History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 10,000 +0 0.00% 16,700
2025-10-13 2025-10-09 1.670 10,000 +0 0.00% 16,700
2025-10-10 2025-10-08 1.680 10,000 +0 0.00% 16,800
2025-10-09 2025-10-06 1.670 10,000 +0 0.00% 16,700
2025-10-08 2025-10-03 1.690 10,000 +0 0.00% 16,900
2025-10-06 2025-10-02 1.700 10,000 +0 0.00% 17,000
2025-10-03 2025-09-30 1.720 10,000 +0 0.00% 17,200
2025-10-02 2025-09-29 1.720 10,000 +0 0.00% 17,200
2025-09-30 2025-09-26 1.750 10,000 +0 0.00% 17,500
2025-09-29 2025-09-25 1.750 10,000 +0 0.00% 17,500
2025-09-26 2025-09-24 1.750 10,000 +0 0.00% 17,500
2025-09-25 2025-09-23 1.750 10,000 +0 0.00% 17,500
2025-09-24 2025-09-22 1.750 10,000 +0 0.00% 17,500
2025-09-23 2025-09-19 1.750 10,000 +0 0.00% 17,500
2025-09-22 2025-09-18 1.770 10,000 +0 0.00% 17,700
2025-09-19 2025-09-17 1.750 10,000 +0 0.00% 17,500
2025-09-18 2025-09-16 1.760 10,000 +0 0.00% 17,600
2025-09-17 2025-09-15 1.730 10,000 +0 0.00% 17,300
2025-09-16 2025-09-12 1.720 10,000 +0 0.00% 17,200
2025-09-15 2025-09-11 1.740 10,000 +0 0.00% 17,400
2025-09-12 2025-09-10 1.700 10,000 +0 0.00% 17,000
2025-09-11 2025-09-09 1.700 10,000 +0 0.00% 17,000
2025-09-10 2025-09-08 1.730 10,000 +0 0.00% 17,300
2025-09-09 2025-09-05 1.730 10,000 +0 0.00% 17,300
2025-09-08 2025-09-04 1.750 10,000 +0 0.00% 17,500
2025-09-05 2025-09-03 1.750 10,000 +0 0.00% 17,500
2025-09-04 2025-09-02 1.750 10,000 +0 0.00% 17,500
2025-09-03 2025-09-01 1.760 10,000 +0 0.00% 17,600
2025-09-02 2025-08-29 1.700 10,000 +0 0.00% 17,000
2025-09-01 2025-08-28 1.740 10,000 +0 0.00% 17,400
2025-08-29 2025-08-27 1.877 10,000 +0 0.00% 18,767
2025-08-28 2025-08-26 1.784 10,000 +302 0.00% 17,839
2025-08-27 2025-08-25 1.763 9,698 +0 0.00% 17,100
2025-08-26 2025-08-22 1.784 9,698 +0 0.00% 17,300
2025-08-25 2025-08-21 1.763 9,698 +0 0.00% 17,100
2025-08-22 2025-08-20 1.743 9,698 +0 0.00% 16,900
2025-08-21 2025-08-19 1.743 9,698 +0 0.00% 16,900
2025-08-20 2025-08-18 1.763 9,698 +0 0.00% 17,100
2025-08-19 2025-08-15 1.712 9,698 +0 0.00% 16,600
2025-08-18 2025-08-14 1.712 9,698 +0 0.00% 16,600
2025-08-15 2025-08-13 1.712 9,698 +0 0.00% 16,600
2025-08-14 2025-08-12 1.650 9,698 +0 0.00% 16,000
2025-08-13 2025-08-11 1.650 9,698 +0 0.00% 16,000
2025-08-12 2025-08-08 1.650 9,698 +0 0.00% 16,000
2025-08-11 2025-08-07 1.722 9,698 +0 0.00% 16,700
2025-08-08 2025-08-06 1.691 9,698 +0 0.00% 16,400
2025-08-07 2025-08-05 1.712 9,698 +0 0.00% 16,600
2025-08-06 2025-08-04 1.712 9,698 +0 0.00% 16,600
2025-08-05 2025-08-01 1.712 9,698 +0 0.00% 16,600
2025-08-04 2025-07-31 1.712 9,698 +0 0.00% 16,600
2025-08-01 2025-07-30 1.691 9,698 +0 0.00% 16,400
2025-07-31 2025-07-29 1.681 9,698 +0 0.00% 16,300
2025-07-30 2025-07-28 1.660 9,698 +0 0.00% 16,100
2025-07-29 2025-07-25 1.650 9,698 +0 0.00% 16,000
2025-07-28 2025-07-24 1.650 9,698 +0 0.00% 16,000
2025-07-25 2025-07-23 1.650 9,698 +0 0.00% 16,000
2025-07-24 2025-07-22 1.660 9,698 +0 0.00% 16,100
2025-07-23 2025-07-21 1.660 9,698 +0 0.00% 16,100
2025-07-22 2025-07-18 1.629 9,698 +0 0.00% 15,800
2025-07-21 2025-07-17 1.701 9,698 +0 0.00% 16,500
2025-07-18 2025-07-16 1.650 9,698 +0 0.00% 16,000
2025-07-17 2025-07-15 1.547 9,698 +0 0.00% 15,000
2025-07-16 2025-07-14 1.578 9,698 +0 0.00% 15,300
2025-07-15 2025-07-11 1.557 9,698 +0 0.00% 15,100
2025-07-14 2025-07-10 1.557 9,698 +0 0.00% 15,100
2025-07-11 2025-07-09 1.547 9,698 +0 0.00% 15,000
2025-07-10 2025-07-08 1.547 9,698 +0 0.00% 15,000
2025-07-09 2025-07-07 1.547 9,698 +0 0.00% 15,000
2025-07-08 2025-07-04 1.536 9,698 +0 0.00% 14,900
2025-07-07 2025-07-03 1.557 9,698 +0 0.00% 15,100
2025-07-04 2025-07-02 1.567 9,698 +0 0.00% 15,200
2025-07-03 2025-06-30 1.557 9,698 +0 0.00% 15,100
2025-07-02 2025-06-27 1.557 9,698 +0 0.00% 15,100
2025-06-30 2025-06-26 1.557 9,698 +0 0.00% 15,100
2025-06-27 2025-06-25 1.557 9,698 +0 0.00% 15,100
2025-06-26 2025-06-24 1.557 9,698 +0 0.00% 15,100
2025-06-25 2025-06-23 1.578 9,698 +0 0.00% 15,300
2025-06-24 2025-06-20 1.526 9,698 +0 0.00% 14,800
2025-06-23 2025-06-19 1.516 9,698 +0 0.00% 14,700
2025-06-20 2025-06-18 1.516 9,698 +0 0.00% 14,700
2025-06-19 2025-06-17 1.505 9,698 +0 0.00% 14,600
2025-06-18 2025-06-16 1.505 9,698 +0 0.00% 14,600
2025-06-17 2025-06-13 1.495 9,698 +0 0.00% 14,500
2025-06-16 2025-06-12 1.505 9,698 +0 0.00% 14,600
2025-06-13 2025-06-11 1.505 9,698 +0 0.00% 14,600
2025-06-12 2025-06-10 1.495 9,698 +0 0.00% 14,500
2025-06-11 2025-06-09 1.495 9,698 +0 0.00% 14,500
2025-06-10 2025-06-06 1.485 9,698 +0 0.00% 14,400
2025-06-09 2025-06-05 1.536 9,698 +0 0.00% 14,900
2025-06-06 2025-06-04 1.657 9,698 +0 0.00% 16,071
2025-06-05 2025-06-03 1.636 9,698 +344 0.00% 15,863
2025-06-04 2025-06-02 1.582 9,354 +0 0.00% 14,800
2025-06-03 2025-05-30 1.657 9,354 +0 0.00% 15,501
2025-06-02 2025-05-29 1.593 9,354 +0 0.00% 14,900
2025-05-30 2025-05-28 1.593 9,354 +0 0.00% 14,900
2025-05-29 2025-05-27 1.593 9,354 +0 0.00% 14,900
2025-05-28 2025-05-26 1.561 9,354 +0 0.00% 14,600
2025-05-27 2025-05-23 1.582 9,354 +0 0.00% 14,800
2025-05-26 2025-05-22 1.582 9,354 +0 0.00% 14,800
2025-05-23 2025-05-21 1.572 9,354 +0 0.00% 14,700
2025-05-22 2025-05-20 1.529 9,354 +0 0.00% 14,300
2025-05-21 2025-05-19 1.518 9,354 +0 0.00% 14,200
2025-05-20 2025-05-16 1.604 9,354 +0 0.00% 15,001
2025-05-19 2025-05-15 1.604 9,354 +0 0.00% 15,001
2025-05-16 2025-05-14 1.614 9,354 +0 0.00% 15,101
2025-05-15 2025-05-13 1.614 9,354 +0 0.00% 15,101
2025-05-14 2025-05-12 1.614 9,354 +0 0.00% 15,101
2025-05-13 2025-05-09 1.614 9,354 +0 0.00% 15,101
2025-05-12 2025-05-08 1.614 9,354 +0 0.00% 15,101
2025-05-09 2025-05-07 1.604 9,354 +0 0.00% 15,001
2025-05-08 2025-05-06 1.604 9,354 +0 0.00% 15,001
2025-05-07 2025-05-02 1.604 9,354 +0 0.00% 15,001
2025-05-06 2025-04-30 1.593 9,354 +0 0.00% 14,900
2025-05-02 2025-04-29 1.593 9,354 +0 0.00% 14,900
2025-04-30 2025-04-28 1.593 9,354 +0 0.00% 14,900
2025-04-29 2025-04-25 1.593 9,354 +0 0.00% 14,900
2025-04-28 2025-04-24 1.561 9,354 +0 0.00% 14,600
2025-04-25 2025-04-23 1.561 9,354 +0 0.00% 14,600
2025-04-24 2025-04-22 1.539 9,354 +0 0.00% 14,400
2025-04-23 2025-04-17 1.539 9,354 +0 0.00% 14,400
2025-04-22 2025-04-16 1.550 9,354 +0 0.00% 14,500
2025-04-17 2025-04-15 1.507 9,354 +0 0.00% 14,100
2025-04-16 2025-04-14 1.486 9,354 +0 0.00% 13,900
2025-04-15 2025-04-11 1.657 9,354 +0 0.00% 15,501
2025-04-14 2025-04-10 1.657 9,354 +0 0.00% 15,501
2025-04-11 2025-04-09 1.657 9,354 +0 0.00% 15,501
2025-04-10 2025-04-08 1.743 9,354 +0 0.00% 16,301
2025-04-09 2025-04-07 1.646 9,354 +0 0.00% 15,401
2025-04-08 2025-04-03 1.764 9,354 +0 0.00% 16,501
2025-04-07 2025-04-02 1.764 9,354 +0 0.00% 16,501
2025-04-03 2025-04-01 1.764 9,354 +0 0.00% 16,501
2025-04-02 2025-03-31 1.775 9,354 +0 0.00% 16,601
2025-04-01 2025-03-28 1.775 9,354 +0 0.00% 16,601
2025-03-31 2025-03-27 1.785 9,354 +0 0.00% 16,701
2025-03-28 2025-03-26 1.785 9,354 +0 0.00% 16,701
2025-03-27 2025-03-25 1.753 9,354 +0 0.00% 16,401
2025-03-26 2025-03-24 1.764 9,354 +0 0.00% 16,501
2025-03-25 2025-03-21 1.860 9,354 +0 0.00% 17,401
2025-03-24 2025-03-20 1.860 9,354 +0 0.00% 17,401
2025-03-21 2025-03-19 1.882 9,354 +0 0.00% 17,601
2025-03-20 2025-03-18 1.892 9,354 +0 0.00% 17,701
2025-03-19 2025-03-17 1.882 9,354 +0 0.00% 17,601
2025-03-18 2025-03-14 1.882 9,354 +0 0.00% 17,601
2025-03-17 2025-03-13 1.882 9,354 +0 0.00% 17,601
2025-03-14 2025-03-12 1.892 9,354 +0 0.00% 17,701
2025-03-13 2025-03-11 1.850 9,354 +0 0.00% 17,301
2025-03-12 2025-03-10 1.882 9,354 +0 0.00% 17,601
2025-03-11 2025-03-07 1.914 9,354 +0 0.00% 17,901
2025-03-10 2025-03-06 1.892 9,354 +0 0.00% 17,701
2025-03-07 2025-03-05 1.882 9,354 +0 0.00% 17,601
2025-03-06 2025-03-04 1.956 9,354 +0 0.00% 18,301
2025-03-05 2025-03-03 1.956 9,354 +0 0.00% 18,301
2025-03-04 2025-02-28 1.956 9,354 +0 0.00% 18,301
2025-03-03 2025-02-27 1.989 9,354 +0 0.00% 18,601
2025-02-28 2025-02-26 1.978 9,354 +0 0.00% 18,501
2025-02-27 2025-02-25 1.924 9,354 +0 0.00% 18,001
2025-02-26 2025-02-24 1.989 9,354 +0 0.00% 18,601
2025-02-25 2025-02-21 2.053 9,354 +0 0.00% 19,201
2025-02-24 2025-02-20 1.817 9,354 +0 0.00% 17,001
2025-02-21 2025-02-19 1.817 9,354 +0 0.00% 17,001
2025-02-20 2025-02-18 1.711 9,354 +0 0.00% 16,001
2025-02-19 2025-02-17 1.711 9,354 +0 0.00% 16,001
2025-02-18 2025-02-14 1.636 9,354 +0 0.00% 15,301
2025-02-17 2025-02-13 1.636 9,354 +0 0.00% 15,301
2025-02-14 2025-02-12 1.636 9,354 +0 0.00% 15,301
2025-02-13 2025-02-11 1.732 9,354 +0 0.00% 16,201
2025-02-12 2025-02-10 1.732 9,354 +0 0.00% 16,201
2025-02-11 2025-02-07 1.593 9,354 +0 0.00% 14,900
2025-02-10 2025-02-06 1.593 9,354 +0 0.00% 14,900
2025-02-07 2025-02-05 1.582 9,354 +0 0.00% 14,800
2025-02-06 2025-02-04 1.582 9,354 +0 0.00% 14,800
2025-02-05 2025-02-03 1.582 9,354 +0 0.00% 14,800
2025-02-04 2025-01-28 1.582 9,354 +0 0.00% 14,800
2025-02-03 2025-01-24 1.582 9,354 +0 0.00% 14,800
2025-01-27 2025-01-23 1.582 9,354 +0 0.00% 14,800
2025-01-24 2025-01-22 1.582 9,354 +0 0.00% 14,800
2025-01-23 2025-01-21 1.582 9,354 +0 0.00% 14,800
2025-01-22 2025-01-20 1.582 9,354 +0 0.00% 14,800
2025-01-21 2025-01-17 1.582 9,354 +0 0.00% 14,800
2025-01-20 2025-01-16 1.561 9,354 +0 0.00% 14,600
2025-01-17 2025-01-15 1.497 9,354 +0 0.00% 14,000
2025-01-16 2025-01-14 1.497 9,354 +0 0.00% 14,000
2025-01-15 2025-01-13 1.497 9,354 +0 0.00% 14,000
2025-01-14 2025-01-10 1.550 9,354 +0 0.00% 14,500
2025-01-13 2025-01-09 1.550 9,354 +0 0.00% 14,500
2025-01-10 2025-01-08 1.572 9,354 +0 0.00% 14,700
2025-01-09 2025-01-07 1.572 9,354 +0 0.00% 14,700
2025-01-08 2025-01-06 1.572 9,354 +0 0.00% 14,700
2025-01-07 2025-01-03 1.572 9,354 +0 0.00% 14,700
2025-01-06 2025-01-02 1.572 9,354 +0 0.00% 14,700
2025-01-03 2024-12-31 1.636 9,354 +0 0.00% 15,301
2025-01-02 2024-12-27 1.657 9,354 +0 0.00% 15,501
2024-12-30 2024-12-24 1.657 9,354 +0 0.00% 15,501
2024-12-27 2024-12-20 1.657 9,354 +0 0.00% 15,501
2024-12-23 2024-12-19 1.646 9,354 +0 0.00% 15,401
2024-12-20 2024-12-18 1.689 9,354 +0 0.00% 15,801
2024-12-19 2024-12-17 1.700 9,354 +0 0.00% 15,901
2024-12-18 2024-12-16 1.711 9,354 +0 0.00% 16,001
2024-12-17 2024-12-13 1.732 9,354 +0 0.00% 16,201
2024-12-16 2024-12-12 1.753 9,354 +0 0.00% 16,401
2024-12-13 2024-12-11 1.743 9,354 +0 0.00% 16,301
2024-12-12 2024-12-10 1.775 9,354 +0 0.00% 16,601
2024-12-11 2024-12-09 1.775 9,354 +0 0.00% 16,601
2024-12-10 2024-12-06 1.775 9,354 +0 0.00% 16,601
2024-12-09 2024-12-05 1.796 9,354 +0 0.00% 16,801
2024-12-06 2024-12-04 1.807 9,354 +0 0.00% 16,901
2024-12-05 2024-12-03 1.807 9,354 +0 0.00% 16,901
2024-12-04 2024-12-02 1.796 9,354 +0 0.00% 16,801
2024-12-03 2024-11-29 1.743 9,354 +0 0.00% 16,301
2024-12-02 2024-11-28 1.753 9,354 +0 0.00% 16,401
2024-11-29 2024-11-27 1.753 9,354 +0 0.00% 16,401
2024-11-28 2024-11-26 1.753 9,354 +0 0.00% 16,401
2024-11-27 2024-11-25 1.753 9,354 +0 0.00% 16,401
2024-11-26 2024-11-22 1.775 9,354 +0 0.00% 16,601
2024-11-25 2024-11-21 1.764 9,354 +0 0.00% 16,501
2024-11-22 2024-11-20 1.785 9,354 +0 0.00% 16,701
2024-11-21 2024-11-19 1.796 9,354 +0 0.00% 16,801
2024-11-20 2024-11-18 1.817 9,354 +0 0.00% 17,001
2024-11-19 2024-11-15 1.850 9,354 +0 0.00% 17,301
2024-11-18 2024-11-14 1.871 9,354 +0 0.00% 17,501
2024-11-15 2024-11-13 1.903 9,354 +0 0.00% 17,801
2024-11-14 2024-11-12 1.882 9,354 +0 0.00% 17,601
2024-11-13 2024-11-11 1.946 9,354 +0 0.00% 18,201
2024-11-12 2024-11-08 1.946 9,354 +0 0.00% 18,201
2024-11-11 2024-11-07 1.946 9,354 +0 0.00% 18,201
2024-11-08 2024-11-06 1.978 9,354 +0 0.00% 18,501
2024-11-07 2024-11-05 1.978 9,354 +0 0.00% 18,501
2024-11-06 2024-11-04 1.978 9,354 +0 0.00% 18,501
2024-11-05 2024-11-01 1.978 9,354 +0 0.00% 18,501
2024-11-04 2024-10-31 1.978 9,354 +0 0.00% 18,501
2024-11-01 2024-10-30 2.031 9,354 +0 0.00% 19,001
2024-10-31 2024-10-29 2.031 9,354 +0 0.00% 19,001
2024-10-30 2024-10-28 2.031 9,354 +0 0.00% 19,001
2024-10-29 2024-10-25 2.031 9,354 +0 0.00% 19,001
2024-10-28 2024-10-24 2.010 9,354 +0 0.00% 18,801
2024-10-25 2024-10-23 2.010 9,354 +0 0.00% 18,801
2024-10-24 2024-10-22 2.053 9,354 +0 0.00% 19,201
2024-10-23 2024-10-21 2.053 9,354 +0 0.00% 19,201
2024-10-22 2024-10-18 2.063 9,354 +0 0.00% 19,301
2024-10-21 2024-10-17 2.074 9,354 +0 0.00% 19,401
2024-10-18 2024-10-16 2.074 9,354 +0 0.00% 19,401
2024-10-17 2024-10-15 2.085 9,354 +0 0.00% 19,501
2024-10-16 2024-10-14 2.085 9,354 +0 0.00% 19,501
2024-10-15 2024-10-10 2.085 9,354 +0 0.00% 19,501
2024-10-14 2024-10-09 2.085 9,354 +0 0.00% 19,501
2024-10-10 2024-10-08 2.138 9,354 +0 0.00% 20,001
2024-10-09 2024-10-07 2.138 9,354 +0 0.00% 20,001
2024-10-08 2024-10-04 2.095 9,354 +0 0.00% 19,601
2024-10-07 2024-10-03 2.106 9,354 +0 0.00% 19,701
2024-10-04 2024-10-02 2.106 9,354 +0 0.00% 19,701
2024-10-03 2024-09-30 2.085 9,354 +0 0.00% 19,501
2024-10-02 2024-09-27 2.063 9,354 +0 0.00% 19,301
2024-09-30 2024-09-26 2.085 9,354 +0 0.00% 19,501
2024-09-27 2024-09-25 2.106 9,354 +0 0.00% 19,701
2024-09-26 2024-09-24 2.095 9,354 +0 0.00% 19,601
2024-09-25 2024-09-23 2.095 9,354 +0 0.00% 19,601
2024-09-24 2024-09-20 2.095 9,354 +0 0.00% 19,601
2024-09-23 2024-09-19 2.095 9,354 +0 0.00% 19,601
2024-09-20 2024-09-17 2.095 9,354 +0 0.00% 19,601
2024-09-19 2024-09-16 2.085 9,354 +0 0.00% 19,501
2024-09-17 2024-09-13 2.085 9,354 +0 0.00% 19,501
2024-09-16 2024-09-12 2.085 9,354 +0 0.00% 19,501
2024-09-13 2024-09-11 2.095 9,354 +0 0.00% 19,601
2024-09-12 2024-09-10 2.095 9,354 +0 0.00% 19,601
2024-09-11 2024-09-09 2.095 9,354 +0 0.00% 19,601
2024-09-10 2024-09-05 2.117 9,354 +0 0.00% 19,801
2024-09-09 2024-09-04 2.117 9,354 +0 0.00% 19,801
2024-09-05 2024-09-03 2.117 9,354 +0 0.00% 19,801
2024-09-04 2024-09-02 2.101 9,354 +0 0.00% 19,651
2024-09-03 2024-08-30 2.220 9,354 +0 0.00% 20,766
2024-09-02 2024-08-29 2.176 9,354 +255 0.00% 20,355
2024-08-30 2024-08-28 2.143 9,099 +0 0.00% 19,500
2024-08-29 2024-08-27 2.143 9,099 +0 0.00% 19,500
2024-08-28 2024-08-26 2.165 9,099 +0 0.00% 19,700
2024-08-27 2024-08-23 2.165 9,099 +0 0.00% 19,700
2024-08-26 2024-08-22 2.143 9,099 +0 0.00% 19,500
2024-08-23 2024-08-21 2.165 9,099 +0 0.00% 19,700
2024-08-22 2024-08-20 2.143 9,099 +0 0.00% 19,500
2024-08-21 2024-08-19 2.143 9,099 +0 0.00% 19,500
2024-08-20 2024-08-16 2.143 9,099 +0 0.00% 19,500
2024-08-19 2024-08-15 2.209 9,099 +0 0.00% 20,100
2024-08-16 2024-08-14 2.143 9,099 +0 0.00% 19,500
2024-08-15 2024-08-13 2.143 9,099 +0 0.00% 19,500
2024-08-14 2024-08-12 2.143 9,099 +0 0.00% 19,500
2024-08-13 2024-08-09 2.143 9,099 +0 0.00% 19,500
2024-08-12 2024-08-08 2.143 9,099 +0 0.00% 19,500
2024-08-09 2024-08-07 2.143 9,099 +0 0.00% 19,500
2024-08-08 2024-08-06 2.143 9,099 +0 0.00% 19,500
2024-08-07 2024-08-05 2.143 9,099 +0 0.00% 19,500
2024-08-06 2024-08-02 2.154 9,099 +0 0.00% 19,600
2024-08-05 2024-08-01 2.143 9,099 +0 0.00% 19,500
2024-08-02 2024-07-31 2.132 9,099 +0 0.00% 19,400
2024-08-01 2024-07-30 2.143 9,099 +0 0.00% 19,500
2024-07-31 2024-07-29 2.143 9,099 +0 0.00% 19,500
2024-07-30 2024-07-26 2.209 9,099 +0 0.00% 20,100
2024-07-29 2024-07-25 2.209 9,099 +0 0.00% 20,100
2024-07-26 2024-07-24 2.209 9,099 +0 0.00% 20,100
2024-07-25 2024-07-23 2.209 9,099 +0 0.00% 20,100
2024-07-24 2024-07-22 2.308 9,099 +0 0.00% 21,000
2024-07-23 2024-07-19 2.308 9,099 +0 0.00% 21,000
2024-07-22 2024-07-18 2.308 9,099 +0 0.00% 21,000
2024-07-19 2024-07-17 2.308 9,099 +0 0.00% 21,000
2024-07-18 2024-07-16 2.308 9,099 +0 0.00% 21,000
2024-07-17 2024-07-15 2.308 9,099 +0 0.00% 21,000
2024-07-16 2024-07-12 2.308 9,099 +0 0.00% 21,000
2024-07-15 2024-07-11 2.308 9,099 +0 0.00% 21,000
2024-07-12 2024-07-10 2.319 9,099 +0 0.00% 21,100
2024-07-11 2024-07-09 2.308 9,099 +0 0.00% 21,000
2024-07-10 2024-07-08 2.308 9,099 +0 0.00% 21,000
2024-07-09 2024-07-05 2.319 9,099 +0 0.00% 21,100
2024-07-08 2024-07-04 2.319 9,099 +0 0.00% 21,100
2024-07-05 2024-07-03 2.330 9,099 +0 0.00% 21,200
2024-07-04 2024-07-02 2.330 9,099 +0 0.00% 21,200
2024-07-03 2024-06-28 2.330 9,099 +0 0.00% 21,200
2024-07-02 2024-06-27 2.330 9,099 +0 0.00% 21,200
2024-06-28 2024-06-26 2.352 9,099 +0 0.00% 21,400
2024-06-27 2024-06-25 2.374 9,099 +0 0.00% 21,600
2024-06-26 2024-06-24 2.352 9,099 +0 0.00% 21,400
2024-06-25 2024-06-21 2.352 9,099 +0 0.00% 21,400
2024-06-24 2024-06-20 2.374 9,099 +0 0.00% 21,600
2024-06-21 2024-06-19 2.374 9,099 +0 0.00% 21,600
2024-06-20 2024-06-18 2.374 9,099 +0 0.00% 21,600
2024-06-19 2024-06-17 2.374 9,099 +0 0.00% 21,600
2024-06-18 2024-06-14 2.374 9,099 +0 0.00% 21,600
2024-06-17 2024-06-13 2.352 9,099 +0 0.00% 21,400
2024-06-14 2024-06-12 2.352 9,099 +0 0.00% 21,400
2024-06-13 2024-06-11 2.330 9,099 +0 0.00% 21,200
2024-06-12 2024-06-07 2.330 9,099 +0 0.00% 21,200
2024-06-11 2024-06-06 2.308 9,099 +0 0.00% 21,000
2024-06-07 2024-06-05 2.357 9,099 +0 0.00% 21,450
2024-06-06 2024-06-04 2.480 9,099 +0 0.00% 22,564
2024-06-05 2024-06-03 2.480 9,099 +227 0.00% 22,564
2024-06-04 2024-05-31 2.480 8,872 +0 0.00% 22,001
2024-06-03 2024-05-30 2.480 8,872 +0 0.00% 22,001
2024-05-31 2024-05-29 2.480 8,872 +0 0.00% 22,001
2024-05-30 2024-05-28 2.480 8,872 +0 0.00% 22,001
2024-05-29 2024-05-27 2.514 8,872 +0 0.00% 22,301
2024-05-28 2024-05-24 2.514 8,872 +0 0.00% 22,301
2024-05-27 2024-05-23 2.547 8,872 +0 0.00% 22,601
2024-05-24 2024-05-22 2.547 8,872 +0 0.00% 22,601
2024-05-23 2024-05-21 2.547 8,872 +0 0.00% 22,601
2024-05-22 2024-05-20 2.547 8,872 +0 0.00% 22,601
2024-05-21 2024-05-17 2.547 8,872 +0 0.00% 22,601
2024-05-20 2024-05-16 2.547 8,872 +0 0.00% 22,601
2024-05-17 2024-05-14 2.502 8,872 +0 0.00% 22,201
2024-05-16 2024-05-13 2.502 8,872 +0 0.00% 22,201
2024-05-14 2024-05-10 2.514 8,872 +0 0.00% 22,301
2024-05-13 2024-05-09 2.502 8,872 +0 0.00% 22,201
2024-05-10 2024-05-08 2.502 8,872 +0 0.00% 22,201
2024-05-09 2024-05-07 2.502 8,872 +0 0.00% 22,201
2024-05-08 2024-05-06 2.491 8,872 +0 0.00% 22,101
2024-05-07 2024-05-03 2.502 8,872 +0 0.00% 22,201
2024-05-06 2024-05-02 2.502 8,872 +0 0.00% 22,201
2024-05-03 2024-04-30 2.502 8,872 +0 0.00% 22,201
2024-05-02 2024-04-29 2.491 8,872 +0 0.00% 22,101
2024-04-30 2024-04-26 2.491 8,872 +0 0.00% 22,101
2024-04-29 2024-04-25 2.491 8,872 +0 0.00% 22,101
2024-04-26 2024-04-24 2.491 8,872 +0 0.00% 22,101
2024-04-25 2024-04-23 2.469 8,872 +0 0.00% 21,901
2024-04-24 2024-04-22 2.525 8,872 +0 0.00% 22,401
2024-04-23 2024-04-19 2.525 8,872 +0 0.00% 22,401
2024-04-22 2024-04-18 2.525 8,872 +0 0.00% 22,401
2024-04-19 2024-04-17 2.559 8,872 +0 0.00% 22,701
2024-04-18 2024-04-16 2.559 8,872 +0 0.00% 22,701
2024-04-17 2024-04-15 2.570 8,872 +0 0.00% 22,801
2024-04-16 2024-04-12 2.570 8,872 +0 0.00% 22,801
2024-04-15 2024-04-11 2.570 8,872 +0 0.00% 22,801
2024-04-12 2024-04-10 2.559 8,872 +0 0.00% 22,701
2024-04-11 2024-04-09 2.559 8,872 +0 0.00% 22,701
2024-04-10 2024-04-08 2.559 8,872 +0 0.00% 22,701
2024-04-09 2024-04-05 2.559 8,872 +0 0.00% 22,701
2024-04-08 2024-04-03 2.536 8,872 +0 0.00% 22,501
2024-04-05 2024-04-02 2.536 8,872 +0 0.00% 22,501
2024-04-03 2024-03-28 2.536 8,872 +0 0.00% 22,501
2024-04-02 2024-03-27 2.536 8,872 +0 0.00% 22,501
2024-03-28 2024-03-26 2.536 8,872 +0 0.00% 22,501
2024-03-27 2024-03-25 2.536 8,872 +0 0.00% 22,501
2024-03-26 2024-03-22 2.502 8,872 +0 0.00% 22,201
2024-03-25 2024-03-21 2.480 8,872 +0 0.00% 22,001
2024-03-22 2024-03-20 2.457 8,872 +0 0.00% 21,801
2024-03-21 2024-03-19 2.435 8,872 +0 0.00% 21,601
2024-03-20 2024-03-18 2.547 8,872 +0 0.00% 22,601
2024-03-19 2024-03-15 2.547 8,872 +0 0.00% 22,601
2024-03-18 2024-03-14 2.536 8,872 +0 0.00% 22,501
2024-03-15 2024-03-13 2.536 8,872 +0 0.00% 22,501
2024-03-14 2024-03-12 2.536 8,872 +0 0.00% 22,501
2024-03-13 2024-03-11 2.536 8,872 +0 0.00% 22,501
2024-03-12 2024-03-08 2.536 8,872 +0 0.00% 22,501
2024-03-11 2024-03-07 2.615 8,872 +0 0.00% 23,201
2024-03-08 2024-03-06 2.649 8,872 +0 0.00% 23,501
2024-03-07 2024-03-05 2.649 8,872 +0 0.00% 23,501
2024-03-06 2024-03-04 2.705 8,872 +0 0.00% 24,001
2024-03-05 2024-03-01 2.705 8,872 +0 0.00% 24,001
2024-03-04 2024-02-29 2.705 8,872 +0 0.00% 24,001
2024-03-01 2024-02-28 2.773 8,872 +0 0.00% 24,601
2024-02-29 2024-02-27 2.660 8,872 +0 0.00% 23,601
2024-02-28 2024-02-26 2.660 8,872 +0 0.00% 23,601
2024-02-27 2024-02-23 2.604 8,872 +0 0.00% 23,101
2024-02-26 2024-02-22 2.705 8,872 +0 0.00% 24,001
2024-02-23 2024-02-21 2.705 8,872 +0 0.00% 24,001
2024-02-22 2024-02-20 2.739 8,872 +0 0.00% 24,301
2024-02-21 2024-02-19 2.739 8,872 +0 0.00% 24,301
2024-02-20 2024-02-16 2.739 8,872 +0 0.00% 24,301
2024-02-19 2024-02-15 2.762 8,872 +0 0.00% 24,501
2024-02-16 2024-02-14 2.762 8,872 +0 0.00% 24,501
2024-02-15 2024-02-09 2.762 8,872 +0 0.00% 24,501
2024-02-14 2024-02-07 2.683 8,872 +0 0.00% 23,801
2024-02-08 2024-02-06 2.683 8,872 +0 0.00% 23,801
2024-02-07 2024-02-05 2.683 8,872 +0 0.00% 23,801
2024-02-06 2024-02-02 2.683 8,872 +0 0.00% 23,801
2024-02-05 2024-02-01 2.683 8,872 +0 0.00% 23,801
2024-02-02 2024-01-31 2.683 8,872 +0 0.00% 23,801
2024-02-01 2024-01-30 2.683 8,872 +0 0.00% 23,801
2024-01-31 2024-01-29 2.683 8,872 +0 0.00% 23,801
2024-01-30 2024-01-26 2.660 8,872 +0 0.00% 23,601
2024-01-29 2024-01-25 2.660 8,872 +0 0.00% 23,601
2024-01-26 2024-01-24 2.660 8,872 +0 0.00% 23,601
2024-01-25 2024-01-23 2.660 8,872 +0 0.00% 23,601
2024-01-24 2024-01-22 2.931 8,872 +0 0.00% 26,001
2024-01-23 2024-01-19 2.705 8,872 +0 0.00% 24,001
2024-01-22 2024-01-18 2.705 8,872 +0 0.00% 24,001
2024-01-19 2024-01-17 2.705 8,872 +0 0.00% 24,001
2024-01-18 2024-01-16 2.739 8,872 +0 0.00% 24,301
2024-01-17 2024-01-15 2.739 8,872 +0 0.00% 24,301
2024-01-16 2024-01-12 2.762 8,872 +0 0.00% 24,501
2024-01-15 2024-01-11 2.762 8,872 +0 0.00% 24,501
2024-01-12 2024-01-10 2.818 8,872 +0 0.00% 25,001
2024-01-11 2024-01-09 2.818 8,872 +0 0.00% 25,001
2024-01-10 2024-01-08 2.874 8,872 +0 0.00% 25,501
2024-01-09 2024-01-05 2.874 8,872 +0 0.00% 25,501
2024-01-08 2024-01-04 2.852 8,872 +0 0.00% 25,301
2024-01-05 2024-01-03 2.818 8,872 +0 0.00% 25,001
2024-01-04 2024-01-02 2.841 8,872 +0 0.00% 25,201
2024-01-03 2023-12-29 2.863 8,872 +0 0.00% 25,401
2024-01-02 2023-12-28 2.852 8,872 +0 0.00% 25,301
2023-12-29 2023-12-27 2.852 8,872 +0 0.00% 25,301
2023-12-28 2023-12-22 2.841 8,872 +0 0.00% 25,201
2023-12-27 2023-12-21 2.829 8,872 +0 0.00% 25,101
2023-12-22 2023-12-20 2.863 8,872 +0 0.00% 25,401
2023-12-21 2023-12-19 2.863 8,872 +0 0.00% 25,401
2023-12-20 2023-12-18 2.863 8,872 +0 0.00% 25,401
2023-12-19 2023-12-15 2.852 8,872 +0 0.00% 25,301
2023-12-18 2023-12-14 2.886 8,872 +0 0.00% 25,601
2023-12-15 2023-12-13 2.886 8,872 +0 0.00% 25,601
2023-12-14 2023-12-12 2.874 8,872 +0 0.00% 25,501
2023-12-13 2023-12-11 2.886 8,872 +0 0.00% 25,601
2023-12-12 2023-12-08 2.874 8,872 +0 0.00% 25,501
2023-12-11 2023-12-07 2.874 8,872 +0 0.00% 25,501
2023-12-08 2023-12-06 2.863 8,872 +0 0.00% 25,401
2023-12-07 2023-12-05 2.874 8,872 +0 0.00% 25,501
2023-12-06 2023-12-04 2.919 8,872 +0 0.00% 25,901
2023-12-05 2023-12-01 2.908 8,872 +0 0.00% 25,801
2023-12-04 2023-11-30 2.886 8,872 +0 0.00% 25,601
2023-12-01 2023-11-29 2.919 8,872 +0 0.00% 25,901
2023-11-30 2023-11-28 2.919 8,872 +0 0.00% 25,901
2023-11-29 2023-11-27 2.931 8,872 +0 0.00% 26,001
2023-11-28 2023-11-24 2.908 8,872 +0 0.00% 25,801
2023-11-27 2023-11-23 2.908 8,872 +0 0.00% 25,801
2023-11-24 2023-11-22 2.897 8,872 +0 0.00% 25,701
2023-11-23 2023-11-21 2.852 8,872 +0 0.00% 25,301
2023-11-22 2023-11-20 2.841 8,872 +0 0.00% 25,201
2023-11-21 2023-11-17 2.795 8,872 +0 0.00% 24,801
2023-11-20 2023-11-16 2.931 8,872 +0 0.00% 26,001
2023-11-17 2023-11-15 2.931 8,872 +0 0.00% 26,001
2023-11-16 2023-11-14 2.931 8,872 +0 0.00% 26,001
2023-11-15 2023-11-13 2.908 8,872 +0 0.00% 25,801
2023-11-14 2023-11-10 2.897 8,872 +0 0.00% 25,701
2023-11-13 2023-11-09 2.897 8,872 +0 0.00% 25,701
2023-11-10 2023-11-08 2.897 8,872 +0 0.00% 25,701
2023-11-09 2023-11-07 2.874 8,872 +0 0.00% 25,501
2023-11-08 2023-11-06 2.874 8,872 +0 0.00% 25,501
2023-11-07 2023-11-03 2.852 8,872 +0 0.00% 25,301
2023-11-06 2023-11-02 2.818 8,872 +0 0.00% 25,001
2023-11-03 2023-11-01 2.807 8,872 +0 0.00% 24,901
2023-11-02 2023-10-31 2.807 8,872 +0 0.00% 24,901
2023-11-01 2023-10-30 2.750 8,872 +0 0.00% 24,401
2023-10-31 2023-10-27 2.773 8,872 +0 0.00% 24,601
2023-10-30 2023-10-26 2.829 8,872 +0 0.00% 25,101
2023-10-27 2023-10-25 2.829 8,872 +0 0.00% 25,101
2023-10-26 2023-10-24 2.750 8,872 +0 0.00% 24,401
2023-10-25 2023-10-20 2.728 8,872 +0 0.00% 24,201
2023-10-24 2023-10-19 2.717 8,872 +0 0.00% 24,101
2023-10-20 2023-10-18 2.683 8,872 +0 0.00% 23,801
2023-10-19 2023-10-17 2.638 8,872 +0 0.00% 23,401
2023-10-18 2023-10-16 2.593 8,872 +0 0.00% 23,001
2023-10-17 2023-10-13 2.593 8,872 +0 0.00% 23,001
2023-10-16 2023-10-12 2.615 8,872 +0 0.00% 23,201
2023-10-13 2023-10-11 2.593 8,872 +0 0.00% 23,001
2023-10-12 2023-10-10 2.570 8,872 +0 0.00% 22,801
2023-10-11 2023-10-09 2.536 8,872 +0 0.00% 22,501
2023-10-10 2023-10-06 2.525 8,872 +0 0.00% 22,401
2023-10-09 2023-10-05 2.525 8,872 +0 0.00% 22,401
2023-10-06 2023-10-04 2.525 8,872 +0 0.00% 22,401
2023-10-05 2023-10-03 2.469 8,872 +0 0.00% 21,901
2023-10-04 2023-09-29 2.469 8,872 +0 0.00% 21,901
2023-10-03 2023-09-28 2.390 8,872 +0 0.00% 21,201
2023-09-29 2023-09-27 2.390 8,872 +0 0.00% 21,201
2023-09-28 2023-09-26 2.378 8,872 +0 0.00% 21,101
2023-09-27 2023-09-25 2.593 8,872 +0 0.00% 23,001
2023-09-26 2023-09-22 2.593 8,872 +0 0.00% 23,001
2023-09-25 2023-09-21 2.593 8,872 +0 0.00% 23,001
2023-09-22 2023-09-20 2.593 8,872 +0 0.00% 23,001
2023-09-21 2023-09-19 2.593 8,872 +0 0.00% 23,001
2023-09-20 2023-09-18 2.593 8,872 +0 0.00% 23,001
2023-09-19 2023-09-15 2.593 8,872 +0 0.00% 23,001
2023-09-18 2023-09-14 2.593 8,872 +0 0.00% 23,001
2023-09-15 2023-09-13 2.593 8,872 +0 0.00% 23,001
2023-09-14 2023-09-12 2.593 8,872 +0 0.00% 23,001
2023-09-13 2023-09-11 2.593 8,872 +0 0.00% 23,001
2023-09-12 2023-09-07 2.423 8,872 +0 0.00% 21,501
2023-09-11 2023-09-06 2.593 8,872 +0 0.00% 23,001
2023-09-07 2023-09-05 2.638 8,872 +0 0.00% 23,401
2023-09-06 2023-09-04 2.683 8,872 +0 0.00% 23,801
2023-09-05 2023-08-31 2.536 8,872 +0 0.00% 22,501
2023-09-04 2023-08-30 2.600 8,872 +0 0.00% 23,065
2023-08-31 2023-08-29 2.600 8,872 +217 0.00% 23,065
2023-08-30 2023-08-28 2.484 8,655 +0 0.00% 21,501
2023-08-29 2023-08-25 2.484 8,655 +0 0.00% 21,501
2023-08-28 2023-08-24 2.484 8,655 +0 0.00% 21,501
2023-08-25 2023-08-23 2.496 8,655 +0 0.00% 21,601
2023-08-24 2023-08-22 2.484 8,655 +0 0.00% 21,501
2023-08-23 2023-08-21 2.369 8,655 +0 0.00% 20,501
2023-08-22 2023-08-18 2.450 8,655 +0 0.00% 21,201
2023-08-21 2023-08-17 2.438 8,655 +0 0.00% 21,101
2023-08-18 2023-08-16 2.600 8,655 +0 0.00% 22,501
2023-08-17 2023-08-15 2.600 8,655 +0 0.00% 22,501
2023-08-16 2023-08-14 2.600 8,655 +0 0.00% 22,501
2023-08-15 2023-08-11 2.600 8,655 +0 0.00% 22,501
2023-08-14 2023-08-10 2.577 8,655 +0 0.00% 22,301
2023-08-11 2023-08-09 2.600 8,655 +0 0.00% 22,501
2023-08-10 2023-08-08 2.658 8,655 +0 0.00% 23,001
2023-08-09 2023-08-07 2.658 8,655 +0 0.00% 23,001
2023-08-08 2023-08-04 2.658 8,655 +0 0.00% 23,001
2023-08-07 2023-08-03 2.658 8,655 +0 0.00% 23,001
2023-08-04 2023-08-02 2.658 8,655 +0 0.00% 23,001
2023-08-03 2023-08-01 2.658 8,655 +0 0.00% 23,001
2023-08-02 2023-07-31 2.611 8,655 +0 0.00% 22,601
2023-08-01 2023-07-28 2.658 8,655 +0 0.00% 23,001
2023-07-31 2023-07-27 2.658 8,655 +0 0.00% 23,001
2023-07-28 2023-07-26 2.658 8,655 +0 0.00% 23,001
2023-07-27 2023-07-25 2.658 8,655 +0 0.00% 23,001
2023-07-26 2023-07-24 2.658 8,655 +0 0.00% 23,001
2023-07-25 2023-07-21 2.704 8,655 +0 0.00% 23,401
2023-07-24 2023-07-20 2.727 8,655 +0 0.00% 23,601
2023-07-21 2023-07-19 2.658 8,655 +0 0.00% 23,001
2023-07-20 2023-07-18 2.658 8,655 +0 0.00% 23,001
2023-07-19 2023-07-14 2.658 8,655 +0 0.00% 23,001
2023-07-18 2023-07-13 2.658 8,655 +0 0.00% 23,001
2023-07-14 2023-07-12 2.658 8,655 +0 0.00% 23,001
2023-07-13 2023-07-11 2.658 8,655 +0 0.00% 23,001
2023-07-12 2023-07-10 2.646 8,655 +0 0.00% 22,901
2023-07-11 2023-07-07 2.658 8,655 +0 0.00% 23,001
2023-07-10 2023-07-06 2.658 8,655 +0 0.00% 23,001
2023-07-07 2023-07-05 2.658 8,655 +0 0.00% 23,001
2023-07-06 2023-07-04 2.658 8,655 +0 0.00% 23,001
2023-07-05 2023-07-03 2.658 8,655 +0 0.00% 23,001
2023-07-04 2023-06-30 2.658 8,655 +0 0.00% 23,001
2023-07-03 2023-06-29 2.658 8,655 +0 0.00% 23,001
2023-06-30 2023-06-28 2.658 8,655 +0 0.00% 23,001
2023-06-29 2023-06-27 2.658 8,655 +0 0.00% 23,001
2023-06-28 2023-06-26 2.658 8,655 +0 0.00% 23,001
2023-06-27 2023-06-23 2.658 8,655 +0 0.00% 23,001
2023-06-26 2023-06-21 2.658 8,655 +0 0.00% 23,001
2023-06-23 2023-06-20 2.658 8,655 +0 0.00% 23,001
2023-06-21 2023-06-19 2.658 8,655 +0 0.00% 23,001
2023-06-20 2023-06-16 2.658 8,655 +0 0.00% 23,001
2023-06-19 2023-06-15 2.658 8,655 +0 0.00% 23,001
2023-06-16 2023-06-14 2.658 8,655 +0 0.00% 23,001
2023-06-15 2023-06-13 2.658 8,655 +0 0.00% 23,001
2023-06-14 2023-06-12 2.658 8,655 +0 0.00% 23,001
2023-06-13 2023-06-09 2.658 8,655 +0 0.00% 23,001
2023-06-12 2023-06-08 2.658 8,655 +0 0.00% 23,001
2023-06-09 2023-06-07 2.658 8,655 +0 0.00% 23,001
2023-06-08 2023-06-06 2.868 8,655 +0 0.00% 24,821
2023-06-07 2023-06-05 2.856 8,655 +461 0.00% 24,716
2023-06-06 2023-06-02 2.856 8,194 +0 0.00% 23,399
2023-06-05 2023-06-01 2.856 8,194 +0 0.00% 23,399
2023-06-02 2023-05-31 2.843 8,194 +0 0.00% 23,299
2023-06-01 2023-05-30 2.843 8,194 +0 0.00% 23,299
2023-05-31 2023-05-29 2.843 8,194 +0 0.00% 23,299
2023-05-30 2023-05-25 2.807 8,194 +0 0.00% 22,999
2023-05-29 2023-05-24 2.807 8,194 +0 0.00% 22,999
2023-05-25 2023-05-23 2.807 8,194 +0 0.00% 22,999
2023-05-24 2023-05-22 2.868 8,194 +0 0.00% 23,499
2023-05-23 2023-05-19 2.868 8,194 +0 0.00% 23,499
2023-05-22 2023-05-18 2.868 8,194 +0 0.00% 23,499
2023-05-19 2023-05-17 2.868 8,194 +0 0.00% 23,499
2023-05-18 2023-05-16 2.868 8,194 +0 0.00% 23,499
2023-05-17 2023-05-15 2.807 8,194 +0 0.00% 22,999
2023-05-16 2023-05-12 2.868 8,194 +0 0.00% 23,499
2023-05-15 2023-05-11 2.868 8,194 +0 0.00% 23,499
2023-05-12 2023-05-10 2.868 8,194 +0 0.00% 23,499
2023-05-11 2023-05-09 2.868 8,194 +0 0.00% 23,499
2023-05-10 2023-05-08 2.868 8,194 +0 0.00% 23,499
2023-05-09 2023-05-05 2.868 8,194 +0 0.00% 23,499
2023-05-08 2023-05-04 2.868 8,194 +0 0.00% 23,499
2023-05-05 2023-05-03 2.868 8,194 +0 0.00% 23,499
2023-05-04 2023-05-02 2.868 8,194 +0 0.00% 23,499
2023-05-03 2023-04-28 2.868 8,194 +0 0.00% 23,499
2023-05-02 2023-04-27 2.868 8,194 +0 0.00% 23,499
2023-04-28 2023-04-26 2.868 8,194 +0 0.00% 23,499
2023-04-27 2023-04-25 2.868 8,194 +0 0.00% 23,499
2023-04-26 2023-04-24 2.929 8,194 +0 0.00% 23,999
2023-04-25 2023-04-21 2.929 8,194 +0 0.00% 23,999
2023-04-24 2023-04-20 2.868 8,194 +0 0.00% 23,499
2023-04-21 2023-04-19 2.868 8,194 +0 0.00% 23,499
2023-04-20 2023-04-18 2.807 8,194 +0 0.00% 22,999
2023-04-19 2023-04-17 2.868 8,194 +0 0.00% 23,499
2023-04-18 2023-04-14 2.868 8,194 +0 0.00% 23,499
2023-04-17 2023-04-13 2.868 8,194 +0 0.00% 23,499
2023-04-14 2023-04-12 2.868 8,194 +0 0.00% 23,499
2023-04-13 2023-04-11 2.868 8,194 +0 0.00% 23,499
2023-04-12 2023-04-06 2.868 8,194 +0 0.00% 23,499
2023-04-11 2023-04-04 2.856 8,194 +0 0.00% 23,399
2023-04-06 2023-04-03 2.795 8,194 +0 0.00% 22,899
2023-04-04 2023-03-31 2.795 8,194 +0 0.00% 22,899
2023-04-03 2023-03-30 2.868 8,194 +0 0.00% 23,499
2023-03-31 2023-03-29 2.868 8,194 +0 0.00% 23,499
2023-03-30 2023-03-28 2.868 8,194 +0 0.00% 23,499
2023-03-29 2023-03-27 2.868 8,194 +0 0.00% 23,499
2023-03-28 2023-03-24 2.868 8,194 +0 0.00% 23,499
2023-03-27 2023-03-23 2.868 8,194 +0 0.00% 23,499
2023-03-24 2023-03-22 2.868 8,194 +0 0.00% 23,499
2023-03-23 2023-03-21 2.904 8,194 +0 0.00% 23,799
2023-03-22 2023-03-20 2.904 8,194 +0 0.00% 23,799
2023-03-21 2023-03-17 2.904 8,194 +0 0.00% 23,799
2023-03-20 2023-03-16 2.795 8,194 +0 0.00% 22,899
2023-03-17 2023-03-15 2.917 8,194 +0 0.00% 23,899
2023-03-16 2023-03-14 2.917 8,194 +0 0.00% 23,899
2023-03-15 2023-03-13 2.917 8,194 +0 0.00% 23,899
2023-03-14 2023-03-10 2.868 8,194 +0 0.00% 23,499
2023-03-13 2023-03-09 2.880 8,194 +0 0.00% 23,599
2023-03-10 2023-03-08 2.904 8,194 +0 0.00% 23,799
2023-03-09 2023-03-07 2.929 8,194 +0 0.00% 23,999
2023-03-08 2023-03-06 2.929 8,194 +0 0.00% 23,999
2023-03-07 2023-03-03 2.904 8,194 +0 0.00% 23,799
2023-03-06 2023-03-02 2.868 8,194 +0 0.00% 23,499
2023-03-03 2023-03-01 2.843 8,194 +0 0.00% 23,299
2023-03-02 2023-02-28 2.929 8,194 +0 0.00% 23,999
2023-03-01 2023-02-27 2.929 8,194 +0 0.00% 23,999
2023-02-28 2023-02-24 2.929 8,194 +0 0.00% 23,999
2023-02-27 2023-02-23 2.929 8,194 +0 0.00% 23,999
2023-02-24 2023-02-22 2.929 8,194 +0 0.00% 23,999
2023-02-23 2023-02-21 2.929 8,194 +0 0.00% 23,999
2023-02-22 2023-02-20 2.929 8,194 +0 0.00% 23,999
2023-02-21 2023-02-17 2.929 8,194 +0 0.00% 23,999
2023-02-20 2023-02-16 2.929 8,194 +0 0.00% 23,999
2023-02-17 2023-02-15 2.929 8,194 +0 0.00% 23,999
2023-02-16 2023-02-14 2.929 8,194 +0 0.00% 23,999
2023-02-15 2023-02-13 2.929 8,194 +0 0.00% 23,999
2023-02-14 2023-02-10 2.929 8,194 +0 0.00% 23,999
2023-02-13 2023-02-09 2.868 8,194 +0 0.00% 23,499
2023-02-10 2023-02-08 2.831 8,194 +0 0.00% 23,199
2023-02-09 2023-02-07 2.929 8,194 +0 0.00% 23,999
2023-02-08 2023-02-06 2.953 8,194 +0 0.00% 24,199
2023-02-07 2023-02-03 2.868 8,194 +0 0.00% 23,499
2023-02-06 2023-02-02 2.868 8,194 +0 0.00% 23,499
2023-02-03 2023-02-01 2.868 8,194 +0 0.00% 23,499
2023-02-02 2023-01-31 2.868 8,194 +0 0.00% 23,499
2023-02-01 2023-01-30 2.868 8,194 +0 0.00% 23,499
2023-01-31 2023-01-27 2.868 8,194 +0 0.00% 23,499
2023-01-30 2023-01-26 2.868 8,194 +0 0.00% 23,499
2023-01-27 2023-01-20 2.843 8,194 +0 0.00% 23,299
2023-01-26 2023-01-19 2.843 8,194 +0 0.00% 23,299
2023-01-20 2023-01-18 2.843 8,194 +0 0.00% 23,299
2023-01-19 2023-01-17 2.843 8,194 +0 0.00% 23,299
2023-01-18 2023-01-16 2.953 8,194 +0 0.00% 24,199
2023-01-17 2023-01-13 2.953 8,194 +0 0.00% 24,199
2023-01-16 2023-01-12 2.929 8,194 +0 0.00% 23,999
2023-01-13 2023-01-11 2.929 8,194 +0 0.00% 23,999
2023-01-12 2023-01-10 2.929 8,194 +0 0.00% 23,999
2023-01-11 2023-01-09 2.929 8,194 +0 0.00% 23,999
2023-01-10 2023-01-06 2.929 8,194 +0 0.00% 23,999
2023-01-09 2023-01-05 2.929 8,194 +0 0.00% 23,999
2023-01-06 2023-01-04 2.929 8,194 +0 0.00% 23,999
2023-01-05 2023-01-03 2.904 8,194 +0 0.00% 23,799
2023-01-04 2022-12-30 2.929 8,194 +0 0.00% 23,999
2023-01-03 2022-12-29 2.929 8,194 +0 0.00% 23,999
2022-12-30 2022-12-28 2.917 8,194 +0 0.00% 23,899
2022-12-29 2022-12-23 2.917 8,194 +0 0.00% 23,899
2022-12-28 2022-12-22 2.917 8,194 +0 0.00% 23,899
2022-12-23 2022-12-21 2.990 8,194 +0 0.00% 24,499
2022-12-22 2022-12-20 2.990 8,194 +0 0.00% 24,499
2022-12-21 2022-12-19 2.990 8,194 +0 0.00% 24,499
2022-12-20 2022-12-16 2.990 8,194 +0 0.00% 24,499
2022-12-19 2022-12-15 2.978 8,194 +0 0.00% 24,399
2022-12-16 2022-12-14 2.929 8,194 +0 0.00% 23,999
2022-12-15 2022-12-13 3.014 8,194 +0 0.00% 24,699
2022-12-14 2022-12-12 3.014 8,194 +0 0.00% 24,699
2022-12-13 2022-12-09 3.026 8,194 +0 0.00% 24,799
2022-12-12 2022-12-08 3.063 8,194 +0 0.00% 25,099
2022-12-09 2022-12-07 3.063 8,194 +0 0.00% 25,099
2022-12-08 2022-12-06 2.868 8,194 +0 0.00% 23,499
2022-12-07 2022-12-05 2.868 8,194 +0 0.00% 23,499
2022-12-06 2022-12-02 2.868 8,194 +0 0.00% 23,499
2022-12-05 2022-12-01 2.868 8,194 +0 0.00% 23,499
2022-12-02 2022-11-30 2.868 8,194 +0 0.00% 23,499
2022-12-01 2022-11-29 2.868 8,194 +0 0.00% 23,499
2022-11-30 2022-11-28 2.868 8,194 +0 0.00% 23,499
2022-11-29 2022-11-25 2.843 8,194 +0 0.00% 23,299
2022-11-28 2022-11-24 2.843 8,194 +0 0.00% 23,299
2022-11-25 2022-11-23 2.843 8,194 +0 0.00% 23,299
2022-11-24 2022-11-22 2.843 8,194 +0 0.00% 23,299
2022-11-23 2022-11-21 2.843 8,194 +0 0.00% 23,299
2022-11-22 2022-11-18 2.843 8,194 +0 0.00% 23,299
2022-11-21 2022-11-17 2.843 8,194 +0 0.00% 23,299
2022-11-18 2022-11-16 2.856 8,194 +0 0.00% 23,399
2022-11-17 2022-11-15 2.843 8,194 +0 0.00% 23,299
2022-11-16 2022-11-14 2.843 8,194 +0 0.00% 23,299
2022-11-15 2022-11-11 2.965 8,194 +0 0.00% 24,299
2022-11-14 2022-11-10 2.819 8,194 +0 0.00% 23,099
2022-11-11 2022-11-09 2.819 8,194 +0 0.00% 23,099
2022-11-10 2022-11-08 2.819 8,194 +0 0.00% 23,099
2022-11-09 2022-11-07 2.819 8,194 +0 0.00% 23,099
2022-11-08 2022-11-04 2.807 8,194 +0 0.00% 22,999
2022-11-07 2022-11-03 2.807 8,194 +0 0.00% 22,999
2022-11-04 2022-11-02 2.807 8,194 +0 0.00% 22,999
2022-11-03 2022-11-01 2.807 8,194 +0 0.00% 22,999
2022-11-02 2022-10-31 2.807 8,194 +0 0.00% 22,999
2022-11-01 2022-10-28 2.807 8,194 +0 0.00% 22,999
2022-10-31 2022-10-27 2.795 8,194 +0 0.00% 22,899
2022-10-28 2022-10-26 2.807 8,194 +0 0.00% 22,999
2022-10-27 2022-10-25 2.807 8,194 +0 0.00% 22,999
2022-10-26 2022-10-24 2.807 8,194 +0 0.00% 22,999
2022-10-25 2022-10-21 2.807 8,194 +0 0.00% 22,999
2022-10-24 2022-10-20 2.868 8,194 +0 0.00% 23,499
2022-10-21 2022-10-19 2.807 8,194 +0 0.00% 22,999
2022-10-20 2022-10-18 2.807 8,194 +0 0.00% 22,999
2022-10-19 2022-10-17 2.795 8,194 +0 0.00% 22,899
2022-10-18 2022-10-14 2.807 8,194 +0 0.00% 22,999
2022-10-17 2022-10-13 2.795 8,194 +0 0.00% 22,899
2022-10-14 2022-10-12 2.795 8,194 +0 0.00% 22,899
2022-10-13 2022-10-11 2.770 8,194 +0 0.00% 22,699
2022-10-12 2022-10-10 2.770 8,194 +0 0.00% 22,699
2022-10-11 2022-10-07 2.929 8,194 +0 0.00% 23,999
2022-10-10 2022-10-06 2.965 8,194 +0 0.00% 24,299
2022-10-07 2022-10-05 2.941 8,194 +0 0.00% 24,099
2022-10-06 2022-10-03 2.941 8,194 +0 0.00% 24,099
2022-10-05 2022-09-30 2.941 8,194 +0 0.00% 24,099
2022-10-03 2022-09-29 2.941 8,194 +0 0.00% 24,099
2022-09-30 2022-09-28 2.941 8,194 +0 0.00% 24,099
2022-09-29 2022-09-27 2.965 8,194 +0 0.00% 24,299
2022-09-28 2022-09-26 2.990 8,194 +0 0.00% 24,499
2022-09-27 2022-09-23 2.990 8,194 +0 0.00% 24,499
2022-09-26 2022-09-22 2.990 8,194 +0 0.00% 24,499
2022-09-23 2022-09-21 3.002 8,194 +0 0.00% 24,599
2022-09-22 2022-09-20 3.002 8,194 +0 0.00% 24,599
2022-09-21 2022-09-19 3.002 8,194 +0 0.00% 24,599
2022-09-20 2022-09-16 3.002 8,194 +0 0.00% 24,599
2022-09-19 2022-09-15 3.100 8,194 +0 0.00% 25,399
2022-09-16 2022-09-14 3.051 8,194 +0 0.00% 24,999
2022-09-15 2022-09-13 3.051 8,194 +0 0.00% 24,999
2022-09-14 2022-09-09 3.063 8,194 +0 0.00% 25,099
2022-09-13 2022-09-08 2.953 8,194 +0 0.00% 24,199
2022-09-09 2022-09-07 2.941 8,194 +0 0.00% 24,099
2022-09-08 2022-09-06 2.990 8,194 +0 0.00% 24,499
2022-09-07 2022-09-05 2.990 8,194 +0 0.00% 24,499
2022-09-06 2022-09-02 3.026 8,194 +0 0.00% 24,799
2022-09-05 2022-09-01 3.026 8,194 +0 0.00% 24,799
2022-09-02 2022-08-31 3.145 8,194 +0 0.00% 25,766
2022-09-01 2022-08-30 3.245 8,194 +212 0.00% 26,588
2022-08-31 2022-08-29 3.132 7,982 +0 0.00% 25,000
2022-08-30 2022-08-26 3.207 7,982 +0 0.00% 25,600
2022-08-29 2022-08-25 3.232 7,982 +0 0.00% 25,800
2022-08-26 2022-08-24 3.232 7,982 +0 0.00% 25,800
2022-08-25 2022-08-23 3.195 7,982 +0 0.00% 25,500
2022-08-24 2022-08-22 3.170 7,982 +0 0.00% 25,300
2022-08-23 2022-08-19 3.157 7,982 +0 0.00% 25,200
2022-08-22 2022-08-18 3.132 7,982 +0 0.00% 25,000
2022-08-19 2022-08-17 3.132 7,982 +0 0.00% 25,000
2022-08-18 2022-08-16 3.257 7,982 +0 0.00% 26,000
2022-08-17 2022-08-15 3.257 7,982 +0 0.00% 26,000
2022-08-16 2022-08-12 3.257 7,982 +0 0.00% 26,000
2022-08-15 2022-08-11 3.232 7,982 +0 0.00% 25,800
2022-08-12 2022-08-10 3.132 7,982 +0 0.00% 25,000
2022-08-11 2022-08-09 3.132 7,982 +0 0.00% 25,000
2022-08-10 2022-08-08 3.132 7,982 +0 0.00% 25,000
2022-08-09 2022-08-05 3.132 7,982 +0 0.00% 25,000
2022-08-08 2022-08-04 3.132 7,982 +0 0.00% 25,000
2022-08-05 2022-08-03 3.082 7,982 +0 0.00% 24,600
2022-08-04 2022-08-02 3.069 7,982 +0 0.00% 24,500
2022-08-03 2022-08-01 3.069 7,982 +0 0.00% 24,500
2022-08-02 2022-07-29 3.094 7,982 +0 0.00% 24,700
2022-08-01 2022-07-28 3.057 7,982 +0 0.00% 24,400
2022-07-29 2022-07-27 3.132 7,982 +0 0.00% 25,000
2022-07-28 2022-07-26 3.132 7,982 +0 0.00% 25,000
2022-07-27 2022-07-25 3.195 7,982 +0 0.00% 25,500
2022-07-26 2022-07-22 3.257 7,982 +0 0.00% 26,000
2022-07-25 2022-07-21 3.257 7,982 +0 0.00% 26,000
2022-07-22 2022-07-20 3.257 7,982 +0 0.00% 26,000
2022-07-21 2022-07-19 3.257 7,982 +0 0.00% 26,000
2022-07-20 2022-07-18 3.257 7,982 +0 0.00% 26,000
2022-07-19 2022-07-15 3.257 7,982 +0 0.00% 26,000
2022-07-18 2022-07-14 3.257 7,982 +0 0.00% 26,000
2022-07-15 2022-07-13 3.257 7,982 +0 0.00% 26,000
2022-07-14 2022-07-12 3.257 7,982 +0 0.00% 26,000
2022-07-13 2022-07-11 3.307 7,982 +0 0.00% 26,400
2022-07-12 2022-07-08 3.307 7,982 +0 0.00% 26,400
2022-07-11 2022-07-07 3.320 7,982 +0 0.00% 26,500
2022-07-08 2022-07-06 3.320 7,982 +0 0.00% 26,500
2022-07-07 2022-07-05 3.282 7,982 +0 0.00% 26,200
2022-07-06 2022-07-04 3.282 7,982 +0 0.00% 26,200
2022-07-05 2022-06-30 3.282 7,982 +0 0.00% 26,200
2022-07-04 2022-06-29 3.220 7,982 +0 0.00% 25,700
2022-06-30 2022-06-28 3.220 7,982 +0 0.00% 25,700
2022-06-29 2022-06-27 3.170 7,982 +0 0.00% 25,300
2022-06-28 2022-06-24 3.145 7,982 +0 0.00% 25,100
2022-06-27 2022-06-23 3.119 7,982 +0 0.00% 24,900
2022-06-24 2022-06-22 3.119 7,982 +0 0.00% 24,900
2022-06-23 2022-06-21 3.145 7,982 +0 0.00% 25,100
2022-06-22 2022-06-20 3.145 7,982 +0 0.00% 25,100
2022-06-21 2022-06-17 3.107 7,982 +0 0.00% 24,800
2022-06-20 2022-06-16 3.107 7,982 +0 0.00% 24,800
2022-06-17 2022-06-15 3.107 7,982 +0 0.00% 24,800
2022-06-16 2022-06-14 3.107 7,982 +0 0.00% 24,800
2022-06-15 2022-06-13 3.132 7,982 +0 0.00% 25,000
2022-06-14 2022-06-10 3.145 7,982 +0 0.00% 25,100
2022-06-13 2022-06-09 3.145 7,982 +0 0.00% 25,100
2022-06-10 2022-06-08 3.107 7,982 +0 0.00% 24,800
2022-06-09 2022-06-07 3.107 7,982 +0 0.00% 24,800
2022-06-08 2022-06-06 3.195 7,982 +0 0.00% 25,500
2022-06-07 2022-06-02 3.401 7,982 +0 0.00% 27,148
2022-06-06 2022-06-01 3.323 7,982 +338 0.00% 26,522
2022-06-02 2022-05-31 3.283 7,644 +0 0.00% 25,099
2022-06-01 2022-05-30 3.283 7,644 +0 0.00% 25,099
2022-05-31 2022-05-27 3.244 7,644 +0 0.00% 24,799
2022-05-30 2022-05-26 3.532 7,644 +0 0.00% 26,999
2022-05-27 2022-05-25 3.558 7,644 +0 0.00% 27,199
2022-05-26 2022-05-24 3.558 7,644 +0 0.00% 27,199
2022-05-25 2022-05-23 3.571 7,644 +0 0.00% 27,299
2022-05-24 2022-05-20 3.571 7,644 +0 0.00% 27,299
2022-05-23 2022-05-19 3.323 7,644 +0 0.00% 25,399
2022-05-20 2022-05-18 3.323 7,644 +0 0.00% 25,399
2022-05-19 2022-05-17 3.323 7,644 +0 0.00% 25,399
2022-05-18 2022-05-16 3.323 7,644 +0 0.00% 25,399
2022-05-17 2022-05-13 3.310 7,644 +0 0.00% 25,299
2022-05-16 2022-05-12 3.323 7,644 +0 0.00% 25,399
2022-05-13 2022-05-11 3.323 7,644 +0 0.00% 25,399
2022-05-12 2022-05-10 3.323 7,644 +0 0.00% 25,399
2022-05-11 2022-05-06 3.323 7,644 +0 0.00% 25,399
2022-05-10 2022-05-05 3.336 7,644 +0 0.00% 25,499
2022-05-06 2022-05-04 3.388 7,644 +0 0.00% 25,899
2022-05-05 2022-05-03 3.493 7,644 +0 0.00% 26,699
2022-05-04 2022-04-29 3.493 7,644 +0 0.00% 26,699
2022-05-03 2022-04-28 3.506 7,644 +0 0.00% 26,799
2022-04-29 2022-04-27 3.506 7,644 +0 0.00% 26,799
2022-04-28 2022-04-26 3.506 7,644 +0 0.00% 26,799
2022-04-27 2022-04-25 3.506 7,644 +0 0.00% 26,799
2022-04-26 2022-04-22 3.506 7,644 +0 0.00% 26,799
2022-04-25 2022-04-21 3.506 7,644 +0 0.00% 26,799
2022-04-22 2022-04-20 3.506 7,644 +0 0.00% 26,799
2022-04-21 2022-04-19 3.506 7,644 +0 0.00% 26,799
2022-04-20 2022-04-14 3.506 7,644 +0 0.00% 26,799
2022-04-19 2022-04-13 3.506 7,644 +0 0.00% 26,799
2022-04-14 2022-04-12 3.506 7,644 +0 0.00% 26,799
2022-04-13 2022-04-11 3.375 7,644 +0 0.00% 25,799
2022-04-12 2022-04-08 3.467 7,644 +0 0.00% 26,499
2022-04-11 2022-04-07 3.401 7,644 +0 0.00% 25,999
2022-04-08 2022-04-06 3.401 7,644 +0 0.00% 25,999
2022-04-07 2022-04-04 3.414 7,644 +0 0.00% 26,099
2022-04-06 2022-04-01 3.401 7,644 +0 0.00% 25,999
2022-04-04 2022-03-31 3.571 7,644 +0 0.00% 27,299
2022-04-01 2022-03-30 3.571 7,644 +0 0.00% 27,299
2022-03-31 2022-03-29 3.349 7,644 +0 0.00% 25,599
2022-03-30 2022-03-28 3.349 7,644 +0 0.00% 25,599
2022-03-29 2022-03-25 3.349 7,644 +0 0.00% 25,599
2022-03-28 2022-03-24 3.349 7,644 +0 0.00% 25,599
2022-03-25 2022-03-23 3.349 7,644 +0 0.00% 25,599
2022-03-24 2022-03-22 3.401 7,644 +0 0.00% 25,999
2022-03-23 2022-03-21 3.401 7,644 +0 0.00% 25,999
2022-03-22 2022-03-18 3.401 7,644 +0 0.00% 25,999
2022-03-21 2022-03-17 3.323 7,644 +0 0.00% 25,399
2022-03-18 2022-03-16 3.336 7,644 +0 0.00% 25,499
2022-03-17 2022-03-15 3.336 7,644 +0 0.00% 25,499
2022-03-16 2022-03-14 3.467 7,644 +0 0.00% 26,499
2022-03-15 2022-03-11 3.467 7,644 +0 0.00% 26,499
2022-03-14 2022-03-10 3.467 7,644 +0 0.00% 26,499
2022-03-11 2022-03-09 3.467 7,644 +0 0.00% 26,499
2022-03-10 2022-03-08 3.480 7,644 +0 0.00% 26,599
2022-03-09 2022-03-07 3.558 7,644 +0 0.00% 27,199
2022-03-08 2022-03-04 3.532 7,644 +0 0.00% 26,999
2022-03-07 2022-03-03 3.584 7,644 +0 0.00% 27,399
2022-03-04 2022-03-02 3.597 7,644 +0 0.00% 27,499
2022-03-03 2022-03-01 3.597 7,644 +0 0.00% 27,499
2022-03-02 2022-02-28 3.480 7,644 +0 0.00% 26,599
2022-03-01 2022-02-25 3.493 7,644 +0 0.00% 26,699
2022-02-28 2022-02-24 3.480 7,644 +0 0.00% 26,599
2022-02-25 2022-02-23 3.532 7,644 +0 0.00% 26,999
2022-02-24 2022-02-22 3.532 7,644 +0 0.00% 26,999
2022-02-23 2022-02-21 3.597 7,644 +0 0.00% 27,499
2022-02-22 2022-02-18 3.597 7,644 +0 0.00% 27,499
2022-02-21 2022-02-17 3.663 7,644 +0 0.00% 27,999
2022-02-18 2022-02-16 3.663 7,644 +0 0.00% 27,999
2022-02-17 2022-02-15 3.663 7,644 +0 0.00% 27,999
2022-02-16 2022-02-14 3.663 7,644 +0 0.00% 27,999
2022-02-15 2022-02-11 3.663 7,644 +0 0.00% 27,999
2022-02-14 2022-02-10 3.663 7,644 +0 0.00% 27,999
2022-02-11 2022-02-09 3.637 7,644 +0 0.00% 27,799
2022-02-10 2022-02-08 3.637 7,644 +0 0.00% 27,799
2022-02-09 2022-02-07 3.558 7,644 +0 0.00% 27,199
2022-02-08 2022-02-04 3.545 7,644 +0 0.00% 27,099
2022-02-07 2022-01-31 3.610 7,644 +0 0.00% 27,599
2022-02-04 2022-01-27 3.624 7,644 +0 0.00% 27,699
2022-01-28 2022-01-26 3.650 7,644 +0 0.00% 27,899
2022-01-27 2022-01-25 3.650 7,644 +0 0.00% 27,899
2022-01-26 2022-01-24 3.650 7,644 +0 0.00% 27,899
2022-01-25 2022-01-21 3.650 7,644 +0 0.00% 27,899
2022-01-24 2022-01-20 3.597 7,644 +0 0.00% 27,499
2022-01-21 2022-01-19 3.597 7,644 +0 0.00% 27,499
2022-01-20 2022-01-18 3.637 7,644 +0 0.00% 27,799
2022-01-19 2022-01-17 3.650 7,644 +0 0.00% 27,899
2022-01-18 2022-01-14 3.532 7,644 +0 0.00% 26,999
2022-01-17 2022-01-13 3.637 7,644 +0 0.00% 27,799
2022-01-14 2022-01-12 3.558 7,644 +0 0.00% 27,199
2022-01-13 2022-01-11 3.532 7,644 +0 0.00% 26,999
2022-01-12 2022-01-10 3.532 7,644 +0 0.00% 26,999
2022-01-11 2022-01-07 3.532 7,644 +0 0.00% 26,999
2022-01-10 2022-01-06 3.532 7,644 +0 0.00% 26,999
2022-01-07 2022-01-05 3.519 7,644 +0 0.00% 26,899
2022-01-06 2022-01-04 3.493 7,644 +0 0.00% 26,699
2022-01-05 2022-01-03 3.597 7,644 +0 0.00% 27,499
2022-01-04 2021-12-31 3.584 7,644 +0 0.00% 27,399
2022-01-03 2021-12-29 3.597 7,644 +0 0.00% 27,499
2021-12-30 2021-12-28 3.597 7,644 +0 0.00% 27,499
2021-12-29 2021-12-24 3.532 7,644 +0 0.00% 26,999
2021-12-28 2021-12-22 3.532 7,644 +0 0.00% 26,999
2021-12-23 2021-12-21 3.532 7,644 +0 0.00% 26,999
2021-12-22 2021-12-20 3.532 7,644 +0 0.00% 26,999
2021-12-21 2021-12-17 3.519 7,644 +0 0.00% 26,899
2021-12-20 2021-12-16 3.480 7,644 +0 0.00% 26,599
2021-12-17 2021-12-15 3.480 7,644 +0 0.00% 26,599
2021-12-16 2021-12-14 3.506 7,644 +0 0.00% 26,799
2021-12-15 2021-12-13 3.506 7,644 +0 0.00% 26,799
2021-12-14 2021-12-10 3.506 7,644 +0 0.00% 26,799
2021-12-13 2021-12-09 3.532 7,644 +0 0.00% 26,999
2021-12-10 2021-12-08 3.532 7,644 +0 0.00% 26,999
2021-12-09 2021-12-07 3.532 7,644 +0 0.00% 26,999
2021-12-08 2021-12-06 3.480 7,644 +0 0.00% 26,599
2021-12-07 2021-12-03 3.480 7,644 +0 0.00% 26,599
2021-12-06 2021-12-02 3.480 7,644 +0 0.00% 26,599
2021-12-03 2021-12-01 3.480 7,644 +0 0.00% 26,599
2021-12-02 2021-11-30 3.480 7,644 +0 0.00% 26,599
2021-12-01 2021-11-29 3.545 7,644 +0 0.00% 27,099
2021-11-30 2021-11-26 3.545 7,644 +0 0.00% 27,099
2021-11-29 2021-11-25 3.545 7,644 +0 0.00% 27,099
2021-11-26 2021-11-24 3.545 7,644 +0 0.00% 27,099
2021-11-25 2021-11-23 3.545 7,644 +0 0.00% 27,099
2021-11-24 2021-11-22 3.545 7,644 +0 0.00% 27,099
2021-11-23 2021-11-19 3.545 7,644 +0 0.00% 27,099
2021-11-22 2021-11-18 3.545 7,644 +0 0.00% 27,099
2021-11-19 2021-11-17 3.545 7,644 +0 0.00% 27,099
2021-11-18 2021-11-16 3.545 7,644 +0 0.00% 27,099
2021-11-17 2021-11-15 3.545 7,644 +0 0.00% 27,099
2021-11-16 2021-11-12 3.545 7,644 +0 0.00% 27,099
2021-11-15 2021-11-11 3.545 7,644 +0 0.00% 27,099
2021-11-12 2021-11-10 3.532 7,644 +0 0.00% 26,999
2021-11-11 2021-11-09 3.532 7,644 +0 0.00% 26,999
2021-11-10 2021-11-08 3.532 7,644 +0 0.00% 26,999
2021-11-09 2021-11-05 3.519 7,644 +0 0.00% 26,899
2021-11-08 2021-11-04 3.558 7,644 +0 0.00% 27,199
2021-11-05 2021-11-03 3.558 7,644 +0 0.00% 27,199
2021-11-04 2021-11-02 3.545 7,644 +0 0.00% 27,099
2021-11-03 2021-11-01 3.532 7,644 +0 0.00% 26,999
2021-11-02 2021-10-29 3.532 7,644 +0 0.00% 26,999
2021-11-01 2021-10-28 3.532 7,644 +0 0.00% 26,999
2021-10-29 2021-10-27 3.532 7,644 +0 0.00% 26,999
2021-10-28 2021-10-26 3.532 7,644 +0 0.00% 26,999
2021-10-27 2021-10-25 3.558 7,644 +0 0.00% 27,199
2021-10-26 2021-10-22 3.584 7,644 +0 0.00% 27,399
2021-10-25 2021-10-21 3.597 7,644 +0 0.00% 27,499
2021-10-22 2021-10-20 3.597 7,644 +0 0.00% 27,499
2021-10-21 2021-10-19 3.584 7,644 +0 0.00% 27,399
2021-10-20 2021-10-18 3.597 7,644 +0 0.00% 27,499
2021-10-19 2021-10-15 3.610 7,644 +0 0.00% 27,599
2021-10-18 2021-10-12 3.624 7,644 +0 0.00% 27,699
2021-10-15 2021-10-11 3.597 7,644 +0 0.00% 27,499
2021-10-12 2021-10-08 3.597 7,644 +0 0.00% 27,499
2021-10-11 2021-10-07 3.610 7,644 +0 0.00% 27,599
2021-10-08 2021-10-06 3.610 7,644 +0 0.00% 27,599
2021-10-07 2021-10-05 3.597 7,644 +0 0.00% 27,499
2021-10-06 2021-10-04 3.597 7,644 +0 0.00% 27,499
2021-10-05 2021-09-30 3.597 7,644 +0 0.00% 27,499
2021-10-04 2021-09-29 3.597 7,644 +0 0.00% 27,499
2021-09-30 2021-09-28 3.637 7,644 +0 0.00% 27,799
2021-09-29 2021-09-27 3.663 7,644 +0 0.00% 27,999
2021-09-28 2021-09-24 3.663 7,644 +0 0.00% 27,999
2021-09-27 2021-09-23 3.663 7,644 +0 0.00% 27,999
2021-09-24 2021-09-21 3.532 7,644 +0 0.00% 26,999
2021-09-23 2021-09-20 3.493 7,644 +0 0.00% 26,699
2021-09-21 2021-09-17 3.532 7,644 +0 0.00% 26,999
2021-09-20 2021-09-16 3.532 7,644 +0 0.00% 26,999
2021-09-17 2021-09-15 3.519 7,644 +0 0.00% 26,899
2021-09-16 2021-09-14 3.532 7,644 +0 0.00% 26,999
2021-09-15 2021-09-13 3.532 7,644 +0 0.00% 26,999
2021-09-14 2021-09-10 3.545 7,644 +0 0.00% 27,099
2021-09-13 2021-09-09 3.545 7,644 +0 0.00% 27,099
2021-09-10 2021-09-08 3.545 7,644 +0 0.00% 27,099
2021-09-09 2021-09-07 3.558 7,644 +0 0.00% 27,199
2021-09-08 2021-09-06 3.519 7,644 +0 0.00% 26,899
2021-09-07 2021-09-03 3.506 7,644 +0 0.00% 26,799
2021-09-06 2021-09-02 3.519 7,644 +0 0.00% 26,899
2021-09-03 2021-09-01 3.519 7,644 +0 0.00% 26,899
2021-09-02 2021-08-31 3.467 7,644 +0 0.00% 26,499
2021-09-01 2021-08-30 3.349 7,644 +0 0.00% 25,599
2021-08-31 2021-08-27 3.599 7,644 +0 0.00% 27,512
2021-08-30 2021-08-26 3.613 7,644 +170 0.00% 27,614
2021-08-27 2021-08-25 3.613 7,474 +0 0.00% 27,000
2021-08-26 2021-08-24 3.572 7,474 +0 0.00% 26,700
2021-08-25 2021-08-23 3.572 7,474 +0 0.00% 26,700
2021-08-24 2021-08-20 3.559 7,474 +0 0.00% 26,600
2021-08-23 2021-08-19 3.599 7,474 +0 0.00% 26,900
2021-08-20 2021-08-18 3.559 7,474 +0 0.00% 26,600
2021-08-19 2021-08-17 3.613 7,474 +0 0.00% 27,000
2021-08-18 2021-08-16 3.546 7,474 +0 0.00% 26,500
2021-08-17 2021-08-13 3.546 7,474 +0 0.00% 26,500
2021-08-16 2021-08-12 3.546 7,474 +0 0.00% 26,500
2021-08-13 2021-08-11 3.546 7,474 +0 0.00% 26,500
2021-08-12 2021-08-10 3.626 7,474 +0 0.00% 27,100
2021-08-11 2021-08-09 3.613 7,474 +0 0.00% 27,000
2021-08-10 2021-08-06 3.613 7,474 +0 0.00% 27,000
2021-08-09 2021-08-05 3.613 7,474 +0 0.00% 27,000
2021-08-06 2021-08-04 3.613 7,474 +0 0.00% 27,000
2021-08-05 2021-08-03 3.613 7,474 +0 0.00% 27,000
2021-08-04 2021-08-02 3.586 7,474 +0 0.00% 26,800
2021-08-03 2021-07-30 3.586 7,474 +0 0.00% 26,800
2021-08-02 2021-07-29 3.559 7,474 +0 0.00% 26,600
2021-07-30 2021-07-28 3.559 7,474 +0 0.00% 26,600
2021-07-29 2021-07-27 3.586 7,474 +0 0.00% 26,800
2021-07-28 2021-07-26 3.639 7,474 +0 0.00% 27,200
2021-07-27 2021-07-23 3.639 7,474 +0 0.00% 27,200
2021-07-26 2021-07-22 3.653 7,474 +0 0.00% 27,300
2021-07-23 2021-07-21 3.626 7,474 +0 0.00% 27,100
2021-07-22 2021-07-20 3.626 7,474 +0 0.00% 27,100
2021-07-21 2021-07-19 3.653 7,474 +0 0.00% 27,300
2021-07-20 2021-07-16 3.653 7,474 +0 0.00% 27,300
2021-07-19 2021-07-15 3.653 7,474 +0 0.00% 27,300
2021-07-16 2021-07-14 3.639 7,474 +0 0.00% 27,200
2021-07-15 2021-07-13 3.639 7,474 +0 0.00% 27,200
2021-07-14 2021-07-12 3.706 7,474 +0 0.00% 27,700
2021-07-13 2021-07-09 3.706 7,474 +0 0.00% 27,700
2021-07-12 2021-07-08 3.706 7,474 +0 0.00% 27,700
2021-07-09 2021-07-07 3.693 7,474 +0 0.00% 27,600
2021-07-08 2021-07-06 3.693 7,474 +0 0.00% 27,600
2021-07-07 2021-07-05 3.639 7,474 +0 0.00% 27,200
2021-07-06 2021-07-02 3.639 7,474 +0 0.00% 27,200
2021-07-05 2021-06-30 3.639 7,474 +0 0.00% 27,200
2021-07-02 2021-06-29 3.639 7,474 +0 0.00% 27,200
2021-06-30 2021-06-28 3.613 7,474 +0 0.00% 27,000
2021-06-29 2021-06-25 3.613 7,474 +0 0.00% 27,000
2021-06-28 2021-06-24 3.546 7,474 +0 0.00% 26,500
2021-06-25 2021-06-23 3.546 7,474 +0 0.00% 26,500
2021-06-24 2021-06-22 3.546 7,474 +0 0.00% 26,500
2021-06-23 2021-06-21 3.546 7,474 +0 0.00% 26,500
2021-06-22 2021-06-18 3.532 7,474 +0 0.00% 26,400
2021-06-21 2021-06-17 3.532 7,474 +0 0.00% 26,400
2021-06-18 2021-06-16 3.532 7,474 +0 0.00% 26,400
2021-06-17 2021-06-15 3.532 7,474 +0 0.00% 26,400
2021-06-16 2021-06-11 3.532 7,474 +0 0.00% 26,400
2021-06-15 2021-06-10 3.532 7,474 +0 0.00% 26,400
2021-06-11 2021-06-09 3.559 7,474 +0 0.00% 26,600
2021-06-10 2021-06-08 3.532 7,474 +0 0.00% 26,400
2021-06-09 2021-06-07 3.572 7,474 +0 0.00% 26,700
2021-06-08 2021-06-04 3.586 7,474 +0 0.00% 26,800
2021-06-07 2021-06-03 3.586 7,474 +0 0.00% 26,800
2021-06-04 2021-06-02 3.586 7,474 +0 0.00% 26,800
2021-06-03 2021-06-01 3.586 7,474 +0 0.00% 26,800
2021-06-02 2021-05-31 3.781 7,474 +0 0.00% 28,256
2021-06-01 2021-05-28 3.781 7,474 +332 0.00% 28,256
2021-05-31 2021-05-27 3.795 7,142 +0 0.00% 27,101
2021-05-28 2021-05-26 3.795 7,142 +0 0.00% 27,101
2021-05-27 2021-05-25 3.795 7,142 +0 0.00% 27,101
2021-05-26 2021-05-24 3.795 7,142 +0 0.00% 27,101
2021-05-25 2021-05-21 3.795 7,142 +0 0.00% 27,101
2021-05-24 2021-05-20 3.781 7,142 +0 0.00% 27,001
2021-05-21 2021-05-18 3.795 7,142 +0 0.00% 27,101
2021-05-20 2021-05-17 3.795 7,142 +0 0.00% 27,101
2021-05-18 2021-05-14 3.781 7,142 +0 0.00% 27,001
2021-05-17 2021-05-13 3.767 7,142 +0 0.00% 26,901
2021-05-14 2021-05-12 3.809 7,142 +0 0.00% 27,201
2021-05-13 2021-05-11 3.809 7,142 +0 0.00% 27,201
2021-05-12 2021-05-10 3.879 7,142 +0 0.00% 27,701
2021-05-11 2021-05-07 3.795 7,142 +0 0.00% 27,101
2021-05-10 2021-05-06 3.781 7,142 +0 0.00% 27,001
2021-05-07 2021-05-05 3.781 7,142 +0 0.00% 27,001
2021-05-06 2021-05-04 3.781 7,142 +0 0.00% 27,001
2021-05-05 2021-05-03 3.795 7,142 +0 0.00% 27,101
2021-05-04 2021-04-30 3.837 7,142 +0 0.00% 27,401
2021-05-03 2021-04-29 3.837 7,142 +0 0.00% 27,401
2021-04-30 2021-04-28 3.753 7,142 +0 0.00% 26,801
2021-04-29 2021-04-27 3.753 7,142 +0 0.00% 26,801
2021-04-28 2021-04-26 3.725 7,142 +0 0.00% 26,601
2021-04-27 2021-04-23 3.711 7,142 +0 0.00% 26,501
2021-04-26 2021-04-22 3.711 7,142 +0 0.00% 26,501
2021-04-23 2021-04-21 3.711 7,142 +0 0.00% 26,501
2021-04-22 2021-04-20 3.711 7,142 +0 0.00% 26,501
2021-04-21 2021-04-19 3.711 7,142 +0 0.00% 26,501
2021-04-20 2021-04-16 3.697 7,142 +0 0.00% 26,401
2021-04-19 2021-04-15 3.697 7,142 +0 0.00% 26,401
2021-04-16 2021-04-14 3.711 7,142 +0 0.00% 26,501
2021-04-15 2021-04-13 3.711 7,142 +0 0.00% 26,501
2021-04-14 2021-04-12 3.711 7,142 +0 0.00% 26,501
2021-04-13 2021-04-09 3.767 7,142 +0 0.00% 26,901
2021-04-12 2021-04-08 3.753 7,142 +0 0.00% 26,801
2021-04-09 2021-04-07 3.711 7,142 +0 0.00% 26,501
2021-04-08 2021-04-01 3.697 7,142 +0 0.00% 26,401
2021-04-07 2021-03-31 3.669 7,142 +0 0.00% 26,201
2021-04-01 2021-03-30 3.641 7,142 +0 0.00% 26,001
2021-03-31 2021-03-29 3.613 7,142 +0 0.00% 25,801
2021-03-30 2021-03-26 3.641 7,142 +0 0.00% 26,001
2021-03-29 2021-03-25 3.641 7,142 +0 0.00% 26,001
2021-03-26 2021-03-24 3.613 7,142 +0 0.00% 25,801
2021-03-25 2021-03-23 3.613 7,142 +0 0.00% 25,801
2021-03-24 2021-03-22 3.599 7,142 +0 0.00% 25,701
2021-03-23 2021-03-19 3.641 7,142 +0 0.00% 26,001
2021-03-22 2021-03-18 3.641 7,142 +0 0.00% 26,001
2021-03-19 2021-03-17 3.655 7,142 +0 0.00% 26,101
2021-03-18 2021-03-16 3.571 7,142 +0 0.00% 25,501
2021-03-17 2021-03-15 3.641 7,142 +0 0.00% 26,001
2021-03-16 2021-03-12 3.697 7,142 +0 0.00% 26,401
2021-03-15 2021-03-11 3.781 7,142 +0 0.00% 27,001
2021-03-12 2021-03-10 3.739 7,142 +0 0.00% 26,701
2021-03-11 2021-03-09 3.781 7,142 +0 0.00% 27,001
2021-03-10 2021-03-08 3.781 7,142 +0 0.00% 27,001
2021-03-09 2021-03-05 3.781 7,142 +0 0.00% 27,001
2021-03-08 2021-03-04 3.711 7,142 +0 0.00% 26,501
2021-03-05 2021-03-03 3.683 7,142 +0 0.00% 26,301
2021-03-04 2021-03-02 3.557 7,142 +0 0.00% 25,401
2021-03-03 2021-03-01 3.543 7,142 +0 0.00% 25,301
2021-03-02 2021-02-26 3.529 7,142 +0 0.00% 25,201
2021-03-01 2021-02-25 3.641 7,142 +0 0.00% 26,001
2021-02-26 2021-02-24 3.711 7,142 +0 0.00% 26,501
2021-02-25 2021-02-23 3.655 7,142 +0 0.00% 26,101
2021-02-24 2021-02-22 3.641 7,142 +0 0.00% 26,001
2021-02-23 2021-02-19 3.753 7,142 +0 0.00% 26,801
2021-02-22 2021-02-18 3.711 7,142 +0 0.00% 26,501
2021-02-19 2021-02-17 3.781 7,142 +0 0.00% 27,001
2021-02-18 2021-02-16 3.627 7,142 +0 0.00% 25,901
2021-02-17 2021-02-11 3.501 7,142 +0 0.00% 25,001
2021-02-16 2021-02-09 3.501 7,142 +0 0.00% 25,001
2021-02-10 2021-02-08 3.431 7,142 +0 0.00% 24,501
2021-02-09 2021-02-05 3.431 7,142 +0 0.00% 24,501
2021-02-08 2021-02-04 3.403 7,142 +0 0.00% 24,301
2021-02-05 2021-02-03 3.333 7,142 +0 0.00% 23,801
2021-02-04 2021-02-02 3.305 7,142 +0 0.00% 23,601
2021-02-03 2021-02-01 3.291 7,142 +0 0.00% 23,501
2021-02-02 2021-01-29 3.193 7,142 +0 0.00% 22,801
2021-02-01 2021-01-28 3.165 7,142 +0 0.00% 22,601
2021-01-29 2021-01-27 3.221 7,142 +0 0.00% 23,001
2021-01-28 2021-01-26 3.165 7,142 +0 0.00% 22,601
2021-01-27 2021-01-25 3.221 7,142 +0 0.00% 23,001
2021-01-26 2021-01-22 3.221 7,142 +0 0.00% 23,001
2021-01-25 2021-01-21 3.249 7,142 +0 0.00% 23,201
2021-01-22 2021-01-20 3.221 7,142 +0 0.00% 23,001
2021-01-21 2021-01-19 3.193 7,142 +0 0.00% 22,801
2021-01-20 2021-01-18 3.221 7,142 +0 0.00% 23,001
2021-01-19 2021-01-15 3.277 7,142 +0 0.00% 23,401
2021-01-18 2021-01-14 3.291 7,142 +0 0.00% 23,501
2021-01-15 2021-01-13 3.291 7,142 +0 0.00% 23,501
2021-01-14 2021-01-12 3.291 7,142 +0 0.00% 23,501
2021-01-13 2021-01-11 3.333 7,142 +0 0.00% 23,801
2021-01-12 2021-01-08 3.403 7,142 +0 0.00% 24,301
2021-01-11 2021-01-07 3.291 7,142 +0 0.00% 23,501
2021-01-08 2021-01-06 3.291 7,142 +0 0.00% 23,501
2021-01-07 2021-01-05 3.291 7,142 +0 0.00% 23,501
2021-01-06 2021-01-04 3.361 7,142 +0 0.00% 24,001
2021-01-05 2020-12-31 3.319 7,142 +0 0.00% 23,701
2021-01-04 2020-12-29 3.263 7,142 +0 0.00% 23,301
2020-12-30 2020-12-28 3.263 7,142 +0 0.00% 23,301
2020-12-29 2020-12-24 3.235 7,142 +0 0.00% 23,101
2020-12-28 2020-12-22 3.235 7,142 +0 0.00% 23,101
2020-12-23 2020-12-21 3.221 7,142 +0 0.00% 23,001
2020-12-22 2020-12-18 3.305 7,142 +0 0.00% 23,601
2020-12-21 2020-12-17 3.291 7,142 +0 0.00% 23,501
2020-12-18 2020-12-16 3.291 7,142 +0 0.00% 23,501
2020-12-17 2020-12-15 3.291 7,142 +0 0.00% 23,501
2020-12-16 2020-12-14 3.333 7,142 +0 0.00% 23,801
2020-12-15 2020-12-11 3.291 7,142 +0 0.00% 23,501
2020-12-14 2020-12-10 3.347 7,142 +0 0.00% 23,901
2020-12-11 2020-12-09 3.347 7,142 +0 0.00% 23,901
2020-12-10 2020-12-08 3.347 7,142 +0 0.00% 23,901
2020-12-09 2020-12-07 3.347 7,142 +0 0.00% 23,901
2020-12-08 2020-12-04 3.291 7,142 +0 0.00% 23,501
2020-12-07 2020-12-03 3.277 7,142 +0 0.00% 23,401
2020-12-04 2020-12-02 3.249 7,142 +0 0.00% 23,201
2020-12-03 2020-12-01 3.249 7,142 +0 0.00% 23,201
2020-12-02 2020-11-30 3.249 7,142 +0 0.00% 23,201
2020-12-01 2020-11-27 3.277 7,142 +0 0.00% 23,401
2020-11-30 2020-11-26 3.263 7,142 +0 0.00% 23,301
2020-11-27 2020-11-25 3.249 7,142 +0 0.00% 23,201
2020-11-26 2020-11-24 3.249 7,142 +0 0.00% 23,201
2020-11-25 2020-11-23 3.291 7,142 +0 0.00% 23,501
2020-11-24 2020-11-20 3.291 7,142 +0 0.00% 23,501
2020-11-23 2020-11-19 3.291 7,142 +0 0.00% 23,501
2020-11-20 2020-11-18 3.291 7,142 +0 0.00% 23,501
2020-11-19 2020-11-17 3.249 7,142 +0 0.00% 23,201
2020-11-18 2020-11-16 3.221 7,142 +0 0.00% 23,001
2020-11-17 2020-11-13 3.291 7,142 +0 0.00% 23,501
2020-11-16 2020-11-12 3.347 7,142 +0 0.00% 23,901
2020-11-13 2020-11-11 3.361 7,142 +0 0.00% 24,001
2020-11-12 2020-11-10 3.263 7,142 +0 0.00% 23,301
2020-11-11 2020-11-09 3.403 7,142 +0 0.00% 24,301
2020-11-10 2020-11-06 3.417 7,142 +0 0.00% 24,401
2020-11-09 2020-11-05 3.417 7,142 +0 0.00% 24,401
2020-11-06 2020-11-04 3.347 7,142 +0 0.00% 23,901
2020-11-05 2020-11-03 3.291 7,142 +0 0.00% 23,501
2020-11-04 2020-11-02 3.249 7,142 +0 0.00% 23,201
2020-11-03 2020-10-30 3.235 7,142 +0 0.00% 23,101
2020-11-02 2020-10-29 3.305 7,142 +0 0.00% 23,601
2020-10-30 2020-10-28 3.389 7,142 +0 0.00% 24,201
2020-10-29 2020-10-27 3.333 7,142 +0 0.00% 23,801
2020-10-28 2020-10-23 3.235 7,142 +0 0.00% 23,101
2020-10-27 2020-10-22 3.038 7,142 +0 0.00% 21,701
2020-10-23 2020-10-21 3.024 7,142 +0 0.00% 21,601
2020-10-22 2020-10-20 2.996 7,142 +0 0.00% 21,401
2020-10-21 2020-10-19 2.996 7,142 +0 0.00% 21,401
2020-10-20 2020-10-16 2.996 7,142 +0 0.00% 21,401
2020-10-19 2020-10-15 2.926 7,142 +0 0.00% 20,901
2020-10-16 2020-10-14 2.940 7,142 +0 0.00% 21,001
2020-10-15 2020-10-12 2.940 7,142 +0 0.00% 21,001
2020-10-14 2020-10-09 2.940 7,142 +0 0.00% 21,001
2020-10-12 2020-10-08 2.926 7,142 +0 0.00% 20,901
2020-10-09 2020-10-07 2.884 7,142 +0 0.00% 20,601
2020-10-08 2020-10-06 2.870 7,142 +0 0.00% 20,501
2020-10-07 2020-10-05 2.870 7,142 +0 0.00% 20,501
2020-10-06 2020-09-30 2.884 7,142 +0 0.00% 20,601
2020-10-05 2020-09-29 2.884 7,142 +0 0.00% 20,601
2020-09-30 2020-09-28 2.884 7,142 +0 0.00% 20,601
2020-09-29 2020-09-25 2.884 7,142 +0 0.00% 20,601
2020-09-28 2020-09-24 2.884 7,142 +0 0.00% 20,601
2020-09-25 2020-09-23 2.898 7,142 +0 0.00% 20,701
2020-09-24 2020-09-22 2.884 7,142 +0 0.00% 20,601
2020-09-23 2020-09-21 2.898 7,142 +0 0.00% 20,701
2020-09-22 2020-09-18 2.884 7,142 +0 0.00% 20,601
2020-09-21 2020-09-17 2.884 7,142 +0 0.00% 20,601
2020-09-18 2020-09-16 2.940 7,142 +0 0.00% 21,001
2020-09-17 2020-09-15 2.898 7,142 +0 0.00% 20,701
2020-09-16 2020-09-14 3.010 7,142 +0 0.00% 21,501
2020-09-15 2020-09-11 3.010 7,142 +0 0.00% 21,501
2020-09-14 2020-09-10 2.884 7,142 +0 0.00% 20,601
2020-09-11 2020-09-09 2.940 7,142 +0 0.00% 21,001
2020-09-10 2020-09-08 2.940 7,142 +0 0.00% 21,001
2020-09-09 2020-09-07 2.912 7,142 +0 0.00% 20,801
2020-09-08 2020-09-04 2.940 7,142 +0 0.00% 21,001
2020-09-07 2020-09-03 3.080 7,142 +0 0.00% 22,001
2020-09-04 2020-09-02 3.080 7,142 +0 0.00% 22,001
2020-09-03 2020-09-01 3.080 7,142 +0 0.00% 22,001
2020-09-02 2020-08-31 3.080 7,142 +0 0.00% 22,001
2020-09-01 2020-08-28 3.166 7,142 +0 0.00% 22,612
2020-08-31 2020-08-27 3.166 7,142 +162 0.00% 22,612
2020-08-28 2020-08-26 3.166 6,980 +0 0.00% 22,100
2020-08-27 2020-08-25 3.166 6,980 +0 0.00% 22,100
2020-08-26 2020-08-24 3.166 6,980 +0 0.00% 22,100
2020-08-25 2020-08-21 3.152 6,980 +0 0.00% 22,000
2020-08-24 2020-08-20 3.152 6,980 +0 0.00% 22,000
2020-08-21 2020-08-19 3.152 6,980 +0 0.00% 22,000
2020-08-20 2020-08-18 3.180 6,980 +0 0.00% 22,200
2020-08-19 2020-08-17 3.223 6,980 +0 0.00% 22,500
2020-08-18 2020-08-14 3.223 6,980 +0 0.00% 22,500
2020-08-17 2020-08-13 3.166 6,980 +0 0.00% 22,100
2020-08-14 2020-08-12 3.152 6,980 +0 0.00% 22,000
2020-08-13 2020-08-11 3.152 6,980 +0 0.00% 22,000
2020-08-12 2020-08-10 3.152 6,980 +0 0.00% 22,000
2020-08-11 2020-08-07 3.166 6,980 +0 0.00% 22,100
2020-08-10 2020-08-06 3.166 6,980 +0 0.00% 22,100
2020-08-07 2020-08-05 3.152 6,980 +0 0.00% 22,000
2020-08-06 2020-08-04 3.009 6,980 +0 0.00% 21,000
2020-08-05 2020-08-03 3.009 6,980 +0 0.00% 21,000
2020-08-04 2020-07-31 3.023 6,980 +0 0.00% 21,100
2020-08-03 2020-07-30 3.009 6,980 +0 0.00% 21,000
2020-07-31 2020-07-29 3.152 6,980 +0 0.00% 22,000
2020-07-30 2020-07-28 3.094 6,980 +0 0.00% 21,600
2020-07-29 2020-07-27 3.195 6,980 +0 0.00% 22,300
2020-07-28 2020-07-24 3.223 6,980 +0 0.00% 22,500
2020-07-27 2020-07-23 3.223 6,980 +0 0.00% 22,500
2020-07-24 2020-07-22 3.223 6,980 +0 0.00% 22,500
2020-07-23 2020-07-21 3.195 6,980 +0 0.00% 22,300
2020-07-22 2020-07-20 3.166 6,980 +0 0.00% 22,100
2020-07-21 2020-07-17 3.195 6,980 +0 0.00% 22,300
2020-07-20 2020-07-16 3.195 6,980 +0 0.00% 22,300
2020-07-17 2020-07-15 3.195 6,980 +0 0.00% 22,300
2020-07-16 2020-07-14 3.166 6,980 +0 0.00% 22,100
2020-07-15 2020-07-13 3.166 6,980 +0 0.00% 22,100
2020-07-14 2020-07-10 3.209 6,980 +0 0.00% 22,400
2020-07-13 2020-07-09 3.324 6,980 +0 0.00% 23,199
2020-07-10 2020-07-08 3.166 6,980 +0 0.00% 22,100
2020-07-09 2020-07-07 3.166 6,980 +0 0.00% 22,100
2020-07-08 2020-07-06 3.152 6,980 +0 0.00% 22,000
2020-07-07 2020-07-03 3.166 6,980 +0 0.00% 22,100
2020-07-06 2020-07-02 3.137 6,980 +0 0.00% 21,900
2020-07-03 2020-06-30 3.180 6,980 +0 0.00% 22,200
2020-07-02 2020-06-29 3.123 6,980 +0 0.00% 21,800
2020-06-30 2020-06-26 3.209 6,980 +0 0.00% 22,400
2020-06-29 2020-06-24 3.180 6,980 +0 0.00% 22,200
2020-06-26 2020-06-23 3.180 6,980 +0 0.00% 22,200
2020-06-24 2020-06-22 3.195 6,980 +0 0.00% 22,300
2020-06-23 2020-06-19 3.295 6,980 +0 0.00% 23,000
2020-06-22 2020-06-18 3.152 6,980 +0 0.00% 22,000
2020-06-19 2020-06-17 3.123 6,980 +0 0.00% 21,800
2020-06-18 2020-06-16 3.080 6,980 +0 0.00% 21,500
2020-06-17 2020-06-15 3.080 6,980 +0 0.00% 21,500
2020-06-16 2020-06-12 3.152 6,980 +0 0.00% 22,000
2020-06-15 2020-06-11 3.152 6,980 +0 0.00% 22,000
2020-06-12 2020-06-10 3.223 6,980 +0 0.00% 22,500
2020-06-11 2020-06-09 3.252 6,980 +0 0.00% 22,700
2020-06-10 2020-06-08 3.094 6,980 +0 0.00% 21,600
2020-06-09 2020-06-05 3.080 6,980 +0 0.00% 21,500
2020-06-08 2020-06-04 3.137 6,980 +0 0.00% 21,900
2020-06-05 2020-06-03 3.152 6,980 +0 0.00% 22,000
2020-06-04 2020-06-02 3.195 6,980 +0 0.00% 22,300
2020-06-03 2020-06-01 3.442 6,980 +0 0.00% 24,028
2020-06-02 2020-05-29 3.442 6,980 +241 0.00% 24,028
2020-06-01 2020-05-28 3.487 6,739 +0 0.00% 23,498
2020-05-29 2020-05-27 3.561 6,739 +0 0.00% 23,998
2020-05-28 2020-05-26 3.635 6,739 +0 0.00% 24,498
2020-05-27 2020-05-25 3.487 6,739 +0 0.00% 23,498
2020-05-26 2020-05-22 3.561 6,739 +0 0.00% 23,998
2020-05-25 2020-05-21 3.813 6,739 +0 0.00% 25,698
2020-05-22 2020-05-20 3.754 6,739 +0 0.00% 25,298
2020-05-21 2020-05-19 3.695 6,739 +0 0.00% 24,898
2020-05-20 2020-05-18 3.665 6,739 +0 0.00% 24,698
2020-05-19 2020-05-15 3.695 6,739 +0 0.00% 24,898
2020-05-18 2020-05-14 3.665 6,739 +0 0.00% 24,698
2020-05-15 2020-05-13 3.680 6,739 +0 0.00% 24,798
2020-05-14 2020-05-12 3.665 6,739 +0 0.00% 24,698
2020-05-13 2020-05-11 3.709 6,739 +0 0.00% 24,998
2020-05-12 2020-05-08 3.635 6,739 +0 0.00% 24,498
2020-05-11 2020-05-07 3.576 6,739 +0 0.00% 24,098
2020-05-08 2020-05-06 3.576 6,739 +0 0.00% 24,098
2020-05-07 2020-05-05 3.487 6,739 +0 0.00% 23,498
2020-05-06 2020-05-04 3.606 6,739 +0 0.00% 24,298
2020-05-05 2020-04-29 3.606 6,739 +0 0.00% 24,298
2020-05-04 2020-04-28 3.576 6,739 +0 0.00% 24,098
2020-04-29 2020-04-27 3.576 6,739 +0 0.00% 24,098
2020-04-28 2020-04-24 3.591 6,739 +0 0.00% 24,198
2020-04-27 2020-04-23 3.561 6,739 +0 0.00% 23,998
2020-04-24 2020-04-22 3.561 6,739 +0 0.00% 23,998
2020-04-23 2020-04-21 3.472 6,739 +0 0.00% 23,398
2020-04-22 2020-04-20 3.546 6,739 +0 0.00% 23,898
2020-04-21 2020-04-17 3.457 6,739 +0 0.00% 23,298
2020-04-20 2020-04-16 3.457 6,739 +0 0.00% 23,298
2020-04-17 2020-04-15 3.368 6,739 +0 0.00% 22,698
2020-04-16 2020-04-14 3.339 6,739 +0 0.00% 22,498
2020-04-15 2020-04-09 3.442 6,739 +0 0.00% 23,198
2020-04-14 2020-04-08 3.339 6,739 +0 0.00% 22,498
2020-04-09 2020-04-07 3.487 6,739 +0 0.00% 23,498
2020-04-08 2020-04-06 3.428 6,739 +0 0.00% 23,098
2020-04-07 2020-04-03 3.339 6,739 +0 0.00% 22,498
2020-04-06 2020-04-02 3.368 6,739 +0 0.00% 22,698
2020-04-03 2020-04-01 3.309 6,739 +0 0.00% 22,298
2020-04-02 2020-03-31 3.339 6,739 +0 0.00% 22,498
2020-04-01 2020-03-30 3.279 6,739 +0 0.00% 22,099
2020-03-31 2020-03-27 3.383 6,739 +0 0.00% 22,798
2020-03-30 2020-03-26 3.235 6,739 +0 0.00% 21,799
2020-03-27 2020-03-25 3.235 6,739 +0 0.00% 21,799
2020-03-26 2020-03-24 3.235 6,739 +0 0.00% 21,799
2020-03-25 2020-03-23 3.086 6,739 +0 0.00% 20,799
2020-03-24 2020-03-20 3.294 6,739 +0 0.00% 22,198
2020-03-23 2020-03-19 3.250 6,739 +0 0.00% 21,899
2020-03-20 2020-03-18 3.339 6,739 +0 0.00% 22,498
2020-03-19 2020-03-17 3.531 6,739 +0 0.00% 23,798
2020-03-18 2020-03-16 3.561 6,739 +0 0.00% 23,998
2020-03-17 2020-03-13 4.080 6,739 +0 0.00% 27,498
2020-03-16 2020-03-12 4.362 6,739 +0 0.00% 29,398
2020-03-13 2020-03-11 4.481 6,739 +0 0.00% 30,198
2020-03-12 2020-03-10 4.451 6,739 +0 0.00% 29,998
2020-03-11 2020-03-09 4.437 6,739 +0 0.00% 29,898
2020-03-10 2020-03-06 4.526 6,739 +0 0.00% 30,498
2020-03-09 2020-03-05 4.585 6,739 +0 0.00% 30,898
2020-03-06 2020-03-04 4.511 6,739 +0 0.00% 30,398
2020-03-05 2020-03-03 4.511 6,739 +0 0.00% 30,398
2020-03-04 2020-03-02 4.570 6,739 +0 0.00% 30,798
2020-03-03 2020-02-28 4.585 6,739 +0 0.00% 30,898
2020-03-02 2020-02-27 4.629 6,739 +0 0.00% 31,198
2020-02-28 2020-02-26 4.629 6,739 +0 0.00% 31,198
2020-02-27 2020-02-25 4.629 6,739 +0 0.00% 31,198
2020-02-26 2020-02-24 4.570 6,739 +0 0.00% 30,798
2020-02-25 2020-02-21 4.659 6,739 +0 0.00% 31,398
2020-02-24 2020-02-20 4.659 6,739 +0 0.00% 31,398
2020-02-21 2020-02-19 4.600 6,739 +0 0.00% 30,998
2020-02-20 2020-02-18 4.659 6,739 +0 0.00% 31,398
2020-02-19 2020-02-17 4.659 6,739 +0 0.00% 31,398
2020-02-18 2020-02-14 4.629 6,739 +0 0.00% 31,198
2020-02-17 2020-02-13 4.629 6,739 +0 0.00% 31,198
2020-02-14 2020-02-12 4.600 6,739 +0 0.00% 30,998
2020-02-13 2020-02-11 4.585 6,739 +0 0.00% 30,898
2020-02-12 2020-02-10 4.540 6,739 +0 0.00% 30,598
2020-02-11 2020-02-07 4.540 6,739 +0 0.00% 30,598
2020-02-10 2020-02-06 4.540 6,739 +0 0.00% 30,598
2020-02-07 2020-02-05 4.526 6,739 +0 0.00% 30,498
2020-02-06 2020-02-04 4.526 6,739 +0 0.00% 30,498
2020-02-05 2020-02-03 4.466 6,739 +0 0.00% 30,098
2020-02-04 2020-01-31 4.466 6,739 +0 0.00% 30,098
2020-02-03 2020-01-30 4.422 6,739 +0 0.00% 29,798
2020-01-31 2020-01-29 4.600 6,739 +0 0.00% 30,998
2020-01-30 2020-01-24 4.629 6,739 +0 0.00% 31,198
2020-01-29 2020-01-22 4.600 6,739 +0 0.00% 30,998
2020-01-23 2020-01-21 4.659 6,739 +0 0.00% 31,398
2020-01-22 2020-01-20 4.718 6,739 +0 0.00% 31,798
2020-01-21 2020-01-17 4.733 6,739 +0 0.00% 31,898
2020-01-20 2020-01-16 4.748 6,739 +0 0.00% 31,998
2020-01-17 2020-01-15 4.718 6,739 +0 0.00% 31,798
2020-01-16 2020-01-14 4.748 6,739 +0 0.00% 31,998
2020-01-15 2020-01-13 4.674 6,739 +0 0.00% 31,498
2020-01-14 2020-01-10 4.674 6,739 +0 0.00% 31,498
2020-01-13 2020-01-09 4.629 6,739 +0 0.00% 31,198
2020-01-10 2020-01-08 4.629 6,739 +0 0.00% 31,198
2020-01-09 2020-01-07 4.748 6,739 +0 0.00% 31,998
2020-01-08 2020-01-06 4.733 6,739 +0 0.00% 31,898
2020-01-07 2020-01-03 4.793 6,739 +0 0.00% 32,298
2020-01-06 2020-01-02 4.704 6,739 +0 0.00% 31,698
2020-01-03 2019-12-31 4.629 6,739 +0 0.00% 31,198
2020-01-02 2019-12-27 4.704 6,739 +0 0.00% 31,698
2019-12-30 2019-12-24 4.733 6,739 +0 0.00% 31,898
2019-12-27 2019-12-20 4.837 6,739 +0 0.00% 32,598
2019-12-23 2019-12-19 4.629 6,739 +0 0.00% 31,198
2019-12-20 2019-12-18 4.629 6,739 +0 0.00% 31,198
2019-12-19 2019-12-17 4.555 6,739 +0 0.00% 30,698
2019-12-18 2019-12-16 4.540 6,739 +0 0.00% 30,598
2019-12-17 2019-12-13 4.704 6,739 +0 0.00% 31,698
2019-12-16 2019-12-12 4.659 6,739 +0 0.00% 31,398
2019-12-13 2019-12-11 4.600 6,739 +0 0.00% 30,998
2019-12-12 2019-12-10 4.674 6,739 +0 0.00% 31,498
2019-12-11 2019-12-09 4.659 6,739 +0 0.00% 31,398
2019-12-10 2019-12-06 4.659 6,739 +0 0.00% 31,398
2019-12-09 2019-12-05 4.644 6,739 +0 0.00% 31,298
2019-12-06 2019-12-04 4.644 6,739 +0 0.00% 31,298
2019-12-05 2019-12-03 4.748 6,739 +0 0.00% 31,998
2019-12-04 2019-12-02 4.674 6,739 +0 0.00% 31,498
2019-12-03 2019-11-29 4.600 6,739 +0 0.00% 30,998
2019-12-02 2019-11-28 4.600 6,739 +0 0.00% 30,998
2019-11-29 2019-11-27 4.600 6,739 +0 0.00% 30,998
2019-11-28 2019-11-26 4.600 6,739 +0 0.00% 30,998
2019-11-27 2019-11-25 4.600 6,739 +0 0.00% 30,998
2019-11-26 2019-11-22 4.570 6,739 +0 0.00% 30,798
2019-11-25 2019-11-21 4.615 6,739 +0 0.00% 31,098
2019-11-22 2019-11-20 4.615 6,739 +0 0.00% 31,098
2019-11-21 2019-11-19 4.615 6,739 +0 0.00% 31,098
2019-11-20 2019-11-18 4.600 6,739 +0 0.00% 30,998
2019-11-19 2019-11-15 4.659 6,739 +0 0.00% 31,398
2019-11-18 2019-11-14 4.718 6,739 +0 0.00% 31,798
2019-11-15 2019-11-13 4.778 6,739 +0 0.00% 32,198
2019-11-14 2019-11-12 4.837 6,739 +0 0.00% 32,598
2019-11-13 2019-11-11 4.778 6,739 +0 0.00% 32,198
2019-11-12 2019-11-08 4.852 6,739 +0 0.00% 32,698
2019-11-11 2019-11-07 4.897 6,739 +0 0.00% 32,998
2019-11-08 2019-11-06 4.837 6,739 +0 0.00% 32,598
2019-11-07 2019-11-05 4.822 6,739 +0 0.00% 32,498
2019-11-06 2019-11-04 4.897 6,739 +0 0.00% 32,998
2019-11-05 2019-11-01 4.882 6,739 +0 0.00% 32,898
2019-11-04 2019-10-31 4.837 6,739 +0 0.00% 32,598
2019-11-01 2019-10-30 4.837 6,739 +0 0.00% 32,598
2019-10-31 2019-10-29 4.867 6,739 +0 0.00% 32,798
2019-10-30 2019-10-28 4.867 6,739 +0 0.00% 32,798
2019-10-29 2019-10-25 4.837 6,739 +0 0.00% 32,598
2019-10-28 2019-10-24 4.808 6,739 +0 0.00% 32,398
2019-10-25 2019-10-23 4.808 6,739 +0 0.00% 32,398
2019-10-24 2019-10-22 4.808 6,739 +0 0.00% 32,398
2019-10-23 2019-10-21 4.867 6,739 +0 0.00% 32,798
2019-10-22 2019-10-18 4.882 6,739 +0 0.00% 32,898
2019-10-21 2019-10-17 4.971 6,739 +0 0.00% 33,498
2019-10-18 2019-10-16 4.867 6,739 +0 0.00% 32,798
2019-10-17 2019-10-15 4.971 6,739 +0 0.00% 33,498
2019-10-16 2019-10-14 4.793 6,739 +0 0.00% 32,298
2019-10-15 2019-10-11 4.793 6,739 +0 0.00% 32,298
2019-10-14 2019-10-10 4.808 6,739 +0 0.00% 32,398
2019-10-11 2019-10-09 4.793 6,739 +0 0.00% 32,298
2019-10-10 2019-10-08 4.793 6,739 +0 0.00% 32,298
2019-10-09 2019-10-04 4.793 6,739 +0 0.00% 32,298
2019-10-08 2019-10-03 4.971 6,739 +0 0.00% 33,498
2019-10-04 2019-10-02 4.822 6,739 +0 0.00% 32,498
2019-10-03 2019-09-30 4.867 6,739 +0 0.00% 32,798
2019-10-02 2019-09-27 4.822 6,739 +0 0.00% 32,498
2019-09-30 2019-09-26 4.822 6,739 +0 0.00% 32,498
2019-09-27 2019-09-25 4.778 6,739 +0 0.00% 32,198
2019-09-26 2019-09-24 4.897 6,739 +0 0.00% 32,998
2019-09-25 2019-09-23 4.897 6,739 +0 0.00% 32,998
2019-09-24 2019-09-20 4.897 6,739 +0 0.00% 32,998
2019-09-23 2019-09-19 4.971 6,739 +0 0.00% 33,498
2019-09-20 2019-09-18 4.941 6,739 +0 0.00% 33,298
2019-09-19 2019-09-17 4.941 6,739 +0 0.00% 33,298
2019-09-18 2019-09-16 4.941 6,739 +0 0.00% 33,298
2019-09-17 2019-09-13 4.941 6,739 +0 0.00% 33,298
2019-09-16 2019-09-12 4.911 6,739 +0 0.00% 33,098
2019-09-13 2019-09-11 5.015 6,739 +0 0.00% 33,798
2019-09-12 2019-09-10 4.971 6,739 +0 0.00% 33,498
2019-09-11 2019-09-09 4.971 6,739 +0 0.00% 33,498
2019-09-10 2019-09-06 4.926 6,739 +0 0.00% 33,198
2019-09-09 2019-09-05 4.911 6,739 +0 0.00% 33,098
2019-09-06 2019-09-04 5.015 6,739 +0 0.00% 33,798
2019-09-05 2019-09-03 4.852 6,739 +0 0.00% 32,698
2019-09-04 2019-09-02 4.852 6,739 +0 0.00% 32,698
2019-09-03 2019-08-30 4.867 6,739 +0 0.00% 32,798
2019-09-02 2019-08-29 4.897 6,739 +0 0.00% 32,998
2019-08-30 2019-08-28 5.182 6,739 +0 0.00% 34,922
2019-08-29 2019-08-27 5.136 6,739 +178 0.00% 34,614
2019-08-28 2019-08-26 5.167 6,561 +0 0.00% 33,900
2019-08-27 2019-08-23 5.228 6,561 +0 0.00% 34,300
2019-08-26 2019-08-22 5.335 6,561 +0 0.00% 35,000
2019-08-23 2019-08-21 5.274 6,561 +0 0.00% 34,600
2019-08-22 2019-08-20 5.258 6,561 +0 0.00% 34,500
2019-08-21 2019-08-19 5.258 6,561 +0 0.00% 34,500
2019-08-20 2019-08-16 5.426 6,561 +0 0.00% 35,600
2019-08-19 2019-08-15 5.426 6,561 +0 0.00% 35,600
2019-08-16 2019-08-14 5.335 6,561 +0 0.00% 35,000
2019-08-15 2019-08-13 5.213 6,561 +0 0.00% 34,200
2019-08-14 2019-08-12 5.274 6,561 +0 0.00% 34,600
2019-08-13 2019-08-09 5.335 6,561 +0 0.00% 35,000
2019-08-12 2019-08-08 5.289 6,561 +0 0.00% 34,700
2019-08-09 2019-08-07 5.365 6,561 +0 0.00% 35,200
2019-08-08 2019-08-06 5.335 6,561 +0 0.00% 35,000
2019-08-07 2019-08-05 5.350 6,561 +0 0.00% 35,100
2019-08-06 2019-08-02 5.609 6,561 +0 0.00% 36,800
2019-08-05 2019-08-01 5.761 6,561 +0 0.00% 37,800
2019-08-02 2019-07-31 5.777 6,561 +0 0.00% 37,900
2019-08-01 2019-07-30 5.807 6,561 +0 0.00% 38,100
2019-07-31 2019-07-29 5.731 6,561 +0 0.00% 37,600
2019-07-30 2019-07-26 5.868 6,561 +0 0.00% 38,500
2019-07-29 2019-07-25 5.746 6,561 +0 0.00% 37,700
2019-07-26 2019-07-24 5.746 6,561 +0 0.00% 37,700
2019-07-25 2019-07-23 5.807 6,561 +0 0.00% 38,100
2019-07-24 2019-07-22 5.792 6,561 +0 0.00% 38,000
2019-07-23 2019-07-19 5.944 6,561 +0 0.00% 39,000
2019-07-22 2019-07-18 5.944 6,561 +0 0.00% 39,000
2019-07-19 2019-07-17 5.959 6,561 +0 0.00% 39,100
2019-07-18 2019-07-16 5.944 6,561 +0 0.00% 39,000
2019-07-17 2019-07-15 5.868 6,561 +0 0.00% 38,500
2019-07-16 2019-07-12 5.853 6,561 +0 0.00% 38,400
2019-07-15 2019-07-11 5.700 6,561 +0 0.00% 37,400
2019-07-12 2019-07-10 5.746 6,561 +0 0.00% 37,700
2019-07-11 2019-07-09 5.777 6,561 +0 0.00% 37,900
2019-07-10 2019-07-08 5.777 6,561 +0 0.00% 37,900
2019-07-09 2019-07-05 5.700 6,561 +0 0.00% 37,400
2019-07-08 2019-07-04 5.670 6,561 +0 0.00% 37,200
2019-07-05 2019-07-03 5.746 6,561 +0 0.00% 37,700
2019-07-04 2019-07-02 5.761 6,561 +0 0.00% 37,800
2019-07-03 2019-06-28 5.670 6,561 +0 0.00% 37,200
2019-07-02 2019-06-27 5.716 6,561 +0 0.00% 37,500
2019-06-28 2019-06-26 5.731 6,561 +0 0.00% 37,600
2019-06-27 2019-06-25 5.685 6,561 +0 0.00% 37,300
2019-06-26 2019-06-24 5.792 6,561 +0 0.00% 38,000
2019-06-25 2019-06-21 5.761 6,561 +0 0.00% 37,800
2019-06-24 2019-06-20 5.685 6,561 +0 0.00% 37,300
2019-06-21 2019-06-19 5.670 6,561 +0 0.00% 37,200
2019-06-20 2019-06-18 5.578 6,561 +0 0.00% 36,600
2019-06-19 2019-06-17 5.502 6,561 +0 0.00% 36,100
2019-06-18 2019-06-14 5.380 6,561 +0 0.00% 35,300
2019-06-17 2019-06-13 5.426 6,561 +0 0.00% 35,600
2019-06-14 2019-06-12 5.411 6,561 +0 0.00% 35,500
2019-06-13 2019-06-11 5.411 6,561 +0 0.00% 35,500
2019-06-12 2019-06-10 5.472 6,561 +0 0.00% 35,900
2019-06-11 2019-06-06 5.335 6,561 +0 0.00% 35,000
2019-06-10 2019-06-05 5.319 6,561 +0 0.00% 34,900
2019-06-06 2019-06-04 5.335 6,561 +0 0.00% 35,000
2019-06-05 2019-06-03 5.304 6,561 +0 0.00% 34,800
2019-06-04 2019-05-31 5.502 6,561 +0 0.00% 36,100
2019-06-03 2019-05-30 5.828 6,561 +0 0.00% 38,240
2019-05-31 2019-05-29 5.891 6,561 +213 0.00% 38,653
2019-05-30 2019-05-28 5.907 6,348 +0 0.00% 37,498
2019-05-29 2019-05-27 5.844 6,348 +0 0.00% 37,098
2019-05-28 2019-05-24 5.844 6,348 +0 0.00% 37,098
2019-05-27 2019-05-23 5.828 6,348 +0 0.00% 36,998
2019-05-24 2019-05-22 5.844 6,348 +0 0.00% 37,098
2019-05-23 2019-05-21 5.891 6,348 +0 0.00% 37,398
2019-05-22 2019-05-20 5.876 6,348 +0 0.00% 37,298
2019-05-21 2019-05-17 5.923 6,348 +0 0.00% 37,598
2019-05-20 2019-05-16 6.065 6,348 +0 0.00% 38,498
2019-05-17 2019-05-15 5.860 6,348 +0 0.00% 37,198
2019-05-16 2019-05-14 5.750 6,348 +0 0.00% 36,498
2019-05-15 2019-05-10 5.750 6,348 +0 0.00% 36,498
2019-05-14 2019-05-09 5.639 6,348 +0 0.00% 35,798
2019-05-10 2019-05-08 5.781 6,348 +0 0.00% 36,698
2019-05-09 2019-05-07 5.923 6,348 +0 0.00% 37,598
2019-05-08 2019-05-06 6.002 6,348 +0 0.00% 38,098
2019-05-07 2019-05-03 6.159 6,348 +0 0.00% 39,098
2019-05-06 2019-05-02 6.143 6,348 +0 0.00% 38,998
2019-05-03 2019-04-30 6.175 6,348 +0 0.00% 39,198
2019-05-02 2019-04-29 6.159 6,348 +0 0.00% 39,098
2019-04-30 2019-04-26 6.017 6,348 +0 0.00% 38,198
2019-04-29 2019-04-25 6.017 6,348 +0 0.00% 38,198
2019-04-26 2019-04-24 6.238 6,348 +0 0.00% 39,598
2019-04-25 2019-04-23 6.238 6,348 +0 0.00% 39,598
2019-04-24 2019-04-18 6.143 6,348 +0 0.00% 38,998
2019-04-23 2019-04-17 6.222 6,348 +0 0.00% 39,498
2019-04-18 2019-04-16 6.254 6,348 +0 0.00% 39,698
2019-04-17 2019-04-15 6.301 6,348 +0 0.00% 39,998
2019-04-16 2019-04-12 6.238 6,348 +0 0.00% 39,598
2019-04-15 2019-04-11 6.380 6,348 +0 0.00% 40,498
2019-04-12 2019-04-10 6.443 6,348 +0 0.00% 40,898
2019-04-11 2019-04-09 6.033 6,348 +0 0.00% 38,298
2019-04-10 2019-04-08 5.986 6,348 +0 0.00% 37,998
2019-04-09 2019-04-04 5.939 6,348 +0 0.00% 37,698
2019-04-08 2019-04-03 5.939 6,348 +0 0.00% 37,698
2019-04-04 2019-04-02 5.923 6,348 +0 0.00% 37,598
2019-04-03 2019-04-01 5.939 6,348 +0 0.00% 37,698
2019-04-02 2019-03-29 5.828 6,348 +0 0.00% 36,998
2019-04-01 2019-03-28 5.687 6,348 +0 0.00% 36,098
2019-03-29 2019-03-27 5.702 6,348 +0 0.00% 36,198
2019-03-28 2019-03-26 5.639 6,348 +0 0.00% 35,798
2019-03-27 2019-03-25 5.702 6,348 +0 0.00% 36,198
2019-03-26 2019-03-22 5.734 6,348 +0 0.00% 36,398
2019-03-25 2019-03-21 5.529 6,348 +0 0.00% 35,099
2019-03-22 2019-03-20 5.561 6,348 +0 0.00% 35,299
2019-03-21 2019-03-19 5.561 6,348 +0 0.00% 35,299
2019-03-20 2019-03-18 5.498 6,348 +0 0.00% 34,899
2019-03-19 2019-03-15 5.482 6,348 +0 0.00% 34,799
2019-03-18 2019-03-14 5.561 6,348 +0 0.00% 35,299
2019-03-15 2019-03-13 5.624 6,348 +0 0.00% 35,698
2019-03-14 2019-03-12 5.592 6,348 +0 0.00% 35,499
2019-03-13 2019-03-11 5.592 6,348 +0 0.00% 35,499
2019-03-12 2019-03-08 5.450 6,348 +0 0.00% 34,599
2019-03-11 2019-03-07 5.230 6,348 +0 0.00% 33,199
2019-03-08 2019-03-06 5.151 6,348 +0 0.00% 32,699
2019-03-07 2019-03-05 5.072 6,348 +0 0.00% 32,199
2019-03-06 2019-03-04 5.072 6,348 +0 0.00% 32,199
2019-03-05 2019-03-01 5.072 6,348 +0 0.00% 32,199
2019-03-04 2019-02-28 4.883 6,348 +0 0.00% 30,999
2019-03-01 2019-02-27 5.025 6,348 +0 0.00% 31,899
2019-02-28 2019-02-26 4.993 6,348 +0 0.00% 31,699
2019-02-27 2019-02-25 4.915 6,348 +0 0.00% 31,199
2019-02-26 2019-02-22 4.915 6,348 +0 0.00% 31,199
2019-02-25 2019-02-21 4.883 6,348 +0 0.00% 30,999
2019-02-22 2019-02-20 4.993 6,348 +0 0.00% 31,699
2019-02-21 2019-02-19 4.993 6,348 +0 0.00% 31,699
2019-02-20 2019-02-18 4.993 6,348 +0 0.00% 31,699
2019-02-19 2019-02-15 4.899 6,348 +0 0.00% 31,099
2019-02-18 2019-02-14 5.009 6,348 +0 0.00% 31,799
2019-02-15 2019-02-13 4.993 6,348 +0 0.00% 31,699
2019-02-14 2019-02-12 4.978 6,348 +0 0.00% 31,599
2019-02-13 2019-02-11 5.056 6,348 +0 0.00% 32,099
2019-02-12 2019-02-08 4.836 6,348 +0 0.00% 30,699
2019-02-11 2019-02-04 4.978 6,348 +0 0.00% 31,599
2019-02-08 2019-01-31 4.773 6,348 +0 0.00% 30,299
2019-02-01 2019-01-30 4.836 6,348 +0 0.00% 30,699
2019-01-31 2019-01-29 4.820 6,348 +0 0.00% 30,599
2019-01-30 2019-01-28 4.820 6,348 +0 0.00% 30,599
2019-01-29 2019-01-25 4.726 6,348 +0 0.00% 29,999
2019-01-28 2019-01-24 4.804 6,348 +0 0.00% 30,499
2019-01-25 2019-01-23 4.694 6,348 +0 0.00% 29,799
2019-01-24 2019-01-22 4.615 6,348 +0 0.00% 29,299
2019-01-23 2019-01-21 4.615 6,348 +0 0.00% 29,299
2019-01-22 2019-01-18 4.552 6,348 +0 0.00% 28,899
2019-01-21 2019-01-17 4.552 6,348 +0 0.00% 28,899
2019-01-18 2019-01-16 4.552 6,348 +0 0.00% 28,899
2019-01-17 2019-01-15 4.505 6,348 +0 0.00% 28,599
2019-01-16 2019-01-14 4.584 6,348 +0 0.00% 29,099
2019-01-15 2019-01-11 4.552 6,348 +0 0.00% 28,899
2019-01-14 2019-01-10 4.615 6,348 +0 0.00% 29,299
2019-01-11 2019-01-09 4.615 6,348 +0 0.00% 29,299
2019-01-10 2019-01-08 4.615 6,348 +0 0.00% 29,299
2019-01-09 2019-01-07 4.505 6,348 +0 0.00% 28,599
2019-01-08 2019-01-04 4.505 6,348 +0 0.00% 28,599
2019-01-07 2019-01-03 4.505 6,348 +0 0.00% 28,599
2019-01-04 2019-01-02 4.521 6,348 +0 0.00% 28,699
2019-01-03 2018-12-31 4.537 6,348 +0 0.00% 28,799
2019-01-02 2018-12-27 4.474 6,348 +0 0.00% 28,399
2018-12-28 2018-12-24 4.458 6,348 +0 0.00% 28,299
2018-12-27 2018-12-20 4.584 6,348 +0 0.00% 29,099
2018-12-21 2018-12-19 4.584 6,348 +0 0.00% 29,099
2018-12-20 2018-12-18 4.552 6,348 +0 0.00% 28,899
2018-12-19 2018-12-17 4.552 6,348 +0 0.00% 28,899
2018-12-18 2018-12-14 4.568 6,348 +0 0.00% 28,999
2018-12-17 2018-12-13 4.474 6,348 +0 0.00% 28,399
2018-12-14 2018-12-12 4.458 6,348 +0 0.00% 28,299
2018-12-13 2018-12-11 4.521 6,348 +0 0.00% 28,699
2018-12-12 2018-12-10 4.521 6,348 +0 0.00% 28,699
2018-12-11 2018-12-07 4.489 6,348 +0 0.00% 28,499
2018-12-10 2018-12-06 4.489 6,348 +0 0.00% 28,499
2018-12-07 2018-12-05 4.615 6,348 +0 0.00% 29,299
2018-12-06 2018-12-04 4.631 6,348 +0 0.00% 29,399
2018-12-05 2018-12-03 4.568 6,348 +0 0.00% 28,999
2018-12-04 2018-11-30 4.521 6,348 +0 0.00% 28,699
2018-12-03 2018-11-29 4.537 6,348 +0 0.00% 28,799
2018-11-30 2018-11-28 4.568 6,348 +0 0.00% 28,999
2018-11-29 2018-11-27 4.568 6,348 +0 0.00% 28,999
2018-11-28 2018-11-26 4.568 6,348 +0 0.00% 28,999
2018-11-27 2018-11-23 4.568 6,348 +0 0.00% 28,999
2018-11-26 2018-11-22 4.568 6,348 +0 0.00% 28,999
2018-11-23 2018-11-21 4.568 6,348 +0 0.00% 28,999
2018-11-22 2018-11-20 4.568 6,348 +0 0.00% 28,999
2018-11-21 2018-11-19 4.505 6,348 +0 0.00% 28,599
2018-11-20 2018-11-16 4.505 6,348 +0 0.00% 28,599
2018-11-19 2018-11-15 4.489 6,348 +0 0.00% 28,499
2018-11-16 2018-11-14 4.474 6,348 +0 0.00% 28,399
2018-11-15 2018-11-13 4.458 6,348 +0 0.00% 28,299
2018-11-14 2018-11-12 4.505 6,348 +0 0.00% 28,599
2018-11-13 2018-11-09 4.505 6,348 +0 0.00% 28,599
2018-11-12 2018-11-08 4.505 6,348 +0 0.00% 28,599
2018-11-09 2018-11-07 4.505 6,348 +0 0.00% 28,599
2018-11-08 2018-11-06 4.411 6,348 +0 0.00% 27,999
2018-11-07 2018-11-05 4.458 6,348 +0 0.00% 28,299
2018-11-06 2018-11-02 4.489 6,348 +0 0.00% 28,499
2018-11-05 2018-11-01 4.489 6,348 +0 0.00% 28,499
2018-11-02 2018-10-31 4.489 6,348 +0 0.00% 28,499
2018-11-01 2018-10-30 4.552 6,348 +0 0.00% 28,899
2018-10-31 2018-10-29 4.521 6,348 +0 0.00% 28,699
2018-10-30 2018-10-26 4.489 6,348 +0 0.00% 28,499
2018-10-29 2018-10-25 4.474 6,348 +0 0.00% 28,399
2018-10-26 2018-10-24 4.568 6,348 +0 0.00% 28,999
2018-10-25 2018-10-23 4.600 6,348 +0 0.00% 29,199
2018-10-24 2018-10-22 4.600 6,348 +0 0.00% 29,199
2018-10-23 2018-10-19 4.537 6,348 +0 0.00% 28,799
2018-10-22 2018-10-18 4.442 6,348 +0 0.00% 28,199
2018-10-19 2018-10-16 4.537 6,348 +0 0.00% 28,799
2018-10-18 2018-10-15 4.537 6,348 +0 0.00% 28,799
2018-10-16 2018-10-12 4.552 6,348 +0 0.00% 28,899
2018-10-15 2018-10-11 4.489 6,348 +0 0.00% 28,499
2018-10-12 2018-10-10 4.584 6,348 +0 0.00% 29,099
2018-10-11 2018-10-09 4.584 6,348 +0 0.00% 29,099
2018-10-10 2018-10-08 4.584 6,348 +0 0.00% 29,099
2018-10-09 2018-10-05 4.757 6,348 +0 0.00% 30,199
2018-10-08 2018-10-04 4.820 6,348 +0 0.00% 30,599
2018-10-05 2018-10-03 4.757 6,348 +0 0.00% 30,199
2018-10-04 2018-10-02 4.694 6,348 +0 0.00% 29,799
2018-10-03 2018-09-28 4.726 6,348 +0 0.00% 29,999
2018-10-02 2018-09-27 4.694 6,348 +0 0.00% 29,799
2018-09-28 2018-09-26 4.694 6,348 +0 0.00% 29,799
2018-09-27 2018-09-24 4.631 6,348 +0 0.00% 29,399
2018-09-26 2018-09-21 4.584 6,348 +0 0.00% 29,099
2018-09-24 2018-09-20 4.568 6,348 +0 0.00% 28,999
2018-09-21 2018-09-19 4.726 6,348 +0 0.00% 29,999
2018-09-20 2018-09-18 4.726 6,348 +0 0.00% 29,999
2018-09-19 2018-09-17 4.584 6,348 +0 0.00% 29,099
2018-09-18 2018-09-14 4.584 6,348 +0 0.00% 29,099
2018-09-17 2018-09-13 4.584 6,348 +0 0.00% 29,099
2018-09-14 2018-09-12 4.568 6,348 +0 0.00% 28,999
2018-09-13 2018-09-11 4.710 6,348 +0 0.00% 29,899
2018-09-12 2018-09-10 4.552 6,348 +0 0.00% 28,899
2018-09-11 2018-09-07 4.584 6,348 +0 0.00% 29,099
2018-09-10 2018-09-06 4.600 6,348 +0 0.00% 29,199
2018-09-07 2018-09-05 4.600 6,348 +0 0.00% 29,199
2018-09-06 2018-09-04 4.647 6,348 +0 0.00% 29,499
2018-09-05 2018-09-03 4.631 6,348 +0 0.00% 29,399
2018-09-04 2018-08-31 4.903 6,348 +0 0.00% 31,126
2018-09-03 2018-08-30 4.887 6,348 +189 0.00% 31,023
2018-08-31 2018-08-29 4.871 6,159 +0 0.00% 30,000
2018-08-30 2018-08-28 4.855 6,159 +0 0.00% 29,900
2018-08-29 2018-08-27 4.871 6,159 +0 0.00% 30,000
2018-08-28 2018-08-24 4.952 6,159 +0 0.00% 30,500
2018-08-27 2018-08-23 4.822 6,159 +0 0.00% 29,700
2018-08-24 2018-08-22 4.871 6,159 +0 0.00% 30,000
2018-08-23 2018-08-21 4.757 6,159 +0 0.00% 29,300
2018-08-22 2018-08-20 4.708 6,159 +0 0.00% 29,000
2018-08-21 2018-08-17 4.741 6,159 +0 0.00% 29,200
2018-08-20 2018-08-16 4.708 6,159 +0 0.00% 29,000
2018-08-17 2018-08-15 4.692 6,159 +0 0.00% 28,900
2018-08-16 2018-08-14 4.692 6,159 +0 0.00% 28,900
2018-08-15 2018-08-13 4.644 6,159 +0 0.00% 28,600
2018-08-14 2018-08-10 4.660 6,159 +0 0.00% 28,700
2018-08-13 2018-08-09 4.660 6,159 +0 0.00% 28,700
2018-08-10 2018-08-08 4.644 6,159 +0 0.00% 28,600
2018-08-09 2018-08-07 4.579 6,159 +0 0.00% 28,200
2018-08-08 2018-08-06 4.579 6,159 +0 0.00% 28,200
2018-08-07 2018-08-03 4.579 6,159 +0 0.00% 28,200
2018-08-06 2018-08-02 4.546 6,159 +0 0.00% 28,000
2018-08-03 2018-08-01 4.546 6,159 +0 0.00% 28,000
2018-08-02 2018-07-31 4.644 6,159 +0 0.00% 28,600
2018-08-01 2018-07-30 4.676 6,159 +0 0.00% 28,800
2018-07-31 2018-07-27 4.708 6,159 +0 0.00% 29,000
2018-07-30 2018-07-26 4.725 6,159 +0 0.00% 29,100
2018-07-27 2018-07-25 4.757 6,159 +0 0.00% 29,300
2018-07-26 2018-07-24 4.692 6,159 +0 0.00% 28,900
2018-07-25 2018-07-23 4.773 6,159 +0 0.00% 29,400
2018-07-24 2018-07-20 4.708 6,159 +0 0.00% 29,000
2018-07-23 2018-07-19 4.708 6,159 +0 0.00% 29,000
2018-07-20 2018-07-18 4.708 6,159 +0 0.00% 29,000
2018-07-19 2018-07-17 4.708 6,159 +0 0.00% 29,000
2018-07-18 2018-07-16 4.708 6,159 +0 0.00% 29,000
2018-07-17 2018-07-13 4.660 6,159 +0 0.00% 28,700
2018-07-16 2018-07-12 4.660 6,159 +0 0.00% 28,700
2018-07-13 2018-07-11 4.741 6,159 +0 0.00% 29,200
2018-07-12 2018-07-10 4.611 6,159 +0 0.00% 28,400
2018-07-11 2018-07-09 4.595 6,159 +0 0.00% 28,300
2018-07-10 2018-07-06 4.579 6,159 +0 0.00% 28,200
2018-07-09 2018-07-05 4.579 6,159 +0 0.00% 28,200
2018-07-06 2018-07-04 4.562 6,159 +0 0.00% 28,100
2018-07-05 2018-07-03 4.562 6,159 +0 0.00% 28,100
2018-07-04 2018-06-29 4.676 6,159 +0 0.00% 28,800
2018-07-03 2018-06-28 4.676 6,159 +0 0.00% 28,800
2018-06-29 2018-06-27 4.660 6,159 +0 0.00% 28,700
2018-06-28 2018-06-26 4.660 6,159 +0 0.00% 28,700
2018-06-27 2018-06-25 4.644 6,159 +0 0.00% 28,600
2018-06-26 2018-06-22 4.627 6,159 +0 0.00% 28,500
2018-06-25 2018-06-21 4.692 6,159 +0 0.00% 28,900
2018-06-22 2018-06-20 4.692 6,159 +0 0.00% 28,900
2018-06-21 2018-06-19 4.708 6,159 +0 0.00% 29,000
2018-06-20 2018-06-15 4.822 6,159 +0 0.00% 29,700
2018-06-19 2018-06-14 4.806 6,159 +0 0.00% 29,600
2018-06-15 2018-06-13 4.838 6,159 +0 0.00% 29,800
2018-06-14 2018-06-12 4.708 6,159 +0 0.00% 29,000
2018-06-13 2018-06-11 4.741 6,159 +0 0.00% 29,200
2018-06-12 2018-06-08 4.741 6,159 +0 0.00% 29,200
2018-06-11 2018-06-07 4.741 6,159 +0 0.00% 29,200
2018-06-08 2018-06-06 4.741 6,159 +0 0.00% 29,200
2018-06-07 2018-06-05 4.725 6,159 +0 0.00% 29,100
2018-06-06 2018-06-04 4.692 6,159 +0 0.00% 28,900
2018-06-05 2018-06-01 4.692 6,159 +0 0.00% 28,900
2018-06-04 2018-05-31 4.676 6,159 +0 0.00% 28,800
2018-06-01 2018-05-30 4.611 6,159 +0 0.00% 28,400
2018-05-31 2018-05-29 4.692 6,159 +0 0.00% 28,900
2018-05-30 2018-05-28 4.660 6,159 +0 0.00% 28,700
2018-05-29 2018-05-25 4.660 6,159 +0 0.00% 28,700
2018-05-28 2018-05-24 5.074 6,159 +0 0.00% 31,250
2018-05-25 2018-05-23 5.006 6,159 +246 0.00% 30,833
2018-05-24 2018-05-21 5.006 5,913 +0 0.00% 29,601
2018-05-23 2018-05-18 5.057 5,913 +0 0.00% 29,901
2018-05-21 2018-05-17 5.057 5,913 +0 0.00% 29,901
2018-05-18 2018-05-16 5.040 5,913 +0 0.00% 29,801
2018-05-17 2018-05-15 5.091 5,913 +0 0.00% 30,101
2018-05-16 2018-05-14 5.091 5,913 +0 0.00% 30,101
2018-05-15 2018-05-11 4.955 5,913 +0 0.00% 29,301
2018-05-14 2018-05-10 4.955 5,913 +0 0.00% 29,301
2018-05-11 2018-05-09 4.972 5,913 +0 0.00% 29,401
2018-05-10 2018-05-08 4.939 5,913 +0 0.00% 29,201
2018-05-09 2018-05-07 5.023 5,913 +0 0.00% 29,701
2018-05-08 2018-05-04 4.989 5,913 +0 0.00% 29,501
2018-05-07 2018-05-03 4.989 5,913 +0 0.00% 29,501
2018-05-04 2018-05-02 5.074 5,913 +0 0.00% 30,001
2018-05-03 2018-04-30 4.939 5,913 +0 0.00% 29,201
2018-05-02 2018-04-27 4.922 5,913 +0 0.00% 29,101
2018-04-30 2018-04-26 4.922 5,913 +0 0.00% 29,101
2018-04-27 2018-04-25 5.023 5,913 +0 0.00% 29,701
2018-04-26 2018-04-24 4.939 5,913 +0 0.00% 29,201
2018-04-25 2018-04-23 4.939 5,913 +0 0.00% 29,201
2018-04-24 2018-04-20 4.922 5,913 +0 0.00% 29,101
2018-04-23 2018-04-19 4.905 5,913 +0 0.00% 29,001
2018-04-20 2018-04-18 4.905 5,913 +0 0.00% 29,001
2018-04-19 2018-04-17 4.905 5,913 +0 0.00% 29,001
2018-04-18 2018-04-16 4.972 5,913 +0 0.00% 29,401
2018-04-17 2018-04-13 4.972 5,913 +0 0.00% 29,401
2018-04-16 2018-04-12 5.040 5,913 +0 0.00% 29,801
2018-04-13 2018-04-11 5.091 5,913 +0 0.00% 30,101
2018-04-12 2018-04-10 5.023 5,913 +0 0.00% 29,701
2018-04-11 2018-04-09 5.023 5,913 +0 0.00% 29,701
2018-04-10 2018-04-06 5.040 5,913 +0 0.00% 29,801
2018-04-09 2018-04-04 5.091 5,913 +0 0.00% 30,101
2018-04-06 2018-04-03 5.040 5,913 +0 0.00% 29,801
2018-04-04 2018-03-29 5.057 5,913 +0 0.00% 29,901
2018-04-03 2018-03-28 4.989 5,913 +0 0.00% 29,501
2018-03-29 2018-03-27 5.091 5,913 +0 0.00% 30,101
2018-03-28 2018-03-26 4.989 5,913 +0 0.00% 29,501
2018-03-27 2018-03-23 4.922 5,913 +0 0.00% 29,101
2018-03-26 2018-03-22 5.074 5,913 +0 0.00% 30,001
2018-03-23 2018-03-21 5.074 5,913 +0 0.00% 30,001
2018-03-22 2018-03-20 5.091 5,913 +0 0.00% 30,101
2018-03-21 2018-03-19 5.057 5,913 +0 0.00% 29,901
2018-03-20 2018-03-16 5.040 5,913 +0 0.00% 29,801
2018-03-19 2018-03-15 5.091 5,913 +0 0.00% 30,101
2018-03-16 2018-03-14 5.006 5,913 +0 0.00% 29,601
2018-03-15 2018-03-13 4.955 5,913 +0 0.00% 29,301
2018-03-14 2018-03-12 4.955 5,913 +0 0.00% 29,301
2018-03-13 2018-03-09 4.888 5,913 +0 0.00% 28,901
2018-03-12 2018-03-08 4.888 5,913 +0 0.00% 28,901
2018-03-09 2018-03-07 4.888 5,913 +0 0.00% 28,901
2018-03-08 2018-03-06 4.905 5,913 +0 0.00% 29,001
2018-03-07 2018-03-05 4.820 5,913 +0 0.00% 28,501
2018-03-06 2018-03-02 4.803 5,913 +0 0.00% 28,401
2018-03-05 2018-03-01 4.803 5,913 +0 0.00% 28,401
2018-03-02 2018-02-28 4.752 5,913 +0 0.00% 28,101
2018-03-01 2018-02-27 4.871 5,913 +0 0.00% 28,801
2018-02-28 2018-02-26 4.905 5,913 +0 0.00% 29,001
2018-02-27 2018-02-23 4.888 5,913 +0 0.00% 28,901
2018-02-26 2018-02-22 4.939 5,913 +0 0.00% 29,201
2018-02-23 2018-02-21 4.955 5,913 +0 0.00% 29,301
2018-02-22 2018-02-20 4.820 5,913 +0 0.00% 28,501
2018-02-21 2018-02-15 4.820 5,913 +0 0.00% 28,501
2018-02-20 2018-02-13 4.685 5,913 +0 0.00% 27,701
2018-02-14 2018-02-12 4.736 5,913 +0 0.00% 28,001
2018-02-13 2018-02-09 4.634 5,913 +0 0.00% 27,401
2018-02-12 2018-02-08 4.719 5,913 +0 0.00% 27,901
2018-02-09 2018-02-07 4.685 5,913 +0 0.00% 27,701
2018-02-08 2018-02-06 4.685 5,913 +0 0.00% 27,701
2018-02-07 2018-02-05 4.803 5,913 +0 0.00% 28,401
2018-02-06 2018-02-02 4.837 5,913 +0 0.00% 28,601
2018-02-05 2018-02-01 4.888 5,913 +0 0.00% 28,901
2018-02-02 2018-01-31 4.905 5,913 +0 0.00% 29,001
2018-02-01 2018-01-30 4.922 5,913 +0 0.00% 29,101
2018-01-31 2018-01-29 4.922 5,913 +0 0.00% 29,101
2018-01-30 2018-01-26 4.888 5,913 +0 0.00% 28,901
2018-01-29 2018-01-25 4.854 5,913 +0 0.00% 28,701
2018-01-26 2018-01-24 4.820 5,913 +0 0.00% 28,501
2018-01-25 2018-01-23 4.905 5,913 +0 0.00% 29,001
2018-01-24 2018-01-22 4.871 5,913 +0 0.00% 28,801
2018-01-23 2018-01-19 4.922 5,913 +0 0.00% 29,101
2018-01-22 2018-01-18 4.905 5,913 +0 0.00% 29,001
2018-01-19 2018-01-17 4.972 5,913 +0 0.00% 29,401
2018-01-18 2018-01-16 4.955 5,913 +0 0.00% 29,301
2018-01-17 2018-01-15 5.057 5,913 +0 0.00% 29,901
2018-01-16 2018-01-12 5.108 5,913 +0 0.00% 30,201
2018-01-15 2018-01-11 5.108 5,913 +0 0.00% 30,201
2018-01-12 2018-01-10 5.074 5,913 +0 0.00% 30,001
2018-01-11 2018-01-09 4.939 5,913 +0 0.00% 29,201
2018-01-10 2018-01-08 4.939 5,913 +0 0.00% 29,201
2018-01-09 2018-01-05 4.955 5,913 +0 0.00% 29,301
2018-01-08 2018-01-04 4.820 5,913 +0 0.00% 28,501
2018-01-05 2018-01-03 4.803 5,913 +0 0.00% 28,401
2018-01-04 2018-01-02 4.905 5,913 +0 0.00% 29,001
2018-01-03 2017-12-29 4.820 5,913 +0 0.00% 28,501
2018-01-02 2017-12-28 4.871 5,913 +0 0.00% 28,801
2017-12-29 2017-12-27 4.736 5,913 +0 0.00% 28,001
2017-12-28 2017-12-22 4.719 5,913 +0 0.00% 27,901
2017-12-27 2017-12-21 4.769 5,913 +0 0.00% 28,201
2017-12-22 2017-12-20 4.736 5,913 +0 0.00% 28,001
2017-12-21 2017-12-19 4.719 5,913 +0 0.00% 27,901
2017-12-20 2017-12-18 4.736 5,913 +0 0.00% 28,001
2017-12-19 2017-12-15 4.736 5,913 +0 0.00% 28,001
2017-12-18 2017-12-14 4.752 5,913 +0 0.00% 28,101
2017-12-15 2017-12-13 4.786 5,913 +0 0.00% 28,301
2017-12-14 2017-12-12 4.719 5,913 +0 0.00% 27,901
2017-12-13 2017-12-11 4.719 5,913 +0 0.00% 27,901
2017-12-12 2017-12-08 4.736 5,913 +0 0.00% 28,001
2017-12-11 2017-12-07 4.736 5,913 +0 0.00% 28,001
2017-12-08 2017-12-06 4.736 5,913 +0 0.00% 28,001
2017-12-07 2017-12-05 4.719 5,913 +0 0.00% 27,901
2017-12-06 2017-12-04 4.719 5,913 +0 0.00% 27,901
2017-12-05 2017-12-01 4.685 5,913 +0 0.00% 27,701
2017-12-04 2017-11-30 4.752 5,913 +0 0.00% 28,101
2017-12-01 2017-11-29 4.752 5,913 +0 0.00% 28,101
2017-11-30 2017-11-28 4.736 5,913 +0 0.00% 28,001
2017-11-29 2017-11-27 4.736 5,913 +0 0.00% 28,001
2017-11-28 2017-11-24 4.685 5,913 +0 0.00% 27,701
2017-11-27 2017-11-23 4.702 5,913 +0 0.00% 27,801
2017-11-24 2017-11-22 4.702 5,913 +0 0.00% 27,801
2017-11-23 2017-11-21 4.736 5,913 +0 0.00% 28,001
2017-11-22 2017-11-20 4.736 5,913 +0 0.00% 28,001
2017-11-21 2017-11-17 4.600 5,913 +0 0.00% 27,201
2017-11-20 2017-11-16 4.820 5,913 +0 0.00% 28,501
2017-11-17 2017-11-15 4.820 5,913 +0 0.00% 28,501
2017-11-16 2017-11-14 4.820 5,913 +0 0.00% 28,501
2017-11-15 2017-11-13 4.803 5,913 +0 0.00% 28,401
2017-11-14 2017-11-10 4.803 5,913 +0 0.00% 28,401
2017-11-13 2017-11-09 4.837 5,913 +0 0.00% 28,601
2017-11-10 2017-11-08 4.837 5,913 +0 0.00% 28,601
2017-11-09 2017-11-07 4.736 5,913 +0 0.00% 28,001
2017-11-08 2017-11-06 4.736 5,913 +0 0.00% 28,001
2017-11-07 2017-11-03 4.769 5,913 +0 0.00% 28,201
2017-11-06 2017-11-02 4.769 5,913 +0 0.00% 28,201
2017-11-03 2017-11-01 4.803 5,913 +0 0.00% 28,401
2017-11-02 2017-10-31 4.803 5,913 +0 0.00% 28,401
2017-11-01 2017-10-30 4.786 5,913 +0 0.00% 28,301
2017-10-31 2017-10-27 4.786 5,913 +0 0.00% 28,301
2017-10-30 2017-10-26 4.786 5,913 +0 0.00% 28,301
2017-10-27 2017-10-25 4.786 5,913 +0 0.00% 28,301
2017-10-26 2017-10-24 4.786 5,913 +0 0.00% 28,301
2017-10-25 2017-10-23 4.769 5,913 +0 0.00% 28,201
2017-10-24 2017-10-20 4.871 5,913 +0 0.00% 28,801
2017-10-23 2017-10-19 4.736 5,913 +0 0.00% 28,001
2017-10-20 2017-10-18 4.854 5,913 +0 0.00% 28,701
2017-10-19 2017-10-17 4.888 5,913 +0 0.00% 28,901
2017-10-18 2017-10-16 4.888 5,913 +0 0.00% 28,901
2017-10-17 2017-10-13 4.922 5,913 +0 0.00% 29,101
2017-10-16 2017-10-12 4.905 5,913 +0 0.00% 29,001
2017-10-13 2017-10-11 4.820 5,913 +0 0.00% 28,501
2017-10-12 2017-10-10 4.786 5,913 +0 0.00% 28,301
2017-10-11 2017-10-09 4.786 5,913 +0 0.00% 28,301
2017-10-10 2017-10-06 4.752 5,913 +0 0.00% 28,101
2017-10-09 2017-10-04 4.752 5,913 +0 0.00% 28,101
2017-10-06 2017-10-03 4.736 5,913 +0 0.00% 28,001
2017-10-04 2017-09-29 4.769 5,913 +0 0.00% 28,201
2017-10-03 2017-09-28 4.769 5,913 +0 0.00% 28,201
2017-09-29 2017-09-27 4.837 5,913 +0 0.00% 28,601
2017-09-28 2017-09-26 4.786 5,913 +0 0.00% 28,301
2017-09-27 2017-09-25 4.786 5,913 +0 0.00% 28,301
2017-09-26 2017-09-22 4.837 5,913 +0 0.00% 28,601
2017-09-25 2017-09-21 4.837 5,913 +0 0.00% 28,601
2017-09-22 2017-09-20 4.837 5,913 +0 0.00% 28,601
2017-09-21 2017-09-19 4.803 5,913 +0 0.00% 28,401
2017-09-20 2017-09-18 4.854 5,913 +0 0.00% 28,701
2017-09-19 2017-09-15 4.972 5,913 +0 0.00% 29,401
2017-09-18 2017-09-14 4.989 5,913 +0 0.00% 29,501
2017-09-15 2017-09-13 4.989 5,913 +0 0.00% 29,501
2017-09-14 2017-09-12 4.939 5,913 +0 0.00% 29,201
2017-09-13 2017-09-11 4.888 5,913 +0 0.00% 28,901
2017-09-12 2017-09-08 4.854 5,913 +0 0.00% 28,701
2017-09-11 2017-09-07 4.871 5,913 +0 0.00% 28,801
2017-09-08 2017-09-06 4.854 5,913 +0 0.00% 28,701
2017-09-07 2017-09-05 4.837 5,913 +0 0.00% 28,601
2017-09-06 2017-09-04 4.871 5,913 +0 0.00% 28,801
2017-09-05 2017-09-01 4.871 5,913 +0 0.00% 28,801
2017-09-04 2017-08-31 4.939 5,913 +0 0.00% 29,201
2017-09-01 2017-08-30 4.955 5,913 +0 0.00% 29,301
2017-08-31 2017-08-29 4.955 5,913 +0 0.00% 29,301
2017-08-30 2017-08-28 4.955 5,913 +0 0.00% 29,301
2017-08-29 2017-08-25 5.040 5,913 +0 0.00% 29,801
2017-08-28 2017-08-24 5.384 5,913 +0 0.00% 31,835
2017-08-25 2017-08-22 5.401 5,913 +192 0.00% 31,938
2017-08-24 2017-08-21 5.297 5,721 +0 0.00% 30,301
2017-08-22 2017-08-18 5.279 5,721 +0 0.00% 30,201
2017-08-21 2017-08-17 5.244 5,721 +0 0.00% 30,001
2017-08-18 2017-08-16 5.297 5,721 +0 0.00% 30,301
2017-08-17 2017-08-15 5.401 5,721 +0 0.00% 30,901
2017-08-16 2017-08-14 5.331 5,721 +0 0.00% 30,501
2017-08-15 2017-08-11 5.331 5,721 -5,720 0.00% 30,501
2017-08-07 2017-08-03 5.244 11,441 -5,721 0.01% 59,997
2017-06-02 2017-05-31 5.598 17,162 +548 0.01% 96,068
2017-03-28 2017-03-24 5.869 16,614 -5,538 0.01% 97,500
2016-09-01 2016-08-30 5.258 22,152 +548 0.02% 116,482
2016-06-02 2016-05-31 4.985 21,604 +582 0.02% 107,700
2015-09-01 2015-08-28 5.312 21,022 +541 0.02% 111,672
2015-06-09 2015-06-05 7.614 20,481 +464 0.02% 155,933
2015-05-29 2015-05-27 8.813 20,017 +2,002 0.02% 176,400
2015-05-28 2015-05-26 8.333 18,015 +3,002 0.01% 150,118
2015-04-16 2015-04-14 5.775 15,013 +10,009 0.01% 86,701
2015-04-15 2015-04-13 5.955 5,004 -3,003 0.00% 29,799
2015-04-14 2015-04-10 5.775 8,007 -5,004 0.01% 46,241
2014-08-28 2014-08-26 5.541 13,011 +342 0.01% 72,097
2014-05-22 2014-05-20 5.257 12,669 +453 0.01% 66,600
2013-08-23 2013-08-21 4.282 12,216 +376 0.01% 52,309
2013-05-24 2013-05-22 4.380 11,840 +561 0.01% 51,855
2012-08-30 2012-08-28 3.920 11,279 +402 0.01% 44,217
2012-05-21 2012-05-17 4.434 10,877 +440 0.01% 48,233
2011-08-30 2011-08-26 4.392 10,437 +373 0.01% 45,839
2011-05-26 2011-05-24 4.805 10,064 -1,548 0.01% 48,361
2011-05-12 2011-05-09 5.120 11,612 +363 0.01% 59,458
2010-09-03 2010-09-01 4.672 11,249 +397 0.01% 52,554
2010-05-11 2010-05-07 5.414 10,852 +324 0.01% 58,753
2010-03-23 2010-03-19 5.471 10,528 -143,886 0.01% 57,599
2010-03-22 2010-03-18 5.727 154,414 +138,973 0.17% 884,401
2010-01-18 2010-01-14 4.844 15,441 -8,423 0.02% 74,798
2009-09-14 2009-09-10 3.993 23,864 +702 0.03% 95,283
2009-09-01 2009-08-28 3.846 23,162 -9,537 0.03% 89,080
2009-06-12 2009-06-10 4.022 32,699 -13,625 0.04% 131,518
2009-05-19 2009-05-15 3.220 46,324 -7,494 0.05% 149,175
2009-05-18 2009-05-14 3.061 53,818 +4,263 0.06% 164,728
2008-10-20 2008-10-16 2.200 49,555 -3,136 0.06% 109,020
2008-06-10 2008-06-05 2.838 52,691 +9,409 0.06% 149,519
2008-05-15 2008-05-13 3.582 43,282 +2,450 0.05% 155,056
2008-01-21 2008-01-17 3.177 40,832 +3,550 0.05% 129,719
2007-08-21 2007-08-17 3.042 37,282 -1,183 0.05% 113,401
2007-07-19 2007-07-17 3.954 38,465 +3,550 0.05% 152,099
2007-06-27 2007-06-25 4.056 34,915 +5,918 0.04% 141,602
2007-06-26 2007-06-22 4.191 28,997 0.04% 121,521

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top