | 118,626 |
| 2022-12-19 | 2022-12-15 | 2.978 | 39,676 | +0 | 0.02% | 118,142 |
| 2022-12-16 | 2022-12-14 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2022-12-15 | 2022-12-13 | 3.014 | 39,676 | +0 | 0.02% | 119,595 |
| 2022-12-14 | 2022-12-12 | 3.014 | 39,676 | +0 | 0.02% | 119,595 |
| 2022-12-13 | 2022-12-09 | 3.026 | 39,676 | +0 | 0.02% | 120,079 |
| 2022-12-12 | 2022-12-08 | 3.063 | 39,676 | +0 | 0.02% | 121,531 |
| 2022-12-09 | 2022-12-07 | 3.063 | 39,676 | +0 | 0.02% | 121,531 |
| 2022-12-08 | 2022-12-06 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2022-12-07 | 2022-12-05 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2022-12-06 | 2022-12-02 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2022-12-05 | 2022-12-01 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2022-12-02 | 2022-11-30 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2022-12-01 | 2022-11-29 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2022-11-30 | 2022-11-28 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2022-11-29 | 2022-11-25 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2022-11-28 | 2022-11-24 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2022-11-25 | 2022-11-23 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2022-11-24 | 2022-11-22 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2022-11-23 | 2022-11-21 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2022-11-22 | 2022-11-18 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2022-11-21 | 2022-11-17 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2022-11-18 | 2022-11-16 | 2.856 | 39,676 | +0 | 0.02% | 113,300 |
| 2022-11-17 | 2022-11-15 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2022-11-16 | 2022-11-14 | 2.843 | 39,676 | +0 | 0.02% | 112,816 |
| 2022-11-15 | 2022-11-11 | 2.965 | 39,676 | +0 | 0.02% | 117,658 |
| 2022-11-14 | 2022-11-10 | 2.819 | 39,676 | +0 | 0.02% | 111,848 |
| 2022-11-11 | 2022-11-09 | 2.819 | 39,676 | +0 | 0.02% | 111,848 |
| 2022-11-10 | 2022-11-08 | 2.819 | 39,676 | +0 | 0.02% | 111,848 |
| 2022-11-09 | 2022-11-07 | 2.819 | 39,676 | +0 | 0.02% | 111,848 |
| 2022-11-08 | 2022-11-04 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2022-11-07 | 2022-11-03 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2022-11-04 | 2022-11-02 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2022-11-03 | 2022-11-01 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2022-11-02 | 2022-10-31 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2022-11-01 | 2022-10-28 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2022-10-31 | 2022-10-27 | 2.795 | 39,676 | +0 | 0.02% | 110,879 |
| 2022-10-28 | 2022-10-26 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2022-10-27 | 2022-10-25 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2022-10-26 | 2022-10-24 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2022-10-25 | 2022-10-21 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2022-10-24 | 2022-10-20 | 2.868 | 39,676 | +0 | 0.02% | 113,784 |
| 2022-10-21 | 2022-10-19 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2022-10-20 | 2022-10-18 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2022-10-19 | 2022-10-17 | 2.795 | 39,676 | +0 | 0.02% | 110,879 |
| 2022-10-18 | 2022-10-14 | 2.807 | 39,676 | +0 | 0.02% | 111,364 |
| 2022-10-17 | 2022-10-13 | 2.795 | 39,676 | +0 | 0.02% | 110,879 |
| 2022-10-14 | 2022-10-12 | 2.795 | 39,676 | +0 | 0.02% | 110,879 |
| 2022-10-13 | 2022-10-11 | 2.770 | 39,676 | +0 | 0.02% | 109,911 |
| 2022-10-12 | 2022-10-10 | 2.770 | 39,676 | +0 | 0.02% | 109,911 |
| 2022-10-11 | 2022-10-07 | 2.929 | 39,676 | +0 | 0.02% | 116,205 |
| 2022-10-10 | 2022-10-06 | 2.965 | 39,676 | +0 | 0.02% | 117,658 |
| 2022-10-07 | 2022-10-05 | 2.941 | 39,676 | +0 | 0.02% | 116,690 |
| 2022-10-06 | 2022-10-03 | 2.941 | 39,676 | +0 | 0.02% | 116,690 |
| 2022-10-05 | 2022-09-30 | 2.941 | 39,676 | +0 | 0.02% | 116,690 |
| 2022-10-03 | 2022-09-29 | 2.941 | 39,676 | +0 | 0.02% | 116,690 |
| 2022-09-30 | 2022-09-28 | 2.941 | 39,676 | +0 | 0.02% | 116,690 |
| 2022-09-29 | 2022-09-27 | 2.965 | 39,676 | +0 | 0.02% | 117,658 |
| 2022-09-28 | 2022-09-26 | 2.990 | 39,676 | +0 | 0.02% | 118,626 |
| 2022-09-27 | 2022-09-23 | 2.990 | 39,676 | +0 | 0.02% | 118,626 |
| 2022-09-26 | 2022-09-22 | 2.990 | 39,676 | +0 | 0.02% | 118,626 |
| 2022-09-23 | 2022-09-21 | 3.002 | 39,676 | +0 | 0.02% | 119,111 |
| 2022-09-22 | 2022-09-20 | 3.002 | 39,676 | +0 | 0.02% | 119,111 |
| 2022-09-21 | 2022-09-19 | 3.002 | 39,676 | +0 | 0.02% | 119,111 |
| 2022-09-20 | 2022-09-16 | 3.002 | 39,676 | +0 | 0.02% | 119,111 |
| 2022-09-19 | 2022-09-15 | 3.100 | 39,676 | +0 | 0.02% | 122,984 |
| 2022-09-16 | 2022-09-14 | 3.051 | 39,676 | +0 | 0.02% | 121,047 |
| 2022-09-15 | 2022-09-13 | 3.051 | 39,676 | +0 | 0.02% | 121,047 |
| 2022-09-14 | 2022-09-09 | 3.063 | 39,676 | +0 | 0.02% | 121,531 |
| 2022-09-13 | 2022-09-08 | 2.953 | 39,676 | +0 | 0.02% | 117,174 |
| 2022-09-09 | 2022-09-07 | 2.941 | 39,676 | +0 | 0.02% | 116,690 |
| 2022-09-08 | 2022-09-06 | 2.990 | 39,676 | +0 | 0.02% | 118,626 |
| 2022-09-07 | 2022-09-05 | 2.990 | 39,676 | +0 | 0.02% | 118,626 |
| 2022-09-06 | 2022-09-02 | 3.026 | 39,676 | +0 | 0.02% | 120,079 |
| 2022-09-05 | 2022-09-01 | 3.026 | 39,676 | +0 | 0.02% | 120,079 |
| 2022-09-02 | 2022-08-31 | 3.145 | 39,676 | +0 | 0.02% | 124,762 |
| 2022-09-01 | 2022-08-30 | 3.245 | 39,676 | +1,027 | 0.02% | 128,739 |
| 2022-08-31 | 2022-08-29 | 3.132 | 38,649 | +0 | 0.02% | 121,049 |
| 2022-08-30 | 2022-08-26 | 3.207 | 38,649 | +0 | 0.02% | 123,954 |
| 2022-08-29 | 2022-08-25 | 3.232 | 38,649 | +0 | 0.02% | 124,922 |
| 2022-08-26 | 2022-08-24 | 3.232 | 38,649 | +0 | 0.02% | 124,922 |
| 2022-08-25 | 2022-08-23 | 3.195 | 38,649 | +0 | 0.02% | 123,470 |
| 2022-08-24 | 2022-08-22 | 3.170 | 38,649 | +0 | 0.02% | 122,501 |
| 2022-08-23 | 2022-08-19 | 3.157 | 38,649 | +0 | 0.02% | 122,017 |
| 2022-08-22 | 2022-08-18 | 3.132 | 38,649 | +0 | 0.02% | 121,049 |
| 2022-08-19 | 2022-08-17 | 3.132 | 38,649 | +0 | 0.02% | 121,049 |
| 2022-08-18 | 2022-08-16 | 3.257 | 38,649 | +0 | 0.02% | 125,891 |
| 2022-08-17 | 2022-08-15 | 3.257 | 38,649 | +0 | 0.02% | 125,891 |
| 2022-08-16 | 2022-08-12 | 3.257 | 38,649 | +0 | 0.02% | 125,891 |
| 2022-08-15 | 2022-08-11 | 3.232 | 38,649 | +0 | 0.02% | 124,922 |
| 2022-08-12 | 2022-08-10 | 3.132 | 38,649 | +0 | 0.02% | 121,049 |
| 2022-08-11 | 2022-08-09 | 3.132 | 38,649 | +0 | 0.02% | 121,049 |
| 2022-08-10 | 2022-08-08 | 3.132 | 38,649 | +0 | 0.02% | 121,049 |
| 2022-08-09 | 2022-08-05 | 3.132 | 38,649 | +0 | 0.02% | 121,049 |
| 2022-08-08 | 2022-08-04 | 3.132 | 38,649 | +0 | 0.02% | 121,049 |
| 2022-08-05 | 2022-08-03 | 3.082 | 38,649 | +0 | 0.02% | 119,112 |
| 2022-08-04 | 2022-08-02 | 3.069 | 38,649 | +0 | 0.02% | 118,628 |
| 2022-08-03 | 2022-08-01 | 3.069 | 38,649 | +0 | 0.02% | 118,628 |
| 2022-08-02 | 2022-07-29 | 3.094 | 38,649 | +0 | 0.02% | 119,596 |
| 2022-08-01 | 2022-07-28 | 3.057 | 38,649 | +0 | 0.02% | 118,144 |
| 2022-07-29 | 2022-07-27 | 3.132 | 38,649 | +0 | 0.02% | 121,049 |
| 2022-07-28 | 2022-07-26 | 3.132 | 38,649 | +0 | 0.02% | 121,049 |
| 2022-07-27 | 2022-07-25 | 3.195 | 38,649 | +0 | 0.02% | 123,470 |
| 2022-07-26 | 2022-07-22 | 3.257 | 38,649 | +0 | 0.02% | 125,891 |
| 2022-07-25 | 2022-07-21 | 3.257 | 38,649 | +0 | 0.02% | 125,891 |
| 2022-07-22 | 2022-07-20 | 3.257 | 38,649 | +0 | 0.02% | 125,891 |
| 2022-07-21 | 2022-07-19 | 3.257 | 38,649 | +0 | 0.02% | 125,891 |
| 2022-07-20 | 2022-07-18 | 3.257 | 38,649 | +0 | 0.02% | 125,891 |
| 2022-07-19 | 2022-07-15 | 3.257 | 38,649 | +0 | 0.02% | 125,891 |
| 2022-07-18 | 2022-07-14 | 3.257 | 38,649 | +0 | 0.02% | 125,891 |
| 2022-07-15 | 2022-07-13 | 3.257 | 38,649 | +0 | 0.02% | 125,891 |
| 2022-07-14 | 2022-07-12 | 3.257 | 38,649 | +0 | 0.02% | 125,891 |
| 2022-07-13 | 2022-07-11 | 3.307 | 38,649 | +0 | 0.02% | 127,827 |
| 2022-07-12 | 2022-07-08 | 3.307 | 38,649 | +0 | 0.02% | 127,827 |
| 2022-07-11 | 2022-07-07 | 3.320 | 38,649 | +0 | 0.02% | 128,312 |
| 2022-07-08 | 2022-07-06 | 3.320 | 38,649 | +0 | 0.02% | 128,312 |
| 2022-07-07 | 2022-07-05 | 3.282 | 38,649 | +0 | 0.02% | 126,859 |
| 2022-07-06 | 2022-07-04 | 3.282 | 38,649 | +0 | 0.02% | 126,859 |
| 2022-07-05 | 2022-06-30 | 3.282 | 38,649 | +0 | 0.02% | 126,859 |
| 2022-07-04 | 2022-06-29 | 3.220 | 38,649 | +0 | 0.02% | 124,438 |
| 2022-06-30 | 2022-06-28 | 3.220 | 38,649 | +0 | 0.02% | 124,438 |
| 2022-06-29 | 2022-06-27 | 3.170 | 38,649 | +0 | 0.02% | 122,501 |
| 2022-06-28 | 2022-06-24 | 3.145 | 38,649 | +0 | 0.02% | 121,533 |
| 2022-06-27 | 2022-06-23 | 3.119 | 38,649 | +0 | 0.02% | 120,565 |
| 2022-06-24 | 2022-06-22 | 3.119 | 38,649 | +0 | 0.02% | 120,565 |
| 2022-06-23 | 2022-06-21 | 3.145 | 38,649 | +0 | 0.02% | 121,533 |
| 2022-06-22 | 2022-06-20 | 3.145 | 38,649 | +0 | 0.02% | 121,533 |
| 2022-06-21 | 2022-06-17 | 3.107 | 38,649 | +0 | 0.02% | 120,080 |
| 2022-06-20 | 2022-06-16 | 3.107 | 38,649 | +0 | 0.02% | 120,080 |
| 2022-06-17 | 2022-06-15 | 3.107 | 38,649 | +0 | 0.02% | 120,080 |
| 2022-06-16 | 2022-06-14 | 3.107 | 38,649 | +0 | 0.02% | 120,080 |
| 2022-06-15 | 2022-06-13 | 3.132 | 38,649 | -7,982 | 0.02% | 121,049 |
| 2022-06-06 | 2022-06-01 | 3.323 | 46,631 | +1,973 | 0.02% | 154,940 |
| 2021-09-20 | 2021-09-16 | 3.532 | 44,658 | -7,644 | 0.02% | 157,732 |
| 2021-08-30 | 2021-08-26 | 3.613 | 52,302 | +1,166 | 0.03% | 188,945 |
| 2021-07-08 | 2021-07-06 | 3.693 | 51,136 | +7,474 | 0.03% | 188,838 |
| 2021-06-01 | 2021-05-28 | 3.781 | 43,662 | +1,941 | 0.02% | 165,068 |
| 2020-08-31 | 2020-08-27 | 3.166 | 41,721 | +944 | 0.02% | 132,094 |
| 2020-06-02 | 2020-05-29 | 3.442 | 40,777 | +1,406 | 0.02% | 140,371 |
| 2019-10-10 | 2019-10-08 | 4.793 | 39,371 | -4,044 | 0.02% | 188,692 |
| 2019-09-13 | 2019-09-11 | 5.015 | 43,415 | -6,739 | 0.03% | 217,737 |
| 2019-08-29 | 2019-08-27 | 5.136 | 50,154 | +1,327 | 0.03% | 257,609 |
| 2019-08-20 | 2019-08-16 | 5.426 | 48,827 | +10,498 | 0.03% | 264,933 |
| 2019-07-17 | 2019-07-15 | 5.868 | 38,329 | -2,624 | 0.02% | 224,913 |
| 2019-07-16 | 2019-07-12 | 5.853 | 40,953 | -7,874 | 0.03% | 239,686 |
| 2019-07-12 | 2019-07-10 | 5.746 | 48,827 | -2,624 | 0.03% | 280,561 |
| 2019-07-11 | 2019-07-09 | 5.777 | 51,451 | -6,561 | 0.03% | 297,207 |
| 2019-06-25 | 2019-06-21 | 5.761 | 58,012 | -6,561 | 0.04% | 334,223 |
| 2019-06-21 | 2019-06-19 | 5.670 | 64,573 | +5,249 | 0.04% | 366,117 |
| 2019-06-12 | 2019-06-10 | 5.472 | 59,324 | -6,561 | 0.04% | 324,602 |
| 2019-06-10 | 2019-06-05 | 5.319 | 65,885 | -6,562 | 0.04% | 350,460 |
| 2019-06-05 | 2019-06-03 | 5.304 | 72,447 | +7,874 | 0.04% | 384,260 |
| 2019-06-03 | 2019-05-30 | 5.828 | 64,573 | -6,561 | 0.04% | 376,355 |
| 2019-05-31 | 2019-05-29 | 5.891 | 71,134 | +2,307 | 0.04% | 419,077 |
| 2019-05-30 | 2019-05-28 | 5.907 | 68,827 | -10,158 | 0.04% | 406,570 |
| 2019-05-24 | 2019-05-22 | 5.844 | 78,985 | +6,349 | 0.05% | 461,597 |
| 2019-05-22 | 2019-05-20 | 5.876 | 72,636 | -3,809 | 0.05% | 426,781 |
| 2019-05-10 | 2019-05-08 | 5.781 | 76,445 | +6,348 | 0.05% | 441,937 |
| 2019-05-06 | 2019-05-02 | 6.143 | 70,097 | +3,809 | 0.04% | 430,635 |
| 2019-05-02 | 2019-04-29 | 6.159 | 66,288 | +3,809 | 0.04% | 408,278 |
| 2019-04-29 | 2019-04-25 | 6.017 | 62,479 | +7,618 | 0.04% | 375,960 |
| 2019-04-26 | 2019-04-24 | 6.238 | 54,861 | +3,809 | 0.03% | 342,219 |
| 2019-04-23 | 2019-04-17 | 6.222 | 51,052 | +6,348 | 0.03% | 317,654 |
| 2019-04-18 | 2019-04-16 | 6.254 | 44,704 | +7,618 | 0.03% | 279,564 |
| 2018-09-03 | 2018-08-30 | 4.887 | 37,086 | +1,105 | 0.02% | 181,243 |
| 2018-07-11 | 2018-07-09 | 4.595 | 35,981 | +258 | 0.02% | 165,327 |
| 2018-05-25 | 2018-05-23 | 5.006 | 35,723 | +1,429 | 0.02% | 178,835 |
| 2017-10-04 | 2017-09-29 | 4.769 | 34,294 | -11,825 | 0.02% | 163,561 |
| 2017-10-03 | 2017-09-28 | 4.769 | 46,119 | +5,913 | 0.03% | 219,959 |
| 2017-09-29 | 2017-09-27 | 4.837 | 40,206 | +5,912 | 0.03% | 194,478 |
| 2017-09-13 | 2017-09-11 | 4.888 | 34,294 | -11,825 | 0.02% | 167,621 |
| 2017-09-05 | 2017-09-01 | 4.871 | 46,119 | +5,913 | 0.03% | 224,639 |
| 2017-09-04 | 2017-08-31 | 4.939 | 40,206 | +5,912 | 0.03% | 198,558 |
| 2017-08-25 | 2017-08-22 | 5.401 | 34,294 | +1,114 | 0.02% | 185,235 |
| 2017-07-24 | 2017-07-20 | 5.157 | 33,180 | -5,721 | 0.02% | 171,098 |
| 2017-06-07 | 2017-06-05 | 5.297 | 38,901 | -10,297 | 0.03% | 206,040 |
| 2017-06-06 | 2017-06-02 | 5.297 | 49,198 | +10,297 | 0.04% | 260,578 |
| 2017-06-02 | 2017-05-31 | 5.598 | 38,901 | +1,243 | 0.03% | 217,757 |
| 2017-05-29 | 2017-05-25 | 5.562 | 37,658 | -6,646 | 0.03% | 209,439 |
| 2017-05-24 | 2017-05-22 | 5.652 | 44,304 | +6,646 | 0.03% | 250,401 |
| 2017-03-28 | 2017-03-24 | 5.869 | 37,658 | -16,614 | 0.03% | 220,999 |
| 2016-11-15 | 2016-11-11 | 4.912 | 54,272 | -4,431 | 0.04% | 266,559 |
| 2016-11-10 | 2016-11-08 | 4.966 | 58,703 | +4,431 | 0.04% | 291,502 |
| 2016-11-02 | 2016-10-31 | 4.966 | 54,272 | -5,538 | 0.04% | 269,499 |
| 2016-10-31 | 2016-10-27 | 5.056 | 59,810 | +5,538 | 0.04% | 302,399 |
| 2016-09-01 | 2016-08-30 | 5.258 | 54,272 | +1,342 | 0.04% | 285,378 |
| 2016-06-02 | 2016-05-31 | 4.985 | 52,930 | +1,425 | 0.04% | 263,865 |
| 2015-09-01 | 2015-08-28 | 5.312 | 51,505 | +1,326 | 0.04% | 273,603 |
| 2015-06-09 | 2015-06-05 | 7.614 | 50,179 | +1,137 | 0.04% | 382,039 |
| 2015-06-05 | 2015-06-03 | 7.733 | 49,042 | -5,004 | 0.04% | 379,263 |
| 2015-06-03 | 2015-06-01 | 8.353 | 54,046 | -22,019 | 0.04% | 451,441 |
| 2015-06-01 | 2015-05-28 | 8.413 | 76,065 | +5,005 | 0.06% | 639,923 |
| 2015-05-29 | 2015-05-27 | 8.813 | 71,060 | +2,001 | 0.06% | 626,217 |
| 2015-05-28 | 2015-05-26 | 8.333 | 69,059 | +20,017 | 0.06% | 575,463 |
| 2015-05-27 | 2015-05-22 | 8.293 | 49,042 | +5,005 | 0.04% | 406,703 |
| 2015-05-21 | 2015-05-19 | 7.054 | 44,037 | +4,003 | 0.04% | 310,637 |
| 2015-05-13 | 2015-05-11 | 6.554 | 40,034 | -7,006 | 0.03% | 262,400 |
| 2015-05-08 | 2015-05-06 | 6.455 | 47,040 | +7,006 | 0.04% | 303,620 |
| 2015-04-27 | 2015-04-23 | 6.095 | 40,034 | -8,007 | 0.03% | 244,000 |
| 2015-04-20 | 2015-04-16 | 5.695 | 48,041 | +3,003 | 0.04% | 273,601 |
| 2015-04-17 | 2015-04-15 | 5.755 | 45,038 | +5,004 | 0.04% | 259,199 |
| 2015-04-16 | 2015-04-14 | 5.775 | 40,034 | +15,013 | 0.03% | 231,200 |
| 2014-10-15 | 2014-10-13 | 5.116 | 25,021 | -5,004 | 0.02% | 127,999 |
| 2014-08-28 | 2014-08-26 | 5.541 | 30,025 | +790 | 0.02% | 166,376 |
| 2014-05-22 | 2014-05-20 | 5.257 | 29,235 | +1,044 | 0.02% | 153,687 |
| 2014-03-06 | 2014-03-04 | 5.108 | 28,191 | -23,493 | 0.02% | 143,999 |
| 2014-03-04 | 2014-02-28 | 5.151 | 51,684 | -14,096 | 0.05% | 266,200 |
| 2014-03-03 | 2014-02-27 | 5.129 | 65,780 | -4,698 | 0.06% | 337,402 |
| 2014-02-25 | 2014-02-21 | 5.214 | 70,478 | -18,794 | 0.06% | 367,500 |
| 2014-02-06 | 2014-02-04 | 5.300 | 89,272 | +9,397 | 0.08% | 473,099 |
| 2014-02-05 | 2014-01-30 | 5.108 | 79,875 | -23,493 | 0.07% | 407,999 |
| 2014-02-04 | 2014-01-28 | 5.278 | 103,368 | +19,734 | 0.09% | 545,601 |
| 2014-01-29 | 2014-01-27 | 5.065 | 83,634 | -3,759 | 0.07% | 423,640 |
| 2014-01-28 | 2014-01-24 | 5.640 | 87,393 | +14,096 | 0.08% | 492,901 |
| 2014-01-24 | 2014-01-22 | 6.130 | 73,297 | +45,106 | 0.06% | 449,279 |
| 2013-08-23 | 2013-08-21 | 4.282 | 28,191 | +867 | 0.02% | 120,713 |
| 2013-05-24 | 2013-05-22 | 4.380 | 27,324 | +1,294 | 0.02% | 119,669 |
| 2012-11-05 | 2012-11-01 | 4.149 | 26,030 | -58,132 | 0.02% | 108,002 |
| 2012-10-11 | 2012-10-09 | 3.965 | 84,162 | -23,427 | 0.08% | 333,679 |
| 2012-09-21 | 2012-09-19 | 3.919 | 107,589 | -8,676 | 0.10% | 421,601 |
| 2012-08-30 | 2012-08-28 | 3.920 | 116,265 | +4,152 | 0.11% | 455,798 |
| 2012-05-21 | 2012-05-17 | 4.434 | 112,113 | +4,536 | 0.11% | 497,157 |
| 2012-03-30 | 2012-03-28 | 4.160 | 107,577 | +5,620 | 0.11% | 447,562 |
| 2012-03-23 | 2012-03-21 | 4.135 | 101,957 | +4,014 | 0.10% | 421,641 |
| 2011-09-26 | 2011-09-22 | 3.438 | 97,943 | -8,028 | 0.10% | 336,721 |
| 2011-08-30 | 2011-08-26 | 4.392 | 105,971 | +3,785 | 0.11% | 465,423 |
| 2011-07-14 | 2011-07-12 | 4.676 | 102,186 | -3,871 | 0.11% | 477,839 |
| 2011-06-13 | 2011-06-09 | 4.883 | 106,057 | -15,483 | 0.11% | 517,860 |
| 2011-06-08 | 2011-06-03 | 4.960 | 121,540 | +2,323 | 0.13% | 602,882 |
| 2011-06-07 | 2011-06-02 | 5.090 | 119,217 | +17,031 | 0.12% | 606,759 |
| 2011-05-13 | 2011-05-11 | 5.120 | 102,186 | +7,741 | 0.11% | 523,230 |
| 2011-05-12 | 2011-05-09 | 5.120 | 94,445 | +2,952 | 0.10% | 483,593 |
| 2011-02-22 | 2011-02-18 | 5.120 | 91,493 | -7,500 | 0.10% | 468,478 |
| 2011-02-18 | 2011-02-16 | 5.174 | 98,993 | +7,500 | 0.10% | 512,160 |
| 2011-01-10 | 2011-01-06 | 4.880 | 91,493 | -7,500 | 0.10% | 446,518 |
| 2011-01-06 | 2011-01-04 | 4.614 | 98,993 | +7,500 | 0.10% | 456,720 |
| 2010-12-30 | 2010-12-28 | 4.427 | 91,493 | -3,000 | 0.10% | 405,038 |
| 2010-12-29 | 2010-12-24 | 4.454 | 94,493 | -14,249 | 0.10% | 420,839 |
| 2010-12-20 | 2010-12-16 | 4.480 | 108,742 | -37,498 | 0.11% | 487,199 |
| 2010-10-15 | 2010-10-13 | 4.480 | 146,240 | -7,499 | 0.15% | 655,202 |
| 2010-10-14 | 2010-10-12 | 4.400 | 153,739 | -29,998 | 0.16% | 676,500 |
| 2010-09-29 | 2010-09-27 | 4.454 | 183,737 | +18,749 | 0.19% | 818,301 |
| 2010-09-28 | 2010-09-24 | 4.427 | 164,988 | +18,748 | 0.17% | 730,399 |
| 2010-09-03 | 2010-09-01 | 4.672 | 146,240 | +5,162 | 0.15% | 683,216 |
| 2010-08-04 | 2010-08-02 | 4.893 | 141,078 | -1,447 | 0.15% | 690,299 |
| 2010-07-02 | 2010-06-29 | 4.700 | 142,525 | +723 | 0.16% | 669,800 |
| 2010-06-29 | 2010-06-25 | 4.782 | 141,802 | -9,405 | 0.16% | 678,162 |
| 2010-06-09 | 2010-06-07 | 4.700 | 151,207 | -21,704 | 0.17% | 710,601 |
| 2010-05-20 | 2010-05-18 | 4.976 | 172,911 | +7,235 | 0.19% | 860,399 |
| 2010-05-19 | 2010-05-17 | 5.004 | 165,676 | -22,428 | 0.18% | 828,978 |
| 2010-05-18 | 2010-05-14 | 5.114 | 188,104 | -3,618 | 0.21% | 961,999 |
| 2010-05-13 | 2010-05-11 | 5.225 | 191,722 | -4,340 | 0.21% | 1,001,702 |
| 2010-05-12 | 2010-05-10 | 5.727 | 196,062 | +14,469 | 0.21% | 1,122,938 |
| 2010-05-11 | 2010-05-07 | 5.414 | 181,593 | +5,421 | 0.20% | 983,148 |
| 2010-05-06 | 2010-05-04 | 6.269 | 176,172 | -9,827 | 0.20% | 1,104,399 |
| 2010-05-05 | 2010-05-03 | 6.383 | 185,999 | +56,151 | 0.21% | 1,187,203 |
| 2010-05-04 | 2010-04-30 | 6.411 | 129,848 | -7,019 | 0.15% | 832,500 |
| 2010-05-03 | 2010-04-29 | 6.668 | 136,867 | +3,510 | 0.15% | 912,601 |
| 2010-04-30 | 2010-04-28 | 6.810 | 133,357 | -5,615 | 0.15% | 908,197 |
| 2010-04-28 | 2010-04-26 | 6.839 | 138,972 | +14,037 | 0.16% | 950,397 |
| 2010-04-26 | 2010-04-22 | 6.582 | 124,935 | +5,615 | 0.14% | 822,361 |
| 2010-04-22 | 2010-04-20 | 6.269 | 119,320 | +4,913 | 0.13% | 748,001 |
| 2010-04-21 | 2010-04-19 | 6.212 | 114,407 | -7,018 | 0.13% | 710,682 |
| 2010-04-20 | 2010-04-16 | 6.383 | 121,425 | -3,510 | 0.14% | 775,037 |
| 2010-04-14 | 2010-04-12 | 6.411 | 124,935 | -702 | 0.14% | 801,001 |
| 2010-04-13 | 2010-04-09 | 5.955 | 125,637 | +7,019 | 0.14% | 748,222 |
| 2010-04-12 | 2010-04-08 | 5.642 | 118,618 | +10,528 | 0.13% | 669,240 |
| 2010-04-09 | 2010-04-07 | 5.727 | 108,090 | +10,529 | 0.12% | 619,082 |
| 2010-03-26 | 2010-03-24 | 5.414 | 97,561 | -7,019 | 0.11% | 528,197 |
| 2010-03-25 | 2010-03-23 | 5.471 | 104,580 | -3,510 | 0.12% | 572,158 |
| 2010-03-18 | 2010-03-16 | 5.129 | 108,090 | -5,615 | 0.12% | 554,401 |
| 2010-03-16 | 2010-03-12 | 5.044 | 113,705 | -4,211 | 0.13% | 573,481 |
| 2010-02-11 | 2010-02-09 | 4.445 | 117,916 | -7,019 | 0.13% | 524,160 |
| 2010-01-29 | 2010-01-27 | 4.360 | 124,935 | -7,019 | 0.14% | 544,681 |
| 2010-01-28 | 2010-01-26 | 4.303 | 131,954 | -30,882 | 0.15% | 567,761 |
| 2010-01-26 | 2010-01-22 | 4.417 | 162,836 | -4,212 | 0.18% | 719,198 |
| 2010-01-19 | 2010-01-15 | 4.645 | 167,048 | -10,528 | 0.19% | 775,881 |
| 2010-01-18 | 2010-01-14 | 4.844 | 177,576 | +7,019 | 0.20% | 860,200 |
| 2010-01-13 | 2010-01-11 | 4.274 | 170,557 | +10,528 | 0.19% | 728,999 |
| 2009-12-15 | 2009-12-11 | 3.989 | 160,029 | -7,019 | 0.18% | 638,400 |
| 2009-11-20 | 2009-11-18 | 4.246 | 167,048 | +7,019 | 0.19% | 709,241 |
| 2009-10-07 | 2009-10-05 | 3.476 | 160,029 | -3,509 | 0.18% | 556,320 |
| 2009-09-14 | 2009-09-10 | 3.993 | 163,538 | +4,810 | 0.18% | 652,964 |
| 2009-09-02 | 2009-08-31 | 3.729 | 158,728 | -47,687 | 0.18% | 591,819 |
| 2009-09-01 | 2009-08-28 | 3.846 | 206,415 | +6,812 | 0.24% | 793,860 |
| 2009-08-31 | 2009-08-27 | 3.729 | 199,603 | +40,875 | 0.23% | 744,221 |
| 2009-08-13 | 2009-08-11 | 3.288 | 158,728 | +1,362 | 0.19% | 521,919 |
| 2009-08-11 | 2009-08-07 | 3.406 | 157,366 | +681 | 0.18% | 535,920 |
| 2009-08-10 | 2009-08-06 | 3.406 | 156,685 | +55,862 | 0.18% | 533,601 |
| 2009-08-07 | 2009-08-05 | 3.406 | 100,823 | +10,218 | 0.12% | 343,359 |
| 2009-08-04 | 2009-07-31 | 3.582 | 90,605 | -21,799 | 0.11% | 324,521 |
| 2009-08-03 | 2009-07-30 | 3.552 | 112,404 | -56,543 | 0.13% | 399,299 |
| 2009-07-28 | 2009-07-24 | 3.347 | 168,947 | +17,031 | 0.20% | 565,440 |
| 2009-07-27 | 2009-07-23 | 3.376 | 151,916 | +34,062 | 0.18% | 512,900 |
| 2009-07-23 | 2009-07-21 | 3.347 | 117,854 | +27,249 | 0.14% | 394,440 |
| 2009-07-16 | 2009-07-14 | 3.083 | 90,605 | +3,407 | 0.11% | 279,301 |
| 2009-07-14 | 2009-07-10 | 3.317 | 87,198 | +2,043 | 0.10% | 289,279 |
| 2009-07-13 | 2009-07-09 | 3.317 | 85,155 | +12,263 | 0.10% | 282,501 |
| 2009-07-08 | 2009-07-06 | 3.435 | 72,892 | -3,407 | 0.08% | 250,379 |
| 2009-06-29 | 2009-06-25 | 3.435 | 76,299 | +6,813 | 0.09% | 262,081 |
| 2009-06-18 | 2009-06-16 | 3.670 | 69,486 | -17,031 | 0.08% | 254,999 |
| 2009-06-12 | 2009-06-10 | 4.022 | 86,517 | -13,625 | 0.10% | 347,979 |
| 2009-06-01 | 2009-05-27 | 2.642 | 100,142 | +34,062 | 0.12% | 264,600 |
| 2009-05-21 | 2009-05-19 | 2.760 | 66,080 | +2,725 | 0.08% | 182,360 |
| 2009-05-18 | 2009-05-14 | 3.061 | 63,355 | +5,018 | 0.07% | 193,920 |
| 2009-05-12 | 2009-05-08 | 3.125 | 58,337 | +3,137 | 0.07% | 182,280 |
| 2009-01-09 | 2009-01-07 | 2.200 | 55,200 | -6,273 | 0.07% | 121,439 |
| 2008-10-14 | 2008-10-10 | 2.168 | 61,473 | -28,228 | 0.08% | 133,279 |
| 2008-10-10 | 2008-10-08 | 2.232 | 89,701 | -10,036 | 0.11% | 200,200 |
| 2008-09-22 | 2008-09-18 | 2.423 | 99,737 | -23,837 | 0.12% | 241,679 |
| 2008-09-19 | 2008-09-17 | 2.551 | 123,574 | -12,545 | 0.15% | 315,200 |
| 2008-09-18 | 2008-09-16 | 2.678 | 136,119 | -31,364 | 0.17% | 364,559 |
| 2008-09-09 | 2008-09-05 | 2.742 | 167,483 | -31,364 | 0.21% | 459,239 |
| 2008-08-04 | 2008-07-31 | 2.901 | 198,847 | -3,137 | 0.24% | 576,939 |
| 2008-07-04 | 2008-07-02 | 2.742 | 201,984 | +6,273 | 0.25% | 553,841 |
| 2008-07-03 | 2008-06-30 | 2.742 | 195,711 | -16,309 | 0.24% | 536,640 |
| 2008-05-15 | 2008-05-13 | 3.582 | 212,020 | +12,001 | 0.26% | 759,553 |
| 2007-11-02 | 2007-10-31 | 3.954 | 200,019 | -15,978 | 0.26% | 790,920 |
| 2007-09-12 | 2007-09-10 | 3.413 | 215,997 | -5,917 | 0.28% | 737,301 |
| 2007-09-05 | 2007-09-03 | 3.718 | 221,914 | -5,918 | 0.28% | 824,998 |
| 2007-09-04 | 2007-08-31 | 3.819 | 227,832 | -5,918 | 0.29% | 870,099 |
| 2007-09-03 | 2007-08-30 | 3.650 | 233,750 | +17,753 | 0.30% | 853,200 |
| 2007-08-29 | 2007-08-27 | 3.515 | 215,997 | +5,918 | 0.28% | 759,201 |
| 2007-06-26 | 2007-06-22 | 4.191 | 210,079 | 0.27% | 880,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy