History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 590,000 | +0 | 0.24% | 985,300 |
| 2025-10-13 | 2025-10-09 | 1.670 | 590,000 | +0 | 0.24% | 985,300 |
| 2025-10-10 | 2025-10-08 | 1.680 | 590,000 | +0 | 0.24% | 991,200 |
| 2025-10-09 | 2025-10-06 | 1.670 | 590,000 | +0 | 0.24% | 985,300 |
| 2025-10-08 | 2025-10-03 | 1.690 | 590,000 | +0 | 0.24% | 997,100 |
| 2025-10-06 | 2025-10-02 | 1.700 | 590,000 | +0 | 0.24% | 1,003,000 |
| 2025-10-03 | 2025-09-30 | 1.720 | 590,000 | +0 | 0.24% | 1,014,800 |
| 2025-10-02 | 2025-09-29 | 1.720 | 590,000 | +0 | 0.24% | 1,014,800 |
| 2025-09-30 | 2025-09-26 | 1.750 | 590,000 | +0 | 0.24% | 1,032,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 590,000 | +0 | 0.24% | 1,032,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 590,000 | +0 | 0.24% | 1,032,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 590,000 | +0 | 0.24% | 1,032,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 590,000 | +0 | 0.24% | 1,032,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 590,000 | +0 | 0.24% | 1,032,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 590,000 | +0 | 0.24% | 1,044,300 |
| 2025-09-19 | 2025-09-17 | 1.750 | 590,000 | +0 | 0.24% | 1,032,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 590,000 | +0 | 0.24% | 1,038,400 |
| 2025-09-17 | 2025-09-15 | 1.730 | 590,000 | +0 | 0.24% | 1,020,700 |
| 2025-09-16 | 2025-09-12 | 1.720 | 590,000 | +0 | 0.24% | 1,014,800 |
| 2025-09-15 | 2025-09-11 | 1.740 | 590,000 | +0 | 0.24% | 1,026,600 |
| 2025-09-12 | 2025-09-10 | 1.700 | 590,000 | +0 | 0.24% | 1,003,000 |
| 2025-09-11 | 2025-09-09 | 1.700 | 590,000 | +0 | 0.24% | 1,003,000 |
| 2025-09-10 | 2025-09-08 | 1.730 | 590,000 | +0 | 0.24% | 1,020,700 |
| 2025-09-09 | 2025-09-05 | 1.730 | 590,000 | +0 | 0.24% | 1,020,700 |
| 2025-09-08 | 2025-09-04 | 1.750 | 590,000 | +0 | 0.24% | 1,032,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 590,000 | +0 | 0.24% | 1,032,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 590,000 | +0 | 0.24% | 1,032,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 590,000 | +0 | 0.24% | 1,038,400 |
| 2025-09-02 | 2025-08-29 | 1.700 | 590,000 | +0 | 0.24% | 1,003,000 |
| 2025-09-01 | 2025-08-28 | 1.740 | 590,000 | +0 | 0.24% | 1,026,600 |
| 2025-08-29 | 2025-08-27 | 1.877 | 590,000 | +0 | 0.24% | 1,107,261 |
| 2025-08-28 | 2025-08-26 | 1.784 | 590,000 | +17,830 | 0.24% | 1,052,507 |
| 2025-08-27 | 2025-08-25 | 1.763 | 572,170 | +0 | 0.24% | 1,008,899 |
| 2025-08-26 | 2025-08-22 | 1.784 | 572,170 | +0 | 0.24% | 1,020,699 |
| 2025-08-25 | 2025-08-21 | 1.763 | 572,170 | +0 | 0.24% | 1,008,899 |
| 2025-08-22 | 2025-08-20 | 1.743 | 572,170 | +0 | 0.24% | 997,099 |
| 2025-08-21 | 2025-08-19 | 1.743 | 572,170 | +0 | 0.24% | 997,099 |
| 2025-08-20 | 2025-08-18 | 1.763 | 572,170 | +0 | 0.24% | 1,008,899 |
| 2025-08-19 | 2025-08-15 | 1.712 | 572,170 | +0 | 0.24% | 979,399 |
| 2025-08-18 | 2025-08-14 | 1.712 | 572,170 | +0 | 0.24% | 979,399 |
| 2025-08-15 | 2025-08-13 | 1.712 | 572,170 | +0 | 0.24% | 979,399 |
| 2025-08-14 | 2025-08-12 | 1.650 | 572,170 | +0 | 0.24% | 943,999 |
| 2025-08-13 | 2025-08-11 | 1.650 | 572,170 | +0 | 0.24% | 943,999 |
| 2025-08-12 | 2025-08-08 | 1.650 | 572,170 | +0 | 0.24% | 943,999 |
| 2025-08-11 | 2025-08-07 | 1.722 | 572,170 | +0 | 0.24% | 985,299 |
| 2025-08-08 | 2025-08-06 | 1.691 | 572,170 | +0 | 0.24% | 967,599 |
| 2025-08-07 | 2025-08-05 | 1.712 | 572,170 | +0 | 0.24% | 979,399 |
| 2025-08-06 | 2025-08-04 | 1.712 | 572,170 | +0 | 0.24% | 979,399 |
| 2025-08-05 | 2025-08-01 | 1.712 | 572,170 | +0 | 0.24% | 979,399 |
| 2025-08-04 | 2025-07-31 | 1.712 | 572,170 | +0 | 0.24% | 979,399 |
| 2025-08-01 | 2025-07-30 | 1.691 | 572,170 | +0 | 0.24% | 967,599 |
| 2025-07-31 | 2025-07-29 | 1.681 | 572,170 | +0 | 0.24% | 961,699 |
| 2025-07-30 | 2025-07-28 | 1.660 | 572,170 | +0 | 0.24% | 949,899 |
| 2025-07-29 | 2025-07-25 | 1.650 | 572,170 | +0 | 0.24% | 943,999 |
| 2025-07-28 | 2025-07-24 | 1.650 | 572,170 | +0 | 0.24% | 943,999 |
| 2025-07-25 | 2025-07-23 | 1.650 | 572,170 | +0 | 0.24% | 943,999 |
| 2025-07-24 | 2025-07-22 | 1.660 | 572,170 | +0 | 0.24% | 949,899 |
| 2025-07-23 | 2025-07-21 | 1.660 | 572,170 | +0 | 0.24% | 949,899 |
| 2025-07-22 | 2025-07-18 | 1.629 | 572,170 | +0 | 0.24% | 932,199 |
| 2025-07-21 | 2025-07-17 | 1.701 | 572,170 | +0 | 0.24% | 973,499 |
| 2025-07-18 | 2025-07-16 | 1.650 | 572,170 | +0 | 0.24% | 943,999 |
| 2025-07-17 | 2025-07-15 | 1.547 | 572,170 | +0 | 0.24% | 884,999 |
| 2025-07-16 | 2025-07-14 | 1.578 | 572,170 | +0 | 0.24% | 902,699 |
| 2025-07-15 | 2025-07-11 | 1.557 | 572,170 | +0 | 0.24% | 890,899 |
| 2025-07-14 | 2025-07-10 | 1.557 | 572,170 | +0 | 0.24% | 890,899 |
| 2025-07-11 | 2025-07-09 | 1.547 | 572,170 | +0 | 0.24% | 884,999 |
| 2025-07-10 | 2025-07-08 | 1.547 | 572,170 | +0 | 0.24% | 884,999 |
| 2025-07-09 | 2025-07-07 | 1.547 | 572,170 | +0 | 0.24% | 884,999 |
| 2025-07-08 | 2025-07-04 | 1.536 | 572,170 | +0 | 0.24% | 879,099 |
| 2025-07-07 | 2025-07-03 | 1.557 | 572,170 | +0 | 0.24% | 890,899 |
| 2025-07-04 | 2025-07-02 | 1.567 | 572,170 | +0 | 0.24% | 896,799 |
| 2025-07-03 | 2025-06-30 | 1.557 | 572,170 | +0 | 0.24% | 890,899 |
| 2025-07-02 | 2025-06-27 | 1.557 | 572,170 | +0 | 0.24% | 890,899 |
| 2025-06-30 | 2025-06-26 | 1.557 | 572,170 | +0 | 0.24% | 890,899 |
| 2025-06-27 | 2025-06-25 | 1.557 | 572,170 | +0 | 0.24% | 890,899 |
| 2025-06-26 | 2025-06-24 | 1.557 | 572,170 | +0 | 0.24% | 890,899 |
| 2025-06-25 | 2025-06-23 | 1.578 | 572,170 | +0 | 0.24% | 902,699 |
| 2025-06-24 | 2025-06-20 | 1.526 | 572,170 | +0 | 0.24% | 873,199 |
| 2025-06-23 | 2025-06-19 | 1.516 | 572,170 | +0 | 0.24% | 867,300 |
| 2025-06-20 | 2025-06-18 | 1.516 | 572,170 | +0 | 0.24% | 867,300 |
| 2025-06-19 | 2025-06-17 | 1.505 | 572,170 | +0 | 0.24% | 861,400 |
| 2025-06-18 | 2025-06-16 | 1.505 | 572,170 | +0 | 0.24% | 861,400 |
| 2025-06-17 | 2025-06-13 | 1.495 | 572,170 | +0 | 0.24% | 855,500 |
| 2025-06-16 | 2025-06-12 | 1.505 | 572,170 | +0 | 0.24% | 861,400 |
| 2025-06-13 | 2025-06-11 | 1.505 | 572,170 | +0 | 0.24% | 861,400 |
| 2025-06-12 | 2025-06-10 | 1.495 | 572,170 | +0 | 0.24% | 855,500 |
| 2025-06-11 | 2025-06-09 | 1.495 | 572,170 | +0 | 0.24% | 855,500 |
| 2025-06-10 | 2025-06-06 | 1.485 | 572,170 | +0 | 0.24% | 849,600 |
| 2025-06-09 | 2025-06-05 | 1.536 | 572,170 | +0 | 0.24% | 879,099 |
| 2025-06-06 | 2025-06-04 | 1.657 | 572,170 | +0 | 0.24% | 948,143 |
| 2025-06-05 | 2025-06-03 | 1.636 | 572,170 | +20,302 | 0.24% | 935,909 |
| 2025-06-04 | 2025-06-02 | 1.582 | 551,868 | +0 | 0.24% | 873,201 |
| 2025-06-03 | 2025-05-30 | 1.657 | 551,868 | +0 | 0.24% | 914,501 |
| 2025-06-02 | 2025-05-29 | 1.593 | 551,868 | +0 | 0.24% | 879,101 |
| 2025-05-30 | 2025-05-28 | 1.593 | 551,868 | +0 | 0.24% | 879,101 |
| 2025-05-29 | 2025-05-27 | 1.593 | 551,868 | +0 | 0.24% | 879,101 |
| 2025-05-28 | 2025-05-26 | 1.561 | 551,868 | +0 | 0.24% | 861,401 |
| 2025-05-27 | 2025-05-23 | 1.582 | 551,868 | +0 | 0.24% | 873,201 |
| 2025-05-26 | 2025-05-22 | 1.582 | 551,868 | +0 | 0.24% | 873,201 |
| 2025-05-23 | 2025-05-21 | 1.572 | 551,868 | +0 | 0.24% | 867,301 |
| 2025-05-22 | 2025-05-20 | 1.529 | 551,868 | +0 | 0.24% | 843,701 |
| 2025-05-21 | 2025-05-19 | 1.518 | 551,868 | +0 | 0.24% | 837,801 |
| 2025-05-20 | 2025-05-16 | 1.604 | 551,868 | +0 | 0.24% | 885,001 |
| 2025-05-19 | 2025-05-15 | 1.604 | 551,868 | +0 | 0.24% | 885,001 |
| 2025-05-16 | 2025-05-14 | 1.614 | 551,868 | +0 | 0.24% | 890,901 |
| 2025-05-15 | 2025-05-13 | 1.614 | 551,868 | +0 | 0.24% | 890,901 |
| 2025-05-14 | 2025-05-12 | 1.614 | 551,868 | +0 | 0.24% | 890,901 |
| 2025-05-13 | 2025-05-09 | 1.614 | 551,868 | +0 | 0.24% | 890,901 |
| 2025-05-12 | 2025-05-08 | 1.614 | 551,868 | +0 | 0.24% | 890,901 |
| 2025-05-09 | 2025-05-07 | 1.604 | 551,868 | +0 | 0.24% | 885,001 |
| 2025-05-08 | 2025-05-06 | 1.604 | 551,868 | +0 | 0.24% | 885,001 |
| 2025-05-07 | 2025-05-02 | 1.604 | 551,868 | +0 | 0.24% | 885,001 |
| 2025-05-06 | 2025-04-30 | 1.593 | 551,868 | +0 | 0.24% | 879,101 |
| 2025-05-02 | 2025-04-29 | 1.593 | 551,868 | +0 | 0.24% | 879,101 |
| 2025-04-30 | 2025-04-28 | 1.593 | 551,868 | +0 | 0.24% | 879,101 |
| 2025-04-29 | 2025-04-25 | 1.593 | 551,868 | +0 | 0.24% | 879,101 |
| 2025-04-28 | 2025-04-24 | 1.561 | 551,868 | +0 | 0.24% | 861,401 |
| 2025-04-25 | 2025-04-23 | 1.561 | 551,868 | +0 | 0.24% | 861,401 |
| 2025-04-24 | 2025-04-22 | 1.539 | 551,868 | +0 | 0.24% | 849,601 |
| 2025-04-23 | 2025-04-17 | 1.539 | 551,868 | +0 | 0.24% | 849,601 |
| 2025-04-22 | 2025-04-16 | 1.550 | 551,868 | +0 | 0.24% | 855,501 |
| 2025-04-17 | 2025-04-15 | 1.507 | 551,868 | +0 | 0.24% | 831,901 |
| 2025-04-16 | 2025-04-14 | 1.486 | 551,868 | +0 | 0.24% | 820,101 |
| 2025-04-15 | 2025-04-11 | 1.657 | 551,868 | +0 | 0.24% | 914,501 |
| 2025-04-14 | 2025-04-10 | 1.657 | 551,868 | +0 | 0.24% | 914,501 |
| 2025-04-11 | 2025-04-09 | 1.657 | 551,868 | +0 | 0.24% | 914,501 |
| 2025-04-10 | 2025-04-08 | 1.743 | 551,868 | +0 | 0.24% | 961,701 |
| 2025-04-09 | 2025-04-07 | 1.646 | 551,868 | +0 | 0.24% | 908,601 |
| 2025-04-08 | 2025-04-03 | 1.764 | 551,868 | +0 | 0.24% | 973,501 |
| 2025-04-07 | 2025-04-02 | 1.764 | 551,868 | +0 | 0.24% | 973,501 |
| 2025-04-03 | 2025-04-01 | 1.764 | 551,868 | +0 | 0.24% | 973,501 |
| 2025-04-02 | 2025-03-31 | 1.775 | 551,868 | +0 | 0.24% | 979,401 |
| 2025-04-01 | 2025-03-28 | 1.775 | 551,868 | +0 | 0.24% | 979,401 |
| 2025-03-31 | 2025-03-27 | 1.785 | 551,868 | +0 | 0.24% | 985,301 |
| 2025-03-28 | 2025-03-26 | 1.785 | 551,868 | +0 | 0.24% | 985,301 |
| 2025-03-27 | 2025-03-25 | 1.753 | 551,868 | +0 | 0.24% | 967,601 |
| 2025-03-26 | 2025-03-24 | 1.764 | 551,868 | +0 | 0.24% | 973,501 |
| 2025-03-25 | 2025-03-21 | 1.860 | 551,868 | +0 | 0.24% | 1,026,601 |
| 2025-03-24 | 2025-03-20 | 1.860 | 551,868 | +0 | 0.24% | 1,026,601 |
| 2025-03-21 | 2025-03-19 | 1.882 | 551,868 | +0 | 0.24% | 1,038,401 |
| 2025-03-20 | 2025-03-18 | 1.892 | 551,868 | +0 | 0.24% | 1,044,301 |
| 2025-03-19 | 2025-03-17 | 1.882 | 551,868 | +0 | 0.24% | 1,038,401 |
| 2025-03-18 | 2025-03-14 | 1.882 | 551,868 | +0 | 0.24% | 1,038,401 |
| 2025-03-17 | 2025-03-13 | 1.882 | 551,868 | +0 | 0.24% | 1,038,401 |
| 2025-03-14 | 2025-03-12 | 1.892 | 551,868 | +0 | 0.24% | 1,044,301 |
| 2025-03-13 | 2025-03-11 | 1.850 | 551,868 | +0 | 0.24% | 1,020,701 |
| 2025-03-12 | 2025-03-10 | 1.882 | 551,868 | +0 | 0.24% | 1,038,401 |
| 2025-03-11 | 2025-03-07 | 1.914 | 551,868 | +0 | 0.24% | 1,056,101 |
| 2025-03-10 | 2025-03-06 | 1.892 | 551,868 | +0 | 0.24% | 1,044,301 |
| 2025-03-07 | 2025-03-05 | 1.882 | 551,868 | +0 | 0.24% | 1,038,401 |
| 2025-03-06 | 2025-03-04 | 1.956 | 551,868 | +0 | 0.24% | 1,079,701 |
| 2025-03-05 | 2025-03-03 | 1.956 | 551,868 | +0 | 0.24% | 1,079,701 |
| 2025-03-04 | 2025-02-28 | 1.956 | 551,868 | +0 | 0.24% | 1,079,701 |
| 2025-03-03 | 2025-02-27 | 1.989 | 551,868 | +0 | 0.24% | 1,097,401 |
| 2025-02-28 | 2025-02-26 | 1.978 | 551,868 | +0 | 0.24% | 1,091,501 |
| 2025-02-27 | 2025-02-25 | 1.924 | 551,868 | +0 | 0.24% | 1,062,001 |
| 2025-02-26 | 2025-02-24 | 1.989 | 551,868 | -48,639 | 0.24% | 1,097,401 |
| 2025-02-25 | 2025-02-21 | 2.053 | 600,507 | -7,483 | 0.26% | 1,232,641 |
| 2025-02-21 | 2025-02-19 | 1.817 | 607,990 | +56,122 | 0.27% | 1,105,001 |
| 2024-09-02 | 2024-08-29 | 2.176 | 551,868 | +15,027 | 0.24% | 1,200,899 |
| 2024-06-05 | 2024-06-03 | 2.480 | 536,841 | +13,421 | 0.24% | 1,331,281 |
| 2023-08-31 | 2023-08-29 | 2.600 | 523,420 | +12,794 | 0.24% | 1,360,762 |
| 2023-06-07 | 2023-06-05 | 2.856 | 510,626 | +27,161 | 0.24% | 1,458,163 |
| 2022-09-01 | 2022-08-30 | 3.245 | 483,465 | +12,520 | 0.24% | 1,568,725 |
| 2022-06-06 | 2022-06-01 | 3.323 | 470,945 | +19,925 | 0.24% | 1,564,804 |
| 2021-08-30 | 2021-08-26 | 3.613 | 451,020 | +10,060 | 0.24% | 1,629,342 |
| 2021-07-19 | 2021-07-15 | 3.653 | 440,960 | -2,990 | 0.24% | 1,610,699 |
| 2021-06-01 | 2021-05-28 | 3.781 | 443,950 | +19,731 | 0.24% | 1,678,396 |
| 2020-08-31 | 2020-08-27 | 3.166 | 424,219 | +9,598 | 0.24% | 1,343,129 |
| 2020-06-05 | 2020-06-03 | 3.152 | 414,621 | -8,376 | 0.24% | 1,306,800 |
| 2020-06-02 | 2020-05-29 | 3.442 | 422,997 | +11,890 | 0.24% | 1,456,131 |
| 2019-08-29 | 2019-08-27 | 5.136 | 411,107 | +10,882 | 0.24% | 2,111,596 |
| 2019-05-31 | 2019-05-29 | 5.891 | 400,225 | +12,981 | 0.24% | 2,357,874 |
| 2019-03-19 | 2019-03-15 | 5.482 | 387,244 | -5,079 | 0.24% | 2,122,798 |
| 2019-03-14 | 2019-03-12 | 5.592 | 392,323 | -13,966 | 0.25% | 2,193,900 |
| 2019-03-13 | 2019-03-11 | 5.592 | 406,289 | -15,236 | 0.26% | 2,271,999 |
| 2019-03-12 | 2019-03-08 | 5.450 | 421,525 | +34,281 | 0.27% | 2,297,440 |
| 2019-01-30 | 2019-01-28 | 4.820 | 387,244 | -3,809 | 0.24% | 1,866,598 |
| 2019-01-29 | 2019-01-25 | 4.726 | 391,053 | -8,888 | 0.25% | 1,847,999 |
| 2019-01-28 | 2019-01-24 | 4.804 | 399,941 | -19,045 | 0.25% | 1,921,501 |
| 2018-09-03 | 2018-08-30 | 4.887 | 418,986 | +12,487 | 0.26% | 2,047,624 |
| 2018-06-07 | 2018-06-05 | 4.725 | 406,499 | -3,696 | 0.27% | 1,920,598 |
| 2018-06-05 | 2018-06-01 | 4.692 | 410,195 | -2,463 | 0.27% | 1,924,741 |
| 2018-05-25 | 2018-05-23 | 5.006 | 412,658 | +16,506 | 0.27% | 2,065,831 |
| 2017-08-25 | 2017-08-22 | 5.401 | 396,152 | +12,862 | 0.27% | 2,139,773 |
| 2017-08-15 | 2017-08-11 | 5.331 | 383,290 | -5,721 | 0.27% | 2,043,500 |
| 2017-06-02 | 2017-05-31 | 5.598 | 389,011 | +12,429 | 0.28% | 2,177,572 |
| 2016-09-01 | 2016-08-30 | 5.258 | 376,582 | +9,314 | 0.28% | 1,980,178 |
| 2016-06-02 | 2016-05-31 | 4.985 | 367,268 | +9,888 | 0.28% | 1,830,896 |
| 2015-09-01 | 2015-08-28 | 5.312 | 357,380 | +9,198 | 0.28% | 1,898,460 |
| 2015-07-14 | 2015-07-10 | 6.074 | 348,182 | +4,096 | 0.28% | 2,114,798 |
| 2015-07-09 | 2015-07-07 | 5.976 | 344,086 | +5,120 | 0.28% | 2,056,320 |
| 2015-06-16 | 2015-06-12 | 7.617 | 338,966 | -2,048 | 0.27% | 2,581,802 |
| 2015-06-09 | 2015-06-05 | 7.614 | 341,014 | +7,731 | 0.27% | 2,596,320 |
| 2015-06-08 | 2015-06-04 | 7.693 | 333,283 | +9,008 | 0.27% | 2,564,100 |
| 2015-06-05 | 2015-06-03 | 7.733 | 324,275 | -3,003 | 0.27% | 2,507,757 |
| 2015-05-29 | 2015-05-27 | 8.813 | 327,278 | +3,003 | 0.27% | 2,884,141 |
| 2015-05-28 | 2015-05-26 | 8.333 | 324,275 | -9,008 | 0.27% | 2,702,157 |
| 2015-05-27 | 2015-05-22 | 8.293 | 333,283 | -97,082 | 0.27% | 2,763,900 |
| 2015-05-26 | 2015-05-21 | 7.614 | 430,365 | +101,085 | 0.35% | 3,276,596 |
| 2015-05-21 | 2015-05-19 | 7.054 | 329,280 | +5,005 | 0.27% | 2,322,743 |
| 2015-04-27 | 2015-04-23 | 6.095 | 324,275 | -10,009 | 0.27% | 1,976,398 |
| 2015-04-23 | 2015-04-21 | 5.595 | 334,284 | +10,009 | 0.27% | 1,870,401 |
| 2014-08-28 | 2014-08-26 | 5.541 | 324,275 | +8,533 | 0.27% | 1,796,884 |
| 2014-05-22 | 2014-05-20 | 5.257 | 315,742 | +11,277 | 0.27% | 1,659,841 |
| 2014-04-07 | 2014-04-03 | 5.321 | 304,465 | -4,699 | 0.27% | 1,619,998 |
| 2014-02-07 | 2014-02-05 | 5.236 | 309,164 | +4,699 | 0.27% | 1,618,681 |
| 2014-01-27 | 2014-01-23 | 6.002 | 304,465 | -4,699 | 0.27% | 1,827,358 |
| 2014-01-24 | 2014-01-22 | 6.130 | 309,164 | -135,318 | 0.27% | 1,895,041 |
| 2014-01-23 | 2014-01-21 | 5.236 | 444,482 | +140,017 | 0.39% | 2,327,161 |
| 2013-08-23 | 2013-08-21 | 4.282 | 304,465 | +9,368 | 0.27% | 1,303,713 |
| 2013-05-24 | 2013-05-22 | 4.380 | 295,097 | +13,978 | 0.27% | 1,292,419 |
| 2012-08-30 | 2012-08-28 | 3.920 | 281,119 | +10,040 | 0.26% | 1,102,080 |
| 2012-08-01 | 2012-07-30 | 3.705 | 271,079 | -12,550 | 0.26% | 1,004,400 |
| 2012-05-21 | 2012-05-17 | 4.434 | 283,629 | +11,476 | 0.28% | 1,257,731 |
| 2012-01-12 | 2012-01-10 | 3.961 | 272,153 | -10,436 | 0.27% | 1,078,022 |
| 2011-11-11 | 2011-11-09 | 3.812 | 282,589 | -4,014 | 0.28% | 1,077,120 |
| 2011-11-01 | 2011-10-28 | 3.812 | 286,603 | +14,450 | 0.29% | 1,092,419 |
| 2011-10-28 | 2011-10-26 | 3.562 | 272,153 | +803 | 0.27% | 969,542 |
| 2011-08-30 | 2011-08-26 | 4.392 | 271,350 | +9,691 | 0.27% | 1,191,764 |
| 2011-05-12 | 2011-05-09 | 5.120 | 261,659 | +8,177 | 0.27% | 1,339,790 |
| 2011-01-19 | 2011-01-17 | 4.907 | 253,482 | -7,499 | 0.27% | 1,243,841 |
| 2011-01-10 | 2011-01-06 | 4.880 | 260,981 | +7,499 | 0.28% | 1,273,678 |
| 2010-11-09 | 2010-11-05 | 4.614 | 253,482 | -7,499 | 0.27% | 1,169,481 |
| 2010-09-13 | 2010-09-09 | 4.320 | 260,981 | +7,499 | 0.28% | 1,127,519 |
| 2010-09-03 | 2010-09-01 | 4.672 | 253,482 | +8,947 | 0.27% | 1,184,237 |
| 2010-07-05 | 2010-06-30 | 4.672 | 244,535 | -1,447 | 0.27% | 1,142,438 |
| 2010-05-11 | 2010-05-07 | 5.414 | 245,982 | +7,342 | 0.27% | 1,331,752 |
| 2010-05-07 | 2010-05-05 | 5.727 | 238,640 | +1,404 | 0.27% | 1,366,802 |
| 2010-04-29 | 2010-04-27 | 6.867 | 237,236 | +7,019 | 0.27% | 1,629,161 |
| 2010-04-22 | 2010-04-20 | 6.269 | 230,217 | -3,509 | 0.26% | 1,443,200 |
| 2010-04-15 | 2010-04-13 | 6.326 | 233,726 | -11,932 | 0.26% | 1,478,517 |
| 2010-04-14 | 2010-04-12 | 6.411 | 245,658 | +7,018 | 0.28% | 1,574,997 |
| 2010-04-13 | 2010-04-09 | 5.955 | 238,640 | +3,510 | 0.27% | 1,421,202 |
| 2010-04-09 | 2010-04-07 | 5.727 | 235,130 | -7,019 | 0.27% | 1,346,699 |
| 2010-03-26 | 2010-03-24 | 5.414 | 242,149 | -7,019 | 0.27% | 1,311,000 |
| 2010-03-23 | 2010-03-19 | 5.471 | 249,168 | +10,528 | 0.28% | 1,363,201 |
| 2010-03-22 | 2010-03-18 | 5.727 | 238,640 | -2,807 | 0.27% | 1,366,802 |
| 2010-03-15 | 2010-03-11 | 5.158 | 241,447 | +6,317 | 0.27% | 1,245,279 |
| 2010-03-12 | 2010-03-10 | 5.129 | 235,130 | -10,528 | 0.27% | 1,205,999 |
| 2010-03-10 | 2010-03-08 | 4.702 | 245,658 | +7,018 | 0.28% | 1,154,998 |
| 2010-03-02 | 2010-02-26 | 4.388 | 238,640 | +3,510 | 0.27% | 1,047,202 |
| 2010-02-11 | 2010-02-09 | 4.445 | 235,130 | -3,510 | 0.27% | 1,045,199 |
| 2010-01-25 | 2010-01-21 | 4.417 | 238,640 | -7,018 | 0.27% | 1,054,002 |
| 2010-01-22 | 2010-01-20 | 4.531 | 245,658 | -3,510 | 0.28% | 1,112,998 |
| 2010-01-21 | 2010-01-19 | 4.645 | 249,168 | -7,019 | 0.28% | 1,157,301 |
| 2010-01-18 | 2010-01-14 | 4.844 | 256,187 | +17,547 | 0.29% | 1,241,002 |
| 2009-09-14 | 2009-09-10 | 3.993 | 238,640 | +7,019 | 0.27% | 952,826 |
| 2009-06-12 | 2009-06-10 | 4.022 | 231,621 | -3,406 | 0.27% | 931,601 |
| 2009-06-11 | 2009-06-09 | 3.376 | 235,027 | -17,031 | 0.27% | 793,500 |
| 2009-05-20 | 2009-05-18 | 2.730 | 252,058 | +17,031 | 0.29% | 688,200 |
| 2009-05-18 | 2009-05-14 | 3.061 | 235,027 | +18,616 | 0.27% | 719,381 |
| 2008-05-16 | 2008-05-14 | 3.582 | 216,411 | -3,136 | 0.26% | 775,284 |
| 2008-05-15 | 2008-05-13 | 3.582 | 219,547 | +12,427 | 0.27% | 786,519 |
| 2008-04-25 | 2008-04-23 | 3.380 | 207,120 | +2,959 | 0.27% | 699,999 |
| 2007-11-15 | 2007-11-13 | 3.413 | 204,161 | -14,795 | 0.26% | 696,899 |
| 2007-11-02 | 2007-10-31 | 3.954 | 218,956 | +14,795 | 0.28% | 865,801 |
| 2007-10-16 | 2007-10-12 | 3.447 | 204,161 | -4,734 | 0.26% | 703,799 |
| 2007-06-26 | 2007-06-22 | 4.191 | 208,895 | 0.27% | 875,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy