History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 5,190,000 | +0 | 2.12% | 8,667,300 |
| 2025-10-13 | 2025-10-09 | 1.670 | 5,190,000 | +0 | 2.12% | 8,667,300 |
| 2025-10-10 | 2025-10-08 | 1.680 | 5,190,000 | +0 | 2.12% | 8,719,200 |
| 2025-10-09 | 2025-10-06 | 1.670 | 5,190,000 | +0 | 2.12% | 8,667,300 |
| 2025-10-08 | 2025-10-03 | 1.690 | 5,190,000 | +0 | 2.12% | 8,771,100 |
| 2025-10-06 | 2025-10-02 | 1.700 | 5,190,000 | +0 | 2.12% | 8,823,000 |
| 2025-10-03 | 2025-09-30 | 1.720 | 5,190,000 | +0 | 2.12% | 8,926,800 |
| 2025-10-02 | 2025-09-29 | 1.720 | 5,190,000 | +0 | 2.12% | 8,926,800 |
| 2025-09-30 | 2025-09-26 | 1.750 | 5,190,000 | +0 | 2.12% | 9,082,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 5,190,000 | +0 | 2.12% | 9,082,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 5,190,000 | +0 | 2.12% | 9,082,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 5,190,000 | +0 | 2.12% | 9,082,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 5,190,000 | +0 | 2.12% | 9,082,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 5,190,000 | +0 | 2.12% | 9,082,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 5,190,000 | +0 | 2.12% | 9,186,300 |
| 2025-09-19 | 2025-09-17 | 1.750 | 5,190,000 | +0 | 2.12% | 9,082,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 5,190,000 | +0 | 2.12% | 9,134,400 |
| 2025-09-17 | 2025-09-15 | 1.730 | 5,190,000 | +0 | 2.12% | 8,978,700 |
| 2025-09-16 | 2025-09-12 | 1.720 | 5,190,000 | +0 | 2.12% | 8,926,800 |
| 2025-09-15 | 2025-09-11 | 1.740 | 5,190,000 | +0 | 2.12% | 9,030,600 |
| 2025-09-12 | 2025-09-10 | 1.700 | 5,190,000 | +0 | 2.12% | 8,823,000 |
| 2025-09-11 | 2025-09-09 | 1.700 | 5,190,000 | +0 | 2.12% | 8,823,000 |
| 2025-09-10 | 2025-09-08 | 1.730 | 5,190,000 | +0 | 2.12% | 8,978,700 |
| 2025-09-09 | 2025-09-05 | 1.730 | 5,190,000 | +0 | 2.12% | 8,978,700 |
| 2025-09-08 | 2025-09-04 | 1.750 | 5,190,000 | +0 | 2.12% | 9,082,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 5,190,000 | +0 | 2.12% | 9,082,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 5,190,000 | +0 | 2.12% | 9,082,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 5,190,000 | +0 | 2.12% | 9,134,400 |
| 2025-09-02 | 2025-08-29 | 1.700 | 5,190,000 | +0 | 2.12% | 8,823,000 |
| 2025-09-01 | 2025-08-28 | 1.740 | 5,190,000 | +0 | 2.12% | 9,030,600 |
| 2025-08-29 | 2025-08-27 | 1.877 | 5,190,000 | +0 | 2.12% | 9,740,145 |
| 2025-08-28 | 2025-08-26 | 1.784 | 5,190,000 | +156,841 | 2.12% | 9,258,490 |
| 2025-08-27 | 2025-08-25 | 1.763 | 5,033,159 | +0 | 2.12% | 8,874,899 |
| 2025-08-26 | 2025-08-22 | 1.784 | 5,033,159 | +0 | 2.12% | 8,978,699 |
| 2025-08-25 | 2025-08-21 | 1.763 | 5,033,159 | +0 | 2.12% | 8,874,899 |
| 2025-08-22 | 2025-08-20 | 1.743 | 5,033,159 | +0 | 2.12% | 8,771,099 |
| 2025-08-21 | 2025-08-19 | 1.743 | 5,033,159 | +0 | 2.12% | 8,771,099 |
| 2025-08-20 | 2025-08-18 | 1.763 | 5,033,159 | +0 | 2.12% | 8,874,899 |
| 2025-08-19 | 2025-08-15 | 1.712 | 5,033,159 | +0 | 2.12% | 8,615,399 |
| 2025-08-18 | 2025-08-14 | 1.712 | 5,033,159 | +0 | 2.12% | 8,615,399 |
| 2025-08-15 | 2025-08-13 | 1.712 | 5,033,159 | +0 | 2.12% | 8,615,399 |
| 2025-08-14 | 2025-08-12 | 1.650 | 5,033,159 | +0 | 2.12% | 8,303,999 |
| 2025-08-13 | 2025-08-11 | 1.650 | 5,033,159 | +0 | 2.12% | 8,303,999 |
| 2025-08-12 | 2025-08-08 | 1.650 | 5,033,159 | +0 | 2.12% | 8,303,999 |
| 2025-08-11 | 2025-08-07 | 1.722 | 5,033,159 | +0 | 2.12% | 8,667,299 |
| 2025-08-08 | 2025-08-06 | 1.691 | 5,033,159 | +0 | 2.12% | 8,511,599 |
| 2025-08-07 | 2025-08-05 | 1.712 | 5,033,159 | +0 | 2.12% | 8,615,399 |
| 2025-08-06 | 2025-08-04 | 1.712 | 5,033,159 | +0 | 2.12% | 8,615,399 |
| 2025-08-05 | 2025-08-01 | 1.712 | 5,033,159 | +0 | 2.12% | 8,615,399 |
| 2025-08-04 | 2025-07-31 | 1.712 | 5,033,159 | +0 | 2.12% | 8,615,399 |
| 2025-08-01 | 2025-07-30 | 1.691 | 5,033,159 | +0 | 2.12% | 8,511,599 |
| 2025-07-31 | 2025-07-29 | 1.681 | 5,033,159 | +0 | 2.12% | 8,459,699 |
| 2025-07-30 | 2025-07-28 | 1.660 | 5,033,159 | +0 | 2.12% | 8,355,899 |
| 2025-07-29 | 2025-07-25 | 1.650 | 5,033,159 | +0 | 2.12% | 8,303,999 |
| 2025-07-28 | 2025-07-24 | 1.650 | 5,033,159 | +0 | 2.12% | 8,303,999 |
| 2025-07-25 | 2025-07-23 | 1.650 | 5,033,159 | +0 | 2.12% | 8,303,999 |
| 2025-07-24 | 2025-07-22 | 1.660 | 5,033,159 | +0 | 2.12% | 8,355,899 |
| 2025-07-23 | 2025-07-21 | 1.660 | 5,033,159 | +0 | 2.12% | 8,355,899 |
| 2025-07-22 | 2025-07-18 | 1.629 | 5,033,159 | +0 | 2.12% | 8,200,199 |
| 2025-07-21 | 2025-07-17 | 1.701 | 5,033,159 | +0 | 2.12% | 8,563,499 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,033,159 | +0 | 2.12% | 8,303,999 |
| 2025-07-17 | 2025-07-15 | 1.547 | 5,033,159 | +0 | 2.12% | 7,784,999 |
| 2025-07-16 | 2025-07-14 | 1.578 | 5,033,159 | +0 | 2.12% | 7,940,699 |
| 2025-07-15 | 2025-07-11 | 1.557 | 5,033,159 | +0 | 2.12% | 7,836,899 |
| 2025-07-14 | 2025-07-10 | 1.557 | 5,033,159 | +0 | 2.12% | 7,836,899 |
| 2025-07-11 | 2025-07-09 | 1.547 | 5,033,159 | +0 | 2.12% | 7,784,999 |
| 2025-07-10 | 2025-07-08 | 1.547 | 5,033,159 | +0 | 2.12% | 7,784,999 |
| 2025-07-09 | 2025-07-07 | 1.547 | 5,033,159 | +0 | 2.12% | 7,784,999 |
| 2025-07-08 | 2025-07-04 | 1.536 | 5,033,159 | +0 | 2.12% | 7,733,099 |
| 2025-07-07 | 2025-07-03 | 1.557 | 5,033,159 | +0 | 2.12% | 7,836,899 |
| 2025-07-04 | 2025-07-02 | 1.567 | 5,033,159 | +0 | 2.12% | 7,888,799 |
| 2025-07-03 | 2025-06-30 | 1.557 | 5,033,159 | +0 | 2.12% | 7,836,899 |
| 2025-07-02 | 2025-06-27 | 1.557 | 5,033,159 | +0 | 2.12% | 7,836,899 |
| 2025-06-30 | 2025-06-26 | 1.557 | 5,033,159 | +0 | 2.12% | 7,836,899 |
| 2025-06-27 | 2025-06-25 | 1.557 | 5,033,159 | +0 | 2.12% | 7,836,899 |
| 2025-06-26 | 2025-06-24 | 1.557 | 5,033,159 | +0 | 2.12% | 7,836,899 |
| 2025-06-25 | 2025-06-23 | 1.578 | 5,033,159 | +0 | 2.12% | 7,940,699 |
| 2025-06-24 | 2025-06-20 | 1.526 | 5,033,159 | +0 | 2.12% | 7,681,199 |
| 2025-06-23 | 2025-06-19 | 1.516 | 5,033,159 | +0 | 2.12% | 7,629,299 |
| 2025-06-20 | 2025-06-18 | 1.516 | 5,033,159 | +0 | 2.12% | 7,629,299 |
| 2025-06-19 | 2025-06-17 | 1.505 | 5,033,159 | +0 | 2.12% | 7,577,399 |
| 2025-06-18 | 2025-06-16 | 1.505 | 5,033,159 | +0 | 2.12% | 7,577,399 |
| 2025-06-17 | 2025-06-13 | 1.495 | 5,033,159 | +0 | 2.12% | 7,525,499 |
| 2025-06-16 | 2025-06-12 | 1.505 | 5,033,159 | +0 | 2.12% | 7,577,399 |
| 2025-06-13 | 2025-06-11 | 1.505 | 5,033,159 | +0 | 2.12% | 7,577,399 |
| 2025-06-12 | 2025-06-10 | 1.495 | 5,033,159 | +0 | 2.12% | 7,525,499 |
| 2025-06-11 | 2025-06-09 | 1.495 | 5,033,159 | +0 | 2.12% | 7,525,499 |
| 2025-06-10 | 2025-06-06 | 1.485 | 5,033,159 | +0 | 2.12% | 7,473,599 |
| 2025-06-09 | 2025-06-05 | 1.536 | 5,033,159 | +0 | 2.12% | 7,733,099 |
| 2025-06-06 | 2025-06-04 | 1.657 | 5,033,159 | +0 | 2.12% | 8,340,451 |
| 2025-06-05 | 2025-06-03 | 1.636 | 5,033,159 | +178,596 | 2.12% | 8,232,832 |
| 2025-06-04 | 2025-06-02 | 1.582 | 4,854,563 | +0 | 2.12% | 7,681,199 |
| 2025-06-03 | 2025-05-30 | 1.657 | 4,854,563 | +0 | 2.12% | 8,044,499 |
| 2025-06-02 | 2025-05-29 | 1.593 | 4,854,563 | +0 | 2.12% | 7,733,099 |
| 2025-05-30 | 2025-05-28 | 1.593 | 4,854,563 | +0 | 2.12% | 7,733,099 |
| 2025-05-29 | 2025-05-27 | 1.593 | 4,854,563 | +0 | 2.12% | 7,733,099 |
| 2025-05-28 | 2025-05-26 | 1.561 | 4,854,563 | +0 | 2.12% | 7,577,399 |
| 2025-05-27 | 2025-05-23 | 1.582 | 4,854,563 | +0 | 2.12% | 7,681,199 |
| 2025-05-26 | 2025-05-22 | 1.582 | 4,854,563 | +0 | 2.12% | 7,681,199 |
| 2025-05-23 | 2025-05-21 | 1.572 | 4,854,563 | +0 | 2.12% | 7,629,299 |
| 2025-05-22 | 2025-05-20 | 1.529 | 4,854,563 | +0 | 2.12% | 7,421,699 |
| 2025-05-21 | 2025-05-19 | 1.518 | 4,854,563 | +0 | 2.12% | 7,369,799 |
| 2025-05-20 | 2025-05-16 | 1.604 | 4,854,563 | +0 | 2.12% | 7,784,999 |
| 2025-05-19 | 2025-05-15 | 1.604 | 4,854,563 | +0 | 2.12% | 7,784,999 |
| 2025-05-16 | 2025-05-14 | 1.614 | 4,854,563 | +0 | 2.12% | 7,836,899 |
| 2025-05-15 | 2025-05-13 | 1.614 | 4,854,563 | +0 | 2.12% | 7,836,899 |
| 2025-05-14 | 2025-05-12 | 1.614 | 4,854,563 | +0 | 2.12% | 7,836,899 |
| 2025-05-13 | 2025-05-09 | 1.614 | 4,854,563 | +0 | 2.12% | 7,836,899 |
| 2025-05-12 | 2025-05-08 | 1.614 | 4,854,563 | +0 | 2.12% | 7,836,899 |
| 2025-05-09 | 2025-05-07 | 1.604 | 4,854,563 | +0 | 2.12% | 7,784,999 |
| 2025-05-08 | 2025-05-06 | 1.604 | 4,854,563 | +0 | 2.12% | 7,784,999 |
| 2025-05-07 | 2025-05-02 | 1.604 | 4,854,563 | +0 | 2.12% | 7,784,999 |
| 2025-05-06 | 2025-04-30 | 1.593 | 4,854,563 | +0 | 2.12% | 7,733,099 |
| 2025-05-02 | 2025-04-29 | 1.593 | 4,854,563 | +0 | 2.12% | 7,733,099 |
| 2025-04-30 | 2025-04-28 | 1.593 | 4,854,563 | +0 | 2.12% | 7,733,099 |
| 2025-04-29 | 2025-04-25 | 1.593 | 4,854,563 | +0 | 2.12% | 7,733,099 |
| 2025-04-28 | 2025-04-24 | 1.561 | 4,854,563 | +0 | 2.12% | 7,577,399 |
| 2025-04-25 | 2025-04-23 | 1.561 | 4,854,563 | +0 | 2.12% | 7,577,399 |
| 2025-04-24 | 2025-04-22 | 1.539 | 4,854,563 | +0 | 2.12% | 7,473,599 |
| 2025-04-23 | 2025-04-17 | 1.539 | 4,854,563 | +0 | 2.12% | 7,473,599 |
| 2025-04-22 | 2025-04-16 | 1.550 | 4,854,563 | +0 | 2.12% | 7,525,499 |
| 2025-04-17 | 2025-04-15 | 1.507 | 4,854,563 | +0 | 2.12% | 7,317,899 |
| 2025-04-16 | 2025-04-14 | 1.486 | 4,854,563 | +0 | 2.12% | 7,214,099 |
| 2025-04-15 | 2025-04-11 | 1.657 | 4,854,563 | +0 | 2.12% | 8,044,499 |
| 2025-04-14 | 2025-04-10 | 1.657 | 4,854,563 | +0 | 2.12% | 8,044,499 |
| 2025-04-11 | 2025-04-09 | 1.657 | 4,854,563 | +0 | 2.12% | 8,044,499 |
| 2025-04-10 | 2025-04-08 | 1.743 | 4,854,563 | +0 | 2.12% | 8,459,699 |
| 2025-04-09 | 2025-04-07 | 1.646 | 4,854,563 | +0 | 2.12% | 7,992,599 |
| 2025-04-08 | 2025-04-03 | 1.764 | 4,854,563 | +0 | 2.12% | 8,563,499 |
| 2025-04-07 | 2025-04-02 | 1.764 | 4,854,563 | +0 | 2.12% | 8,563,499 |
| 2025-04-03 | 2025-04-01 | 1.764 | 4,854,563 | +0 | 2.12% | 8,563,499 |
| 2025-04-02 | 2025-03-31 | 1.775 | 4,854,563 | +0 | 2.12% | 8,615,399 |
| 2025-04-01 | 2025-03-28 | 1.775 | 4,854,563 | +0 | 2.12% | 8,615,399 |
| 2025-03-31 | 2025-03-27 | 1.785 | 4,854,563 | +0 | 2.12% | 8,667,299 |
| 2025-03-28 | 2025-03-26 | 1.785 | 4,854,563 | +0 | 2.12% | 8,667,299 |
| 2025-03-27 | 2025-03-25 | 1.753 | 4,854,563 | +0 | 2.12% | 8,511,599 |
| 2025-03-26 | 2025-03-24 | 1.764 | 4,854,563 | +0 | 2.12% | 8,563,499 |
| 2025-03-25 | 2025-03-21 | 1.860 | 4,854,563 | +0 | 2.12% | 9,030,599 |
| 2025-03-24 | 2025-03-20 | 1.860 | 4,854,563 | +0 | 2.12% | 9,030,599 |
| 2025-03-21 | 2025-03-19 | 1.882 | 4,854,563 | +0 | 2.12% | 9,134,399 |
| 2025-03-20 | 2025-03-18 | 1.892 | 4,854,563 | +0 | 2.12% | 9,186,299 |
| 2025-03-19 | 2025-03-17 | 1.882 | 4,854,563 | +0 | 2.12% | 9,134,399 |
| 2025-03-18 | 2025-03-14 | 1.882 | 4,854,563 | +0 | 2.12% | 9,134,399 |
| 2025-03-17 | 2025-03-13 | 1.882 | 4,854,563 | +0 | 2.12% | 9,134,399 |
| 2025-03-14 | 2025-03-12 | 1.892 | 4,854,563 | +0 | 2.12% | 9,186,299 |
| 2025-03-13 | 2025-03-11 | 1.850 | 4,854,563 | +0 | 2.12% | 8,978,699 |
| 2025-03-12 | 2025-03-10 | 1.882 | 4,854,563 | +0 | 2.12% | 9,134,399 |
| 2025-03-11 | 2025-03-07 | 1.914 | 4,854,563 | +0 | 2.12% | 9,290,099 |
| 2025-03-10 | 2025-03-06 | 1.892 | 4,854,563 | +0 | 2.12% | 9,186,299 |
| 2025-03-07 | 2025-03-05 | 1.882 | 4,854,563 | +0 | 2.12% | 9,134,399 |
| 2025-03-06 | 2025-03-04 | 1.956 | 4,854,563 | +0 | 2.12% | 9,497,699 |
| 2025-03-05 | 2025-03-03 | 1.956 | 4,854,563 | +0 | 2.12% | 9,497,699 |
| 2025-03-04 | 2025-02-28 | 1.956 | 4,854,563 | +0 | 2.12% | 9,497,699 |
| 2025-03-03 | 2025-02-27 | 1.989 | 4,854,563 | +0 | 2.12% | 9,653,399 |
| 2025-02-28 | 2025-02-26 | 1.978 | 4,854,563 | +0 | 2.12% | 9,601,499 |
| 2025-02-27 | 2025-02-25 | 1.924 | 4,854,563 | +0 | 2.12% | 9,341,999 |
| 2025-02-26 | 2025-02-24 | 1.989 | 4,854,563 | +0 | 2.12% | 9,653,399 |
| 2025-02-25 | 2025-02-21 | 2.053 | 4,854,563 | +0 | 2.12% | 9,964,799 |
| 2025-02-24 | 2025-02-20 | 1.817 | 4,854,563 | +0 | 2.12% | 8,822,999 |
| 2025-02-21 | 2025-02-19 | 1.817 | 4,854,563 | +0 | 2.12% | 8,822,999 |
| 2025-02-20 | 2025-02-18 | 1.711 | 4,854,563 | +0 | 2.12% | 8,303,999 |
| 2025-02-19 | 2025-02-17 | 1.711 | 4,854,563 | +0 | 2.12% | 8,303,999 |
| 2025-02-18 | 2025-02-14 | 1.636 | 4,854,563 | +0 | 2.12% | 7,940,699 |
| 2025-02-17 | 2025-02-13 | 1.636 | 4,854,563 | +0 | 2.12% | 7,940,699 |
| 2025-02-14 | 2025-02-12 | 1.636 | 4,854,563 | +0 | 2.12% | 7,940,699 |
| 2025-02-13 | 2025-02-11 | 1.732 | 4,854,563 | +0 | 2.12% | 8,407,799 |
| 2025-02-12 | 2025-02-10 | 1.732 | 4,854,563 | +0 | 2.12% | 8,407,799 |
| 2025-02-11 | 2025-02-07 | 1.593 | 4,854,563 | +0 | 2.12% | 7,733,099 |
| 2025-02-10 | 2025-02-06 | 1.593 | 4,854,563 | +0 | 2.12% | 7,733,099 |
| 2025-02-07 | 2025-02-05 | 1.582 | 4,854,563 | +0 | 2.12% | 7,681,199 |
| 2025-02-06 | 2025-02-04 | 1.582 | 4,854,563 | +0 | 2.12% | 7,681,199 |
| 2025-02-05 | 2025-02-03 | 1.582 | 4,854,563 | +0 | 2.12% | 7,681,199 |
| 2025-02-04 | 2025-01-28 | 1.582 | 4,854,563 | +0 | 2.12% | 7,681,199 |
| 2025-02-03 | 2025-01-24 | 1.582 | 4,854,563 | +0 | 2.12% | 7,681,199 |
| 2025-01-27 | 2025-01-23 | 1.582 | 4,854,563 | +0 | 2.12% | 7,681,199 |
| 2025-01-24 | 2025-01-22 | 1.582 | 4,854,563 | +0 | 2.12% | 7,681,199 |
| 2025-01-23 | 2025-01-21 | 1.582 | 4,854,563 | +0 | 2.12% | 7,681,199 |
| 2025-01-22 | 2025-01-20 | 1.582 | 4,854,563 | +0 | 2.12% | 7,681,199 |
| 2025-01-21 | 2025-01-17 | 1.582 | 4,854,563 | +0 | 2.12% | 7,681,199 |
| 2025-01-20 | 2025-01-16 | 1.561 | 4,854,563 | +0 | 2.12% | 7,577,399 |
| 2025-01-17 | 2025-01-15 | 1.497 | 4,854,563 | +0 | 2.12% | 7,265,999 |
| 2025-01-16 | 2025-01-14 | 1.497 | 4,854,563 | +0 | 2.12% | 7,265,999 |
| 2025-01-15 | 2025-01-13 | 1.497 | 4,854,563 | +0 | 2.12% | 7,265,999 |
| 2025-01-14 | 2025-01-10 | 1.550 | 4,854,563 | +0 | 2.12% | 7,525,499 |
| 2025-01-13 | 2025-01-09 | 1.550 | 4,854,563 | +0 | 2.12% | 7,525,499 |
| 2025-01-10 | 2025-01-08 | 1.572 | 4,854,563 | +0 | 2.12% | 7,629,299 |
| 2025-01-09 | 2025-01-07 | 1.572 | 4,854,563 | +0 | 2.12% | 7,629,299 |
| 2025-01-08 | 2025-01-06 | 1.572 | 4,854,563 | +0 | 2.12% | 7,629,299 |
| 2025-01-07 | 2025-01-03 | 1.572 | 4,854,563 | +0 | 2.12% | 7,629,299 |
| 2025-01-06 | 2025-01-02 | 1.572 | 4,854,563 | +0 | 2.12% | 7,629,299 |
| 2025-01-03 | 2024-12-31 | 1.636 | 4,854,563 | +0 | 2.12% | 7,940,699 |
| 2025-01-02 | 2024-12-27 | 1.657 | 4,854,563 | +0 | 2.12% | 8,044,499 |
| 2024-12-30 | 2024-12-24 | 1.657 | 4,854,563 | +0 | 2.12% | 8,044,499 |
| 2024-12-27 | 2024-12-20 | 1.657 | 4,854,563 | +0 | 2.12% | 8,044,499 |
| 2024-12-23 | 2024-12-19 | 1.646 | 4,854,563 | +0 | 2.12% | 7,992,599 |
| 2024-12-20 | 2024-12-18 | 1.689 | 4,854,563 | +0 | 2.12% | 8,200,199 |
| 2024-12-19 | 2024-12-17 | 1.700 | 4,854,563 | +0 | 2.12% | 8,252,099 |
| 2024-12-18 | 2024-12-16 | 1.711 | 4,854,563 | +0 | 2.12% | 8,303,999 |
| 2024-12-17 | 2024-12-13 | 1.732 | 4,854,563 | +0 | 2.12% | 8,407,799 |
| 2024-12-16 | 2024-12-12 | 1.753 | 4,854,563 | +0 | 2.12% | 8,511,599 |
| 2024-12-13 | 2024-12-11 | 1.743 | 4,854,563 | +0 | 2.12% | 8,459,699 |
| 2024-12-12 | 2024-12-10 | 1.775 | 4,854,563 | +0 | 2.12% | 8,615,399 |
| 2024-12-11 | 2024-12-09 | 1.775 | 4,854,563 | +0 | 2.12% | 8,615,399 |
| 2024-12-10 | 2024-12-06 | 1.775 | 4,854,563 | +0 | 2.12% | 8,615,399 |
| 2024-12-09 | 2024-12-05 | 1.796 | 4,854,563 | +0 | 2.12% | 8,719,199 |
| 2024-12-06 | 2024-12-04 | 1.807 | 4,854,563 | +0 | 2.12% | 8,771,099 |
| 2024-12-05 | 2024-12-03 | 1.807 | 4,854,563 | +0 | 2.12% | 8,771,099 |
| 2024-12-04 | 2024-12-02 | 1.796 | 4,854,563 | +0 | 2.12% | 8,719,199 |
| 2024-12-03 | 2024-11-29 | 1.743 | 4,854,563 | +0 | 2.12% | 8,459,699 |
| 2024-12-02 | 2024-11-28 | 1.753 | 4,854,563 | +0 | 2.12% | 8,511,599 |
| 2024-11-29 | 2024-11-27 | 1.753 | 4,854,563 | +0 | 2.12% | 8,511,599 |
| 2024-11-28 | 2024-11-26 | 1.753 | 4,854,563 | +0 | 2.12% | 8,511,599 |
| 2024-11-27 | 2024-11-25 | 1.753 | 4,854,563 | +0 | 2.12% | 8,511,599 |
| 2024-11-26 | 2024-11-22 | 1.775 | 4,854,563 | +0 | 2.12% | 8,615,399 |
| 2024-11-25 | 2024-11-21 | 1.764 | 4,854,563 | +0 | 2.12% | 8,563,499 |
| 2024-11-22 | 2024-11-20 | 1.785 | 4,854,563 | +0 | 2.12% | 8,667,299 |
| 2024-11-21 | 2024-11-19 | 1.796 | 4,854,563 | +0 | 2.12% | 8,719,199 |
| 2024-11-20 | 2024-11-18 | 1.817 | 4,854,563 | +0 | 2.12% | 8,822,999 |
| 2024-11-19 | 2024-11-15 | 1.850 | 4,854,563 | +0 | 2.12% | 8,978,699 |
| 2024-11-18 | 2024-11-14 | 1.871 | 4,854,563 | +0 | 2.12% | 9,082,499 |
| 2024-11-15 | 2024-11-13 | 1.903 | 4,854,563 | +0 | 2.12% | 9,238,199 |
| 2024-11-14 | 2024-11-12 | 1.882 | 4,854,563 | +0 | 2.12% | 9,134,399 |
| 2024-11-13 | 2024-11-11 | 1.946 | 4,854,563 | +0 | 2.12% | 9,445,799 |
| 2024-11-12 | 2024-11-08 | 1.946 | 4,854,563 | +0 | 2.12% | 9,445,799 |
| 2024-11-11 | 2024-11-07 | 1.946 | 4,854,563 | +0 | 2.12% | 9,445,799 |
| 2024-11-08 | 2024-11-06 | 1.978 | 4,854,563 | +0 | 2.12% | 9,601,499 |
| 2024-11-07 | 2024-11-05 | 1.978 | 4,854,563 | +0 | 2.12% | 9,601,499 |
| 2024-11-06 | 2024-11-04 | 1.978 | 4,854,563 | +0 | 2.12% | 9,601,499 |
| 2024-11-05 | 2024-11-01 | 1.978 | 4,854,563 | +0 | 2.12% | 9,601,499 |
| 2024-11-04 | 2024-10-31 | 1.978 | 4,854,563 | +0 | 2.12% | 9,601,499 |
| 2024-11-01 | 2024-10-30 | 2.031 | 4,854,563 | +0 | 2.12% | 9,860,999 |
| 2024-10-31 | 2024-10-29 | 2.031 | 4,854,563 | +0 | 2.12% | 9,860,999 |
| 2024-10-30 | 2024-10-28 | 2.031 | 4,854,563 | +0 | 2.12% | 9,860,999 |
| 2024-10-29 | 2024-10-25 | 2.031 | 4,854,563 | +0 | 2.12% | 9,860,999 |
| 2024-10-28 | 2024-10-24 | 2.010 | 4,854,563 | +0 | 2.12% | 9,757,199 |
| 2024-10-25 | 2024-10-23 | 2.010 | 4,854,563 | +0 | 2.12% | 9,757,199 |
| 2024-10-24 | 2024-10-22 | 2.053 | 4,854,563 | +0 | 2.12% | 9,964,799 |
| 2024-10-23 | 2024-10-21 | 2.053 | 4,854,563 | +0 | 2.12% | 9,964,799 |
| 2024-10-22 | 2024-10-18 | 2.063 | 4,854,563 | +0 | 2.12% | 10,016,699 |
| 2024-10-21 | 2024-10-17 | 2.074 | 4,854,563 | +0 | 2.12% | 10,068,599 |
| 2024-10-18 | 2024-10-16 | 2.074 | 4,854,563 | +0 | 2.12% | 10,068,599 |
| 2024-10-17 | 2024-10-15 | 2.085 | 4,854,563 | +0 | 2.12% | 10,120,499 |
| 2024-10-16 | 2024-10-14 | 2.085 | 4,854,563 | +0 | 2.12% | 10,120,499 |
| 2024-10-15 | 2024-10-10 | 2.085 | 4,854,563 | +0 | 2.12% | 10,120,499 |
| 2024-10-14 | 2024-10-09 | 2.085 | 4,854,563 | +0 | 2.12% | 10,120,499 |
| 2024-10-10 | 2024-10-08 | 2.138 | 4,854,563 | +0 | 2.12% | 10,379,999 |
| 2024-10-09 | 2024-10-07 | 2.138 | 4,854,563 | +0 | 2.12% | 10,379,999 |
| 2024-10-08 | 2024-10-04 | 2.095 | 4,854,563 | +0 | 2.12% | 10,172,399 |
| 2024-10-07 | 2024-10-03 | 2.106 | 4,854,563 | +0 | 2.12% | 10,224,299 |
| 2024-10-04 | 2024-10-02 | 2.106 | 4,854,563 | +0 | 2.12% | 10,224,299 |
| 2024-10-03 | 2024-09-30 | 2.085 | 4,854,563 | +0 | 2.12% | 10,120,499 |
| 2024-10-02 | 2024-09-27 | 2.063 | 4,854,563 | +0 | 2.12% | 10,016,699 |
| 2024-09-30 | 2024-09-26 | 2.085 | 4,854,563 | +0 | 2.12% | 10,120,499 |
| 2024-09-27 | 2024-09-25 | 2.106 | 4,854,563 | +0 | 2.12% | 10,224,299 |
| 2024-09-26 | 2024-09-24 | 2.095 | 4,854,563 | +0 | 2.12% | 10,172,399 |
| 2024-09-25 | 2024-09-23 | 2.095 | 4,854,563 | +0 | 2.12% | 10,172,399 |
| 2024-09-24 | 2024-09-20 | 2.095 | 4,854,563 | +0 | 2.12% | 10,172,399 |
| 2024-09-23 | 2024-09-19 | 2.095 | 4,854,563 | +0 | 2.12% | 10,172,399 |
| 2024-09-20 | 2024-09-17 | 2.095 | 4,854,563 | +0 | 2.12% | 10,172,399 |
| 2024-09-19 | 2024-09-16 | 2.085 | 4,854,563 | +0 | 2.12% | 10,120,499 |
| 2024-09-17 | 2024-09-13 | 2.085 | 4,854,563 | +0 | 2.12% | 10,120,499 |
| 2024-09-16 | 2024-09-12 | 2.085 | 4,854,563 | +0 | 2.12% | 10,120,499 |
| 2024-09-13 | 2024-09-11 | 2.095 | 4,854,563 | +0 | 2.12% | 10,172,399 |
| 2024-09-12 | 2024-09-10 | 2.095 | 4,854,563 | +0 | 2.12% | 10,172,399 |
| 2024-09-11 | 2024-09-09 | 2.095 | 4,854,563 | +0 | 2.12% | 10,172,399 |
| 2024-09-10 | 2024-09-05 | 2.117 | 4,854,563 | +0 | 2.12% | 10,276,199 |
| 2024-09-09 | 2024-09-04 | 2.117 | 4,854,563 | +0 | 2.12% | 10,276,199 |
| 2024-09-05 | 2024-09-03 | 2.117 | 4,854,563 | +0 | 2.12% | 10,276,199 |
| 2024-09-04 | 2024-09-02 | 2.101 | 4,854,563 | +0 | 2.12% | 10,198,349 |
| 2024-09-03 | 2024-08-30 | 2.220 | 4,854,563 | +0 | 2.12% | 10,777,239 |
| 2024-09-02 | 2024-08-29 | 2.176 | 4,854,563 | +132,178 | 2.12% | 10,563,828 |
| 2024-08-30 | 2024-08-28 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-08-29 | 2024-08-27 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-08-28 | 2024-08-26 | 2.165 | 4,722,385 | +0 | 2.12% | 10,224,301 |
| 2024-08-27 | 2024-08-23 | 2.165 | 4,722,385 | +0 | 2.12% | 10,224,301 |
| 2024-08-26 | 2024-08-22 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-08-23 | 2024-08-21 | 2.165 | 4,722,385 | +0 | 2.12% | 10,224,301 |
| 2024-08-22 | 2024-08-20 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-08-21 | 2024-08-19 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-08-20 | 2024-08-16 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-08-19 | 2024-08-15 | 2.209 | 4,722,385 | +0 | 2.12% | 10,431,901 |
| 2024-08-16 | 2024-08-14 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-08-15 | 2024-08-13 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-08-14 | 2024-08-12 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-08-13 | 2024-08-09 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-08-12 | 2024-08-08 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-08-09 | 2024-08-07 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-08-08 | 2024-08-06 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-08-07 | 2024-08-05 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-08-06 | 2024-08-02 | 2.154 | 4,722,385 | +0 | 2.12% | 10,172,401 |
| 2024-08-05 | 2024-08-01 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-08-02 | 2024-07-31 | 2.132 | 4,722,385 | +0 | 2.12% | 10,068,601 |
| 2024-08-01 | 2024-07-30 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-07-31 | 2024-07-29 | 2.143 | 4,722,385 | +0 | 2.12% | 10,120,501 |
| 2024-07-30 | 2024-07-26 | 2.209 | 4,722,385 | +0 | 2.12% | 10,431,901 |
| 2024-07-29 | 2024-07-25 | 2.209 | 4,722,385 | +0 | 2.12% | 10,431,901 |
| 2024-07-26 | 2024-07-24 | 2.209 | 4,722,385 | +0 | 2.12% | 10,431,901 |
| 2024-07-25 | 2024-07-23 | 2.209 | 4,722,385 | +0 | 2.12% | 10,431,901 |
| 2024-07-24 | 2024-07-22 | 2.308 | 4,722,385 | +0 | 2.12% | 10,899,001 |
| 2024-07-23 | 2024-07-19 | 2.308 | 4,722,385 | +0 | 2.12% | 10,899,001 |
| 2024-07-22 | 2024-07-18 | 2.308 | 4,722,385 | +0 | 2.12% | 10,899,001 |
| 2024-07-19 | 2024-07-17 | 2.308 | 4,722,385 | +0 | 2.12% | 10,899,001 |
| 2024-07-18 | 2024-07-16 | 2.308 | 4,722,385 | +0 | 2.12% | 10,899,001 |
| 2024-07-17 | 2024-07-15 | 2.308 | 4,722,385 | +0 | 2.12% | 10,899,001 |
| 2024-07-16 | 2024-07-12 | 2.308 | 4,722,385 | +0 | 2.12% | 10,899,001 |
| 2024-07-15 | 2024-07-11 | 2.308 | 4,722,385 | +0 | 2.12% | 10,899,001 |
| 2024-07-12 | 2024-07-10 | 2.319 | 4,722,385 | +0 | 2.12% | 10,950,901 |
| 2024-07-11 | 2024-07-09 | 2.308 | 4,722,385 | +0 | 2.12% | 10,899,001 |
| 2024-07-10 | 2024-07-08 | 2.308 | 4,722,385 | +0 | 2.12% | 10,899,001 |
| 2024-07-09 | 2024-07-05 | 2.319 | 4,722,385 | +0 | 2.12% | 10,950,901 |
| 2024-07-08 | 2024-07-04 | 2.319 | 4,722,385 | +0 | 2.12% | 10,950,901 |
| 2024-07-05 | 2024-07-03 | 2.330 | 4,722,385 | +0 | 2.12% | 11,002,801 |
| 2024-07-04 | 2024-07-02 | 2.330 | 4,722,385 | +0 | 2.12% | 11,002,801 |
| 2024-07-03 | 2024-06-28 | 2.330 | 4,722,385 | +0 | 2.12% | 11,002,801 |
| 2024-07-02 | 2024-06-27 | 2.330 | 4,722,385 | +0 | 2.12% | 11,002,801 |
| 2024-06-28 | 2024-06-26 | 2.352 | 4,722,385 | +0 | 2.12% | 11,106,601 |
| 2024-06-27 | 2024-06-25 | 2.374 | 4,722,385 | +0 | 2.12% | 11,210,401 |
| 2024-06-26 | 2024-06-24 | 2.352 | 4,722,385 | +0 | 2.12% | 11,106,601 |
| 2024-06-25 | 2024-06-21 | 2.352 | 4,722,385 | +0 | 2.12% | 11,106,601 |
| 2024-06-24 | 2024-06-20 | 2.374 | 4,722,385 | +0 | 2.12% | 11,210,401 |
| 2024-06-21 | 2024-06-19 | 2.374 | 4,722,385 | +0 | 2.12% | 11,210,401 |
| 2024-06-20 | 2024-06-18 | 2.374 | 4,722,385 | +0 | 2.12% | 11,210,401 |
| 2024-06-19 | 2024-06-17 | 2.374 | 4,722,385 | +0 | 2.12% | 11,210,401 |
| 2024-06-18 | 2024-06-14 | 2.374 | 4,722,385 | +0 | 2.12% | 11,210,401 |
| 2024-06-17 | 2024-06-13 | 2.352 | 4,722,385 | +0 | 2.12% | 11,106,601 |
| 2024-06-14 | 2024-06-12 | 2.352 | 4,722,385 | +0 | 2.12% | 11,106,601 |
| 2024-06-13 | 2024-06-11 | 2.330 | 4,722,385 | +0 | 2.12% | 11,002,801 |
| 2024-06-12 | 2024-06-07 | 2.330 | 4,722,385 | +0 | 2.12% | 11,002,801 |
| 2024-06-11 | 2024-06-06 | 2.308 | 4,722,385 | +0 | 2.12% | 10,899,001 |
| 2024-06-07 | 2024-06-05 | 2.357 | 4,722,385 | +0 | 2.12% | 11,132,551 |
| 2024-06-06 | 2024-06-04 | 2.480 | 4,722,385 | +0 | 2.12% | 11,710,770 |
| 2024-06-05 | 2024-06-03 | 2.480 | 4,722,385 | +118,060 | 2.12% | 11,710,770 |
| 2024-06-04 | 2024-05-31 | 2.480 | 4,604,325 | +0 | 2.12% | 11,418,000 |
| 2024-06-03 | 2024-05-30 | 2.480 | 4,604,325 | +0 | 2.12% | 11,418,000 |
| 2024-05-31 | 2024-05-29 | 2.480 | 4,604,325 | +0 | 2.12% | 11,418,000 |
| 2024-05-30 | 2024-05-28 | 2.480 | 4,604,325 | +0 | 2.12% | 11,418,000 |
| 2024-05-29 | 2024-05-27 | 2.514 | 4,604,325 | +0 | 2.12% | 11,573,700 |
| 2024-05-28 | 2024-05-24 | 2.514 | 4,604,325 | +0 | 2.12% | 11,573,700 |
| 2024-05-27 | 2024-05-23 | 2.547 | 4,604,325 | +0 | 2.12% | 11,729,400 |
| 2024-05-24 | 2024-05-22 | 2.547 | 4,604,325 | +0 | 2.10% | 11,729,400 |
| 2024-05-23 | 2024-05-21 | 2.547 | 4,604,325 | +0 | 2.10% | 11,729,400 |
| 2024-05-22 | 2024-05-20 | 2.547 | 4,604,325 | +0 | 2.10% | 11,729,400 |
| 2024-05-21 | 2024-05-17 | 2.547 | 4,604,325 | +0 | 2.10% | 11,729,400 |
| 2024-05-20 | 2024-05-16 | 2.547 | 4,604,325 | +0 | 2.10% | 11,729,400 |
| 2024-05-17 | 2024-05-14 | 2.502 | 4,604,325 | +0 | 2.10% | 11,521,800 |
| 2024-05-16 | 2024-05-13 | 2.502 | 4,604,325 | +0 | 2.10% | 11,521,800 |
| 2024-05-14 | 2024-05-10 | 2.514 | 4,604,325 | +0 | 2.10% | 11,573,700 |
| 2024-05-13 | 2024-05-09 | 2.502 | 4,604,325 | +0 | 2.10% | 11,521,800 |
| 2024-05-10 | 2024-05-08 | 2.502 | 4,604,325 | +0 | 2.10% | 11,521,800 |
| 2024-05-09 | 2024-05-07 | 2.502 | 4,604,325 | +0 | 2.10% | 11,521,800 |
| 2024-05-08 | 2024-05-06 | 2.491 | 4,604,325 | +0 | 2.10% | 11,469,900 |
| 2024-05-07 | 2024-05-03 | 2.502 | 4,604,325 | +0 | 2.10% | 11,521,800 |
| 2024-05-06 | 2024-05-02 | 2.502 | 4,604,325 | +0 | 2.10% | 11,521,800 |
| 2024-05-03 | 2024-04-30 | 2.502 | 4,604,325 | +0 | 2.10% | 11,521,800 |
| 2024-05-02 | 2024-04-29 | 2.491 | 4,604,325 | +0 | 2.10% | 11,469,900 |
| 2024-04-30 | 2024-04-26 | 2.491 | 4,604,325 | +0 | 2.10% | 11,469,900 |
| 2024-04-29 | 2024-04-25 | 2.491 | 4,604,325 | +0 | 2.10% | 11,469,900 |
| 2024-04-26 | 2024-04-24 | 2.491 | 4,604,325 | +0 | 2.10% | 11,469,900 |
| 2024-04-25 | 2024-04-23 | 2.469 | 4,604,325 | +0 | 2.10% | 11,366,100 |
| 2024-04-24 | 2024-04-22 | 2.525 | 4,604,325 | +0 | 2.10% | 11,625,600 |
| 2024-04-23 | 2024-04-19 | 2.525 | 4,604,325 | +0 | 2.10% | 11,625,600 |
| 2024-04-22 | 2024-04-18 | 2.525 | 4,604,325 | +0 | 2.10% | 11,625,600 |
| 2024-04-19 | 2024-04-17 | 2.559 | 4,604,325 | +0 | 2.10% | 11,781,300 |
| 2024-04-18 | 2024-04-16 | 2.559 | 4,604,325 | +0 | 2.10% | 11,781,300 |
| 2024-04-17 | 2024-04-15 | 2.570 | 4,604,325 | +0 | 2.10% | 11,833,200 |
| 2024-04-16 | 2024-04-12 | 2.570 | 4,604,325 | +0 | 2.10% | 11,833,200 |
| 2024-04-15 | 2024-04-11 | 2.570 | 4,604,325 | +0 | 2.10% | 11,833,200 |
| 2024-04-12 | 2024-04-10 | 2.559 | 4,604,325 | +0 | 2.10% | 11,781,300 |
| 2024-04-11 | 2024-04-09 | 2.559 | 4,604,325 | +0 | 2.10% | 11,781,300 |
| 2024-04-10 | 2024-04-08 | 2.559 | 4,604,325 | +0 | 2.10% | 11,781,300 |
| 2024-04-09 | 2024-04-05 | 2.559 | 4,604,325 | +0 | 2.10% | 11,781,300 |
| 2024-04-08 | 2024-04-03 | 2.536 | 4,604,325 | +0 | 2.10% | 11,677,500 |
| 2024-04-05 | 2024-04-02 | 2.536 | 4,604,325 | +0 | 2.10% | 11,677,500 |
| 2024-04-03 | 2024-03-28 | 2.536 | 4,604,325 | +0 | 2.10% | 11,677,500 |
| 2024-04-02 | 2024-03-27 | 2.536 | 4,604,325 | +0 | 2.10% | 11,677,500 |
| 2024-03-28 | 2024-03-26 | 2.536 | 4,604,325 | +0 | 2.10% | 11,677,500 |
| 2024-03-27 | 2024-03-25 | 2.536 | 4,604,325 | +0 | 2.10% | 11,677,500 |
| 2024-03-26 | 2024-03-22 | 2.502 | 4,604,325 | +0 | 2.10% | 11,521,800 |
| 2024-03-25 | 2024-03-21 | 2.480 | 4,604,325 | +0 | 2.10% | 11,418,000 |
| 2024-03-22 | 2024-03-20 | 2.457 | 4,604,325 | +0 | 2.10% | 11,314,200 |
| 2024-03-21 | 2024-03-19 | 2.435 | 4,604,325 | +0 | 2.10% | 11,210,400 |
| 2024-03-20 | 2024-03-18 | 2.547 | 4,604,325 | +0 | 2.10% | 11,729,400 |
| 2024-03-19 | 2024-03-15 | 2.547 | 4,604,325 | +0 | 2.10% | 11,729,400 |
| 2024-03-18 | 2024-03-14 | 2.536 | 4,604,325 | +0 | 2.10% | 11,677,500 |
| 2024-03-15 | 2024-03-13 | 2.536 | 4,604,325 | +0 | 2.10% | 11,677,500 |
| 2024-03-14 | 2024-03-12 | 2.536 | 4,604,325 | +0 | 2.10% | 11,677,500 |
| 2024-03-13 | 2024-03-11 | 2.536 | 4,604,325 | +0 | 2.10% | 11,677,500 |
| 2024-03-12 | 2024-03-08 | 2.536 | 4,604,325 | +0 | 2.10% | 11,677,500 |
| 2024-03-11 | 2024-03-07 | 2.615 | 4,604,325 | +0 | 2.10% | 12,040,800 |
| 2024-03-08 | 2024-03-06 | 2.649 | 4,604,325 | +0 | 2.10% | 12,196,500 |
| 2024-03-07 | 2024-03-05 | 2.649 | 4,604,325 | +0 | 2.10% | 12,196,500 |
| 2024-03-06 | 2024-03-04 | 2.705 | 4,604,325 | +0 | 2.10% | 12,456,000 |
| 2024-03-05 | 2024-03-01 | 2.705 | 4,604,325 | +0 | 2.10% | 12,456,000 |
| 2024-03-04 | 2024-02-29 | 2.705 | 4,604,325 | +0 | 2.10% | 12,456,000 |
| 2024-03-01 | 2024-02-28 | 2.773 | 4,604,325 | +0 | 2.10% | 12,767,400 |
| 2024-02-29 | 2024-02-27 | 2.660 | 4,604,325 | +0 | 2.10% | 12,248,400 |
| 2024-02-28 | 2024-02-26 | 2.660 | 4,604,325 | +0 | 2.10% | 12,248,400 |
| 2024-02-27 | 2024-02-23 | 2.604 | 4,604,325 | +0 | 2.10% | 11,988,900 |
| 2024-02-26 | 2024-02-22 | 2.705 | 4,604,325 | +0 | 2.10% | 12,456,000 |
| 2024-02-23 | 2024-02-21 | 2.705 | 4,604,325 | +0 | 2.10% | 12,456,000 |
| 2024-02-22 | 2024-02-20 | 2.739 | 4,604,325 | +0 | 2.10% | 12,611,700 |
| 2024-02-21 | 2024-02-19 | 2.739 | 4,604,325 | +0 | 2.10% | 12,611,700 |
| 2024-02-20 | 2024-02-16 | 2.739 | 4,604,325 | +0 | 2.10% | 12,611,700 |
| 2024-02-19 | 2024-02-15 | 2.762 | 4,604,325 | +0 | 2.10% | 12,715,500 |
| 2024-02-16 | 2024-02-14 | 2.762 | 4,604,325 | +0 | 2.10% | 12,715,500 |
| 2024-02-15 | 2024-02-09 | 2.762 | 4,604,325 | +0 | 2.10% | 12,715,500 |
| 2024-02-14 | 2024-02-07 | 2.683 | 4,604,325 | +0 | 2.10% | 12,352,200 |
| 2024-02-08 | 2024-02-06 | 2.683 | 4,604,325 | +0 | 2.10% | 12,352,200 |
| 2024-02-07 | 2024-02-05 | 2.683 | 4,604,325 | +0 | 2.10% | 12,352,200 |
| 2024-02-06 | 2024-02-02 | 2.683 | 4,604,325 | +0 | 2.10% | 12,352,200 |
| 2024-02-05 | 2024-02-01 | 2.683 | 4,604,325 | +0 | 2.10% | 12,352,200 |
| 2024-02-02 | 2024-01-31 | 2.683 | 4,604,325 | +0 | 2.10% | 12,352,200 |
| 2024-02-01 | 2024-01-30 | 2.683 | 4,604,325 | +0 | 2.10% | 12,352,200 |
| 2024-01-31 | 2024-01-29 | 2.683 | 4,604,325 | +0 | 2.10% | 12,352,200 |
| 2024-01-30 | 2024-01-26 | 2.660 | 4,604,325 | +0 | 2.10% | 12,248,400 |
| 2024-01-29 | 2024-01-25 | 2.660 | 4,604,325 | +0 | 2.10% | 12,248,400 |
| 2024-01-26 | 2024-01-24 | 2.660 | 4,604,325 | +0 | 2.10% | 12,248,400 |
| 2024-01-25 | 2024-01-23 | 2.660 | 4,604,325 | +0 | 2.10% | 12,248,400 |
| 2024-01-24 | 2024-01-22 | 2.931 | 4,604,325 | +0 | 2.10% | 13,494,000 |
| 2024-01-23 | 2024-01-19 | 2.705 | 4,604,325 | +0 | 2.10% | 12,456,000 |
| 2024-01-22 | 2024-01-18 | 2.705 | 4,604,325 | +0 | 2.10% | 12,456,000 |
| 2024-01-19 | 2024-01-17 | 2.705 | 4,604,325 | +0 | 2.10% | 12,456,000 |
| 2024-01-18 | 2024-01-16 | 2.739 | 4,604,325 | +0 | 2.10% | 12,611,700 |
| 2024-01-17 | 2024-01-15 | 2.739 | 4,604,325 | +0 | 2.10% | 12,611,700 |
| 2024-01-16 | 2024-01-12 | 2.762 | 4,604,325 | +0 | 2.10% | 12,715,500 |
| 2024-01-15 | 2024-01-11 | 2.762 | 4,604,325 | +0 | 2.10% | 12,715,500 |
| 2024-01-12 | 2024-01-10 | 2.818 | 4,604,325 | +0 | 2.10% | 12,975,000 |
| 2024-01-11 | 2024-01-09 | 2.818 | 4,604,325 | +0 | 2.10% | 12,975,000 |
| 2024-01-10 | 2024-01-08 | 2.874 | 4,604,325 | +0 | 2.10% | 13,234,500 |
| 2024-01-09 | 2024-01-05 | 2.874 | 4,604,325 | +0 | 2.10% | 13,234,500 |
| 2024-01-08 | 2024-01-04 | 2.852 | 4,604,325 | +0 | 2.10% | 13,130,700 |
| 2024-01-05 | 2024-01-03 | 2.818 | 4,604,325 | +0 | 2.10% | 12,975,000 |
| 2024-01-04 | 2024-01-02 | 2.841 | 4,604,325 | +0 | 2.10% | 13,078,800 |
| 2024-01-03 | 2023-12-29 | 2.863 | 4,604,325 | +0 | 2.10% | 13,182,600 |
| 2024-01-02 | 2023-12-28 | 2.852 | 4,604,325 | +0 | 2.10% | 13,130,700 |
| 2023-12-29 | 2023-12-27 | 2.852 | 4,604,325 | +0 | 2.08% | 13,130,700 |
| 2023-12-28 | 2023-12-22 | 2.841 | 4,604,325 | +0 | 2.08% | 13,078,800 |
| 2023-12-27 | 2023-12-21 | 2.829 | 4,604,325 | +0 | 2.08% | 13,026,900 |
| 2023-12-22 | 2023-12-20 | 2.863 | 4,604,325 | +0 | 2.08% | 13,182,600 |
| 2023-12-21 | 2023-12-19 | 2.863 | 4,604,325 | +0 | 2.08% | 13,182,600 |
| 2023-12-20 | 2023-12-18 | 2.863 | 4,604,325 | +0 | 2.08% | 13,182,600 |
| 2023-12-19 | 2023-12-15 | 2.852 | 4,604,325 | +0 | 2.08% | 13,130,700 |
| 2023-12-18 | 2023-12-14 | 2.886 | 4,604,325 | +0 | 2.08% | 13,286,400 |
| 2023-12-15 | 2023-12-13 | 2.886 | 4,604,325 | +0 | 2.08% | 13,286,400 |
| 2023-12-14 | 2023-12-12 | 2.874 | 4,604,325 | +0 | 2.08% | 13,234,500 |
| 2023-12-13 | 2023-12-11 | 2.886 | 4,604,325 | +0 | 2.08% | 13,286,400 |
| 2023-12-12 | 2023-12-08 | 2.874 | 4,604,325 | +0 | 2.08% | 13,234,500 |
| 2023-12-11 | 2023-12-07 | 2.874 | 4,604,325 | +0 | 2.08% | 13,234,500 |
| 2023-12-08 | 2023-12-06 | 2.863 | 4,604,325 | +0 | 2.08% | 13,182,600 |
| 2023-12-07 | 2023-12-05 | 2.874 | 4,604,325 | +0 | 2.08% | 13,234,500 |
| 2023-12-06 | 2023-12-04 | 2.919 | 4,604,325 | +0 | 2.08% | 13,442,100 |
| 2023-12-05 | 2023-12-01 | 2.908 | 4,604,325 | +0 | 2.08% | 13,390,200 |
| 2023-12-04 | 2023-11-30 | 2.886 | 4,604,325 | +0 | 2.08% | 13,286,400 |
| 2023-12-01 | 2023-11-29 | 2.919 | 4,604,325 | +0 | 2.08% | 13,442,100 |
| 2023-11-30 | 2023-11-28 | 2.919 | 4,604,325 | +0 | 2.08% | 13,442,100 |
| 2023-11-29 | 2023-11-27 | 2.931 | 4,604,325 | +0 | 2.08% | 13,494,000 |
| 2023-11-28 | 2023-11-24 | 2.908 | 4,604,325 | +0 | 2.08% | 13,390,200 |
| 2023-11-27 | 2023-11-23 | 2.908 | 4,604,325 | +0 | 2.08% | 13,390,200 |
| 2023-11-24 | 2023-11-22 | 2.897 | 4,604,325 | +0 | 2.08% | 13,338,300 |
| 2023-11-23 | 2023-11-21 | 2.852 | 4,604,325 | +0 | 2.08% | 13,130,700 |
| 2023-11-22 | 2023-11-20 | 2.841 | 4,604,325 | +0 | 2.08% | 13,078,800 |
| 2023-11-21 | 2023-11-17 | 2.795 | 4,604,325 | +0 | 2.08% | 12,871,200 |
| 2023-11-20 | 2023-11-16 | 2.931 | 4,604,325 | +0 | 2.08% | 13,494,000 |
| 2023-11-17 | 2023-11-15 | 2.931 | 4,604,325 | +0 | 2.08% | 13,494,000 |
| 2023-11-16 | 2023-11-14 | 2.931 | 4,604,325 | +0 | 2.08% | 13,494,000 |
| 2023-11-15 | 2023-11-13 | 2.908 | 4,604,325 | +0 | 2.08% | 13,390,200 |
| 2023-11-14 | 2023-11-10 | 2.897 | 4,604,325 | +0 | 2.08% | 13,338,300 |
| 2023-11-13 | 2023-11-09 | 2.897 | 4,604,325 | +0 | 2.08% | 13,338,300 |
| 2023-11-10 | 2023-11-08 | 2.897 | 4,604,325 | +0 | 2.08% | 13,338,300 |
| 2023-11-09 | 2023-11-07 | 2.874 | 4,604,325 | +0 | 2.08% | 13,234,500 |
| 2023-11-08 | 2023-11-06 | 2.874 | 4,604,325 | +0 | 2.08% | 13,234,500 |
| 2023-11-07 | 2023-11-03 | 2.852 | 4,604,325 | +0 | 2.08% | 13,130,700 |
| 2023-11-06 | 2023-11-02 | 2.818 | 4,604,325 | +0 | 2.08% | 12,975,000 |
| 2023-11-03 | 2023-11-01 | 2.807 | 4,604,325 | +0 | 2.08% | 12,923,100 |
| 2023-11-02 | 2023-10-31 | 2.807 | 4,604,325 | +0 | 2.08% | 12,923,100 |
| 2023-11-01 | 2023-10-30 | 2.750 | 4,604,325 | +0 | 2.08% | 12,663,600 |
| 2023-10-31 | 2023-10-27 | 2.773 | 4,604,325 | +0 | 2.08% | 12,767,400 |
| 2023-10-30 | 2023-10-26 | 2.829 | 4,604,325 | +0 | 2.08% | 13,026,900 |
| 2023-10-27 | 2023-10-25 | 2.829 | 4,604,325 | +0 | 2.08% | 13,026,900 |
| 2023-10-26 | 2023-10-24 | 2.750 | 4,604,325 | +0 | 2.08% | 12,663,600 |
| 2023-10-25 | 2023-10-20 | 2.728 | 4,604,325 | +0 | 2.08% | 12,559,800 |
| 2023-10-24 | 2023-10-19 | 2.717 | 4,604,325 | +0 | 2.08% | 12,507,900 |
| 2023-10-20 | 2023-10-18 | 2.683 | 4,604,325 | +0 | 2.08% | 12,352,200 |
| 2023-10-19 | 2023-10-17 | 2.638 | 4,604,325 | +0 | 2.08% | 12,144,600 |
| 2023-10-18 | 2023-10-16 | 2.593 | 4,604,325 | +0 | 2.08% | 11,937,000 |
| 2023-10-17 | 2023-10-13 | 2.593 | 4,604,325 | +0 | 2.08% | 11,937,000 |
| 2023-10-16 | 2023-10-12 | 2.615 | 4,604,325 | +0 | 2.08% | 12,040,800 |
| 2023-10-13 | 2023-10-11 | 2.593 | 4,604,325 | +0 | 2.08% | 11,937,000 |
| 2023-10-12 | 2023-10-10 | 2.570 | 4,604,325 | +0 | 2.08% | 11,833,200 |
| 2023-10-11 | 2023-10-09 | 2.536 | 4,604,325 | +0 | 2.08% | 11,677,500 |
| 2023-10-10 | 2023-10-06 | 2.525 | 4,604,325 | +0 | 2.08% | 11,625,600 |
| 2023-10-09 | 2023-10-05 | 2.525 | 4,604,325 | +0 | 2.08% | 11,625,600 |
| 2023-10-06 | 2023-10-04 | 2.525 | 4,604,325 | +0 | 2.08% | 11,625,600 |
| 2023-10-05 | 2023-10-03 | 2.469 | 4,604,325 | +0 | 2.08% | 11,366,100 |
| 2023-10-04 | 2023-09-29 | 2.469 | 4,604,325 | +0 | 2.08% | 11,366,100 |
| 2023-10-03 | 2023-09-28 | 2.390 | 4,604,325 | +0 | 2.08% | 11,002,800 |
| 2023-09-29 | 2023-09-27 | 2.390 | 4,604,325 | +0 | 2.08% | 11,002,800 |
| 2023-09-28 | 2023-09-26 | 2.378 | 4,604,325 | +0 | 2.08% | 10,950,900 |
| 2023-09-27 | 2023-09-25 | 2.593 | 4,604,325 | +0 | 2.08% | 11,937,000 |
| 2023-09-26 | 2023-09-22 | 2.593 | 4,604,325 | +0 | 2.08% | 11,937,000 |
| 2023-09-25 | 2023-09-21 | 2.593 | 4,604,325 | +0 | 2.08% | 11,937,000 |
| 2023-09-22 | 2023-09-20 | 2.593 | 4,604,325 | +0 | 2.08% | 11,937,000 |
| 2023-09-21 | 2023-09-19 | 2.593 | 4,604,325 | +0 | 2.08% | 11,937,000 |
| 2023-09-20 | 2023-09-18 | 2.593 | 4,604,325 | +0 | 2.08% | 11,937,000 |
| 2023-09-19 | 2023-09-15 | 2.593 | 4,604,325 | +0 | 2.08% | 11,937,000 |
| 2023-09-18 | 2023-09-14 | 2.593 | 4,604,325 | +0 | 2.08% | 11,937,000 |
| 2023-09-15 | 2023-09-13 | 2.593 | 4,604,325 | +0 | 2.08% | 11,937,000 |
| 2023-09-14 | 2023-09-12 | 2.593 | 4,604,325 | +0 | 2.08% | 11,937,000 |
| 2023-09-13 | 2023-09-11 | 2.593 | 4,604,325 | +0 | 2.08% | 11,937,000 |
| 2023-09-12 | 2023-09-07 | 2.423 | 4,604,325 | +0 | 2.08% | 11,158,500 |
| 2023-09-11 | 2023-09-06 | 2.593 | 4,604,325 | +0 | 2.08% | 11,937,000 |
| 2023-09-07 | 2023-09-05 | 2.638 | 4,604,325 | +0 | 2.08% | 12,144,600 |
| 2023-09-06 | 2023-09-04 | 2.683 | 4,604,325 | +0 | 2.08% | 12,352,200 |
| 2023-09-05 | 2023-08-31 | 2.536 | 4,604,325 | +0 | 2.08% | 11,677,500 |
| 2023-09-04 | 2023-08-30 | 2.600 | 4,604,325 | +0 | 2.08% | 11,970,102 |
| 2023-08-31 | 2023-08-29 | 2.600 | 4,604,325 | +112,550 | 2.08% | 11,970,102 |
| 2023-08-30 | 2023-08-28 | 2.484 | 4,491,775 | +0 | 2.08% | 11,158,500 |
| 2023-08-29 | 2023-08-25 | 2.484 | 4,491,775 | +0 | 2.08% | 11,158,500 |
| 2023-08-28 | 2023-08-24 | 2.484 | 4,491,775 | +0 | 2.08% | 11,158,500 |
| 2023-08-25 | 2023-08-23 | 2.496 | 4,491,775 | +0 | 2.08% | 11,210,400 |
| 2023-08-24 | 2023-08-22 | 2.484 | 4,491,775 | +0 | 2.08% | 11,158,500 |
| 2023-08-23 | 2023-08-21 | 2.369 | 4,491,775 | +0 | 2.08% | 10,639,500 |
| 2023-08-22 | 2023-08-18 | 2.450 | 4,491,775 | +0 | 2.08% | 11,002,800 |
| 2023-08-21 | 2023-08-17 | 2.438 | 4,491,775 | +0 | 2.08% | 10,950,900 |
| 2023-08-18 | 2023-08-16 | 2.600 | 4,491,775 | +0 | 2.08% | 11,677,500 |
| 2023-08-17 | 2023-08-15 | 2.600 | 4,491,775 | +0 | 2.08% | 11,677,500 |
| 2023-08-16 | 2023-08-14 | 2.600 | 4,491,775 | +0 | 2.08% | 11,677,500 |
| 2023-08-15 | 2023-08-11 | 2.600 | 4,491,775 | +0 | 2.08% | 11,677,500 |
| 2023-08-14 | 2023-08-10 | 2.577 | 4,491,775 | +0 | 2.08% | 11,573,700 |
| 2023-08-11 | 2023-08-09 | 2.600 | 4,491,775 | +0 | 2.08% | 11,677,500 |
| 2023-08-10 | 2023-08-08 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-08-09 | 2023-08-07 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-08-08 | 2023-08-04 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-08-07 | 2023-08-03 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-08-04 | 2023-08-02 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-08-03 | 2023-08-01 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-08-02 | 2023-07-31 | 2.611 | 4,491,775 | +0 | 2.08% | 11,729,400 |
| 2023-08-01 | 2023-07-28 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-31 | 2023-07-27 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-28 | 2023-07-26 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-27 | 2023-07-25 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-26 | 2023-07-24 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-25 | 2023-07-21 | 2.704 | 4,491,775 | +0 | 2.08% | 12,144,600 |
| 2023-07-24 | 2023-07-20 | 2.727 | 4,491,775 | +0 | 2.08% | 12,248,400 |
| 2023-07-21 | 2023-07-19 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-20 | 2023-07-18 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-19 | 2023-07-14 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-18 | 2023-07-13 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-14 | 2023-07-12 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-13 | 2023-07-11 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-12 | 2023-07-10 | 2.646 | 4,491,775 | +0 | 2.08% | 11,885,100 |
| 2023-07-11 | 2023-07-07 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-10 | 2023-07-06 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-07 | 2023-07-05 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-06 | 2023-07-04 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-05 | 2023-07-03 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-04 | 2023-06-30 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-07-03 | 2023-06-29 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-30 | 2023-06-28 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-29 | 2023-06-27 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-28 | 2023-06-26 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-27 | 2023-06-23 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-26 | 2023-06-21 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-23 | 2023-06-20 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-21 | 2023-06-19 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-20 | 2023-06-16 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-19 | 2023-06-15 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-16 | 2023-06-14 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-15 | 2023-06-13 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-14 | 2023-06-12 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-13 | 2023-06-09 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-12 | 2023-06-08 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-09 | 2023-06-07 | 2.658 | 4,491,775 | +0 | 2.08% | 11,937,000 |
| 2023-06-08 | 2023-06-06 | 2.868 | 4,491,775 | +0 | 2.08% | 12,881,697 |
| 2023-06-07 | 2023-06-05 | 2.856 | 4,491,775 | +238,924 | 2.08% | 12,826,881 |
| 2023-06-06 | 2023-06-02 | 2.856 | 4,252,851 | +0 | 2.08% | 12,144,601 |
| 2023-06-05 | 2023-06-01 | 2.856 | 4,252,851 | +0 | 2.08% | 12,144,601 |
| 2023-06-02 | 2023-05-31 | 2.843 | 4,252,851 | +0 | 2.08% | 12,092,701 |
| 2023-06-01 | 2023-05-30 | 2.843 | 4,252,851 | +0 | 2.08% | 12,092,701 |
| 2023-05-31 | 2023-05-29 | 2.843 | 4,252,851 | +0 | 2.08% | 12,092,701 |
| 2023-05-30 | 2023-05-25 | 2.807 | 4,252,851 | +0 | 2.08% | 11,937,001 |
| 2023-05-29 | 2023-05-24 | 2.807 | 4,252,851 | +0 | 2.08% | 11,937,001 |
| 2023-05-25 | 2023-05-23 | 2.807 | 4,252,851 | +0 | 2.08% | 11,937,001 |
| 2023-05-24 | 2023-05-22 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-05-23 | 2023-05-19 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-05-22 | 2023-05-18 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-05-19 | 2023-05-17 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-05-18 | 2023-05-16 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-05-17 | 2023-05-15 | 2.807 | 4,252,851 | +0 | 2.08% | 11,937,001 |
| 2023-05-16 | 2023-05-12 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-05-15 | 2023-05-11 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-05-12 | 2023-05-10 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-05-11 | 2023-05-09 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-05-10 | 2023-05-08 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-05-09 | 2023-05-05 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-05-08 | 2023-05-04 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-05-05 | 2023-05-03 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-05-04 | 2023-05-02 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-05-03 | 2023-04-28 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-05-02 | 2023-04-27 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-04-28 | 2023-04-26 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-04-27 | 2023-04-25 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-04-26 | 2023-04-24 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-04-25 | 2023-04-21 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-04-24 | 2023-04-20 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-04-21 | 2023-04-19 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-04-20 | 2023-04-18 | 2.807 | 4,252,851 | +0 | 2.08% | 11,937,001 |
| 2023-04-19 | 2023-04-17 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-04-18 | 2023-04-14 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-04-17 | 2023-04-13 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-04-14 | 2023-04-12 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-04-13 | 2023-04-11 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-04-12 | 2023-04-06 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-04-11 | 2023-04-04 | 2.856 | 4,252,851 | +0 | 2.08% | 12,144,601 |
| 2023-04-06 | 2023-04-03 | 2.795 | 4,252,851 | +0 | 2.08% | 11,885,101 |
| 2023-04-04 | 2023-03-31 | 2.795 | 4,252,851 | +0 | 2.08% | 11,885,101 |
| 2023-04-03 | 2023-03-30 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-03-31 | 2023-03-29 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-03-30 | 2023-03-28 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-03-29 | 2023-03-27 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-03-28 | 2023-03-24 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-03-27 | 2023-03-23 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-03-24 | 2023-03-22 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-03-23 | 2023-03-21 | 2.904 | 4,252,851 | +0 | 2.08% | 12,352,201 |
| 2023-03-22 | 2023-03-20 | 2.904 | 4,252,851 | +0 | 2.08% | 12,352,201 |
| 2023-03-21 | 2023-03-17 | 2.904 | 4,252,851 | +0 | 2.08% | 12,352,201 |
| 2023-03-20 | 2023-03-16 | 2.795 | 4,252,851 | +0 | 2.08% | 11,885,101 |
| 2023-03-17 | 2023-03-15 | 2.917 | 4,252,851 | +0 | 2.08% | 12,404,101 |
| 2023-03-16 | 2023-03-14 | 2.917 | 4,252,851 | +0 | 2.08% | 12,404,101 |
| 2023-03-15 | 2023-03-13 | 2.917 | 4,252,851 | +0 | 2.08% | 12,404,101 |
| 2023-03-14 | 2023-03-10 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-03-13 | 2023-03-09 | 2.880 | 4,252,851 | +0 | 2.08% | 12,248,401 |
| 2023-03-10 | 2023-03-08 | 2.904 | 4,252,851 | +0 | 2.08% | 12,352,201 |
| 2023-03-09 | 2023-03-07 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-03-08 | 2023-03-06 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-03-07 | 2023-03-03 | 2.904 | 4,252,851 | +0 | 2.08% | 12,352,201 |
| 2023-03-06 | 2023-03-02 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-03-03 | 2023-03-01 | 2.843 | 4,252,851 | +0 | 2.08% | 12,092,701 |
| 2023-03-02 | 2023-02-28 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-03-01 | 2023-02-27 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-02-28 | 2023-02-24 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-02-27 | 2023-02-23 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-02-24 | 2023-02-22 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-02-23 | 2023-02-21 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-02-22 | 2023-02-20 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-02-21 | 2023-02-17 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-02-20 | 2023-02-16 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-02-17 | 2023-02-15 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-02-16 | 2023-02-14 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-02-15 | 2023-02-13 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-02-14 | 2023-02-10 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-02-13 | 2023-02-09 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-02-10 | 2023-02-08 | 2.831 | 4,252,851 | +0 | 2.08% | 12,040,801 |
| 2023-02-09 | 2023-02-07 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-02-08 | 2023-02-06 | 2.953 | 4,252,851 | +0 | 2.08% | 12,559,801 |
| 2023-02-07 | 2023-02-03 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-02-06 | 2023-02-02 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-02-03 | 2023-02-01 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-02-02 | 2023-01-31 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-02-01 | 2023-01-30 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-01-31 | 2023-01-27 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-01-30 | 2023-01-26 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2023-01-27 | 2023-01-20 | 2.843 | 4,252,851 | +0 | 2.08% | 12,092,701 |
| 2023-01-26 | 2023-01-19 | 2.843 | 4,252,851 | +0 | 2.08% | 12,092,701 |
| 2023-01-20 | 2023-01-18 | 2.843 | 4,252,851 | +0 | 2.08% | 12,092,701 |
| 2023-01-19 | 2023-01-17 | 2.843 | 4,252,851 | +0 | 2.08% | 12,092,701 |
| 2023-01-18 | 2023-01-16 | 2.953 | 4,252,851 | +0 | 2.08% | 12,559,801 |
| 2023-01-17 | 2023-01-13 | 2.953 | 4,252,851 | +0 | 2.08% | 12,559,801 |
| 2023-01-16 | 2023-01-12 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-01-13 | 2023-01-11 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-01-12 | 2023-01-10 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-01-11 | 2023-01-09 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-01-10 | 2023-01-06 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-01-09 | 2023-01-05 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-01-06 | 2023-01-04 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-01-05 | 2023-01-03 | 2.904 | 4,252,851 | +0 | 2.08% | 12,352,201 |
| 2023-01-04 | 2022-12-30 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2023-01-03 | 2022-12-29 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2022-12-30 | 2022-12-28 | 2.917 | 4,252,851 | +0 | 2.08% | 12,404,101 |
| 2022-12-29 | 2022-12-23 | 2.917 | 4,252,851 | +0 | 2.08% | 12,404,101 |
| 2022-12-28 | 2022-12-22 | 2.917 | 4,252,851 | +0 | 2.08% | 12,404,101 |
| 2022-12-23 | 2022-12-21 | 2.990 | 4,252,851 | +0 | 2.08% | 12,715,501 |
| 2022-12-22 | 2022-12-20 | 2.990 | 4,252,851 | +0 | 2.08% | 12,715,501 |
| 2022-12-21 | 2022-12-19 | 2.990 | 4,252,851 | +0 | 2.08% | 12,715,501 |
| 2022-12-20 | 2022-12-16 | 2.990 | 4,252,851 | +0 | 2.08% | 12,715,501 |
| 2022-12-19 | 2022-12-15 | 2.978 | 4,252,851 | +0 | 2.08% | 12,663,601 |
| 2022-12-16 | 2022-12-14 | 2.929 | 4,252,851 | +0 | 2.08% | 12,456,001 |
| 2022-12-15 | 2022-12-13 | 3.014 | 4,252,851 | +0 | 2.08% | 12,819,301 |
| 2022-12-14 | 2022-12-12 | 3.014 | 4,252,851 | +0 | 2.08% | 12,819,301 |
| 2022-12-13 | 2022-12-09 | 3.026 | 4,252,851 | +0 | 2.08% | 12,871,201 |
| 2022-12-12 | 2022-12-08 | 3.063 | 4,252,851 | +0 | 2.08% | 13,026,901 |
| 2022-12-09 | 2022-12-07 | 3.063 | 4,252,851 | +0 | 2.08% | 13,026,901 |
| 2022-12-08 | 2022-12-06 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2022-12-07 | 2022-12-05 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2022-12-06 | 2022-12-02 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2022-12-05 | 2022-12-01 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2022-12-02 | 2022-11-30 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2022-12-01 | 2022-11-29 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2022-11-30 | 2022-11-28 | 2.868 | 4,252,851 | +0 | 2.08% | 12,196,501 |
| 2022-11-29 | 2022-11-25 | 2.843 | 4,252,851 | +0 | 2.08% | 12,092,701 |
| 2022-11-28 | 2022-11-24 | 2.843 | 4,252,851 | +0 | 2.08% | 12,092,701 |
| 2022-11-25 | 2022-11-23 | 2.843 | 4,252,851 | +0 | 2.08% | 12,092,701 |
| 2022-11-24 | 2022-11-22 | 2.843 | 4,252,851 | +0 | 2.08% | 12,092,701 |
| 2022-11-23 | 2022-11-21 | 2.843 | 4,252,851 | +0 | 2.08% | 12,092,701 |
| 2022-11-22 | 2022-11-18 | 2.843 | 4,252,851 | +0 | 2.08% | 12,092,701 |
| 2022-11-21 | 2022-11-17 | 2.843 | 4,252,851 | -1,639 | 2.08% | 12,092,701 |
| 2022-09-01 | 2022-08-30 | 3.245 | 4,254,490 | +110,176 | 2.08% | 13,804,776 |
| 2022-06-06 | 2022-06-01 | 3.323 | 4,144,314 | +175,337 | 2.08% | 13,770,270 |
| 2021-08-30 | 2021-08-26 | 3.613 | 3,968,977 | +88,527 | 2.08% | 14,338,211 |
| 2021-06-01 | 2021-05-28 | 3.781 | 3,880,450 | +172,465 | 2.08% | 14,670,419 |
| 2021-02-19 | 2021-02-17 | 3.781 | 3,707,985 | -14,284 | 2.08% | 14,018,399 |
| 2021-02-18 | 2021-02-16 | 3.627 | 3,722,269 | -1,428 | 2.09% | 13,499,081 |
| 2020-11-02 | 2020-10-29 | 3.305 | 3,723,697 | +42,850 | 2.09% | 12,305,039 |
| 2020-10-29 | 2020-10-27 | 3.333 | 3,680,847 | +28,567 | 2.07% | 12,266,521 |
| 2020-08-31 | 2020-08-27 | 3.166 | 3,652,280 | +82,631 | 2.05% | 11,563,559 |
| 2020-07-13 | 2020-07-09 | 3.324 | 3,569,649 | +1,396 | 2.05% | 11,864,480 |
| 2020-06-08 | 2020-06-04 | 3.137 | 3,568,253 | +30,713 | 2.05% | 11,195,280 |
| 2020-06-02 | 2020-05-29 | 3.442 | 3,537,540 | +150,289 | 2.03% | 12,177,679 |
| 2020-05-29 | 2020-05-27 | 3.561 | 3,387,251 | +37,741 | 2.01% | 12,062,402 |
| 2019-08-29 | 2019-08-27 | 5.136 | 3,349,510 | +88,664 | 1.99% | 17,204,310 |
| 2019-08-08 | 2019-08-06 | 5.335 | 3,260,846 | +39,366 | 1.99% | 17,394,999 |
| 2019-05-31 | 2019-05-29 | 5.891 | 3,221,480 | +104,481 | 1.97% | 18,978,934 |
| 2019-05-14 | 2019-05-09 | 5.639 | 3,116,999 | +38,089 | 1.97% | 17,577,798 |
| 2019-04-23 | 2019-04-17 | 6.222 | 3,078,910 | -39,359 | 1.94% | 19,157,502 |
| 2019-04-16 | 2019-04-12 | 6.238 | 3,118,269 | -67,292 | 1.97% | 19,451,520 |
| 2019-04-12 | 2019-04-10 | 6.443 | 3,185,561 | -69,831 | 2.01% | 20,523,622 |
| 2019-04-11 | 2019-04-09 | 6.033 | 3,255,392 | -25,393 | 2.06% | 19,640,243 |
| 2019-04-04 | 2019-04-02 | 5.923 | 3,280,785 | -15,235 | 2.07% | 19,431,682 |
| 2019-04-03 | 2019-04-01 | 5.939 | 3,296,020 | -38,090 | 2.08% | 19,573,837 |
| 2019-04-02 | 2019-03-29 | 5.828 | 3,334,110 | -25,393 | 2.11% | 19,432,399 |
| 2019-04-01 | 2019-03-28 | 5.687 | 3,359,503 | -34,281 | 2.12% | 19,104,119 |
| 2019-03-26 | 2019-03-22 | 5.734 | 3,393,784 | -29,202 | 2.14% | 19,459,441 |
| 2018-09-03 | 2018-08-30 | 4.887 | 3,422,986 | +102,010 | 2.16% | 16,728,451 |
| 2018-05-28 | 2018-05-24 | 5.074 | 3,320,976 | -2,464 | 2.21% | 16,849,998 |
| 2018-05-25 | 2018-05-23 | 5.006 | 3,323,440 | +132,938 | 2.21% | 16,637,667 |
| 2018-03-16 | 2018-03-14 | 5.006 | 3,190,502 | +29,563 | 2.21% | 15,972,158 |
| 2017-11-14 | 2017-11-10 | 4.803 | 3,160,939 | -8,278 | 2.19% | 15,182,641 |
| 2017-11-13 | 2017-11-09 | 4.837 | 3,169,217 | -3,547 | 2.19% | 15,329,602 |
| 2017-11-06 | 2017-11-02 | 4.769 | 3,172,764 | +5,913 | 2.20% | 15,132,119 |
| 2017-09-22 | 2017-09-20 | 4.837 | 3,166,851 | +5,912 | 2.19% | 15,318,158 |
| 2017-08-25 | 2017-08-22 | 5.401 | 3,160,939 | +102,628 | 2.19% | 17,073,475 |
| 2017-06-23 | 2017-06-21 | 5.192 | 3,058,311 | +22,883 | 2.19% | 15,877,621 |
| 2017-06-09 | 2017-06-07 | 5.279 | 3,035,428 | +3,433 | 2.17% | 16,024,121 |
| 2017-06-02 | 2017-05-31 | 5.598 | 3,031,995 | +96,868 | 2.17% | 16,972,242 |
| 2017-05-22 | 2017-05-18 | 5.507 | 2,935,127 | -11,076 | 2.17% | 16,165,002 |
| 2017-05-08 | 2017-05-04 | 5.652 | 2,946,203 | +27,690 | 2.18% | 16,651,603 |
| 2017-04-25 | 2017-04-21 | 6.338 | 2,918,513 | -33,228 | 2.16% | 18,497,702 |
| 2017-04-18 | 2017-04-12 | 6.085 | 2,951,741 | -22,151 | 2.18% | 17,962,103 |
| 2017-03-27 | 2017-03-23 | 5.796 | 2,973,892 | -33,228 | 2.20% | 17,237,698 |
| 2017-03-22 | 2017-03-20 | 5.562 | 3,007,120 | -33,228 | 2.22% | 16,724,399 |
| 2017-03-08 | 2017-03-06 | 5.796 | 3,040,348 | -105,222 | 2.25% | 17,622,899 |
| 2016-11-17 | 2016-11-15 | 4.893 | 3,145,570 | +36,551 | 2.33% | 15,392,802 |
| 2016-09-01 | 2016-08-30 | 5.258 | 3,109,019 | +76,902 | 2.30% | 16,348,131 |
| 2016-08-19 | 2016-08-17 | 5.110 | 3,032,117 | -1,081 | 2.30% | 15,494,638 |
| 2016-06-17 | 2016-06-15 | 4.629 | 3,033,198 | +19,444 | 2.30% | 14,040,002 |
| 2016-06-13 | 2016-06-08 | 4.721 | 3,013,754 | +21,604 | 2.29% | 14,229,000 |
| 2016-06-02 | 2016-05-31 | 4.985 | 2,992,150 | +80,558 | 2.27% | 14,916,395 |
| 2015-12-23 | 2015-12-21 | 5.233 | 2,911,592 | +40,993 | 2.27% | 15,234,999 |
| 2015-09-04 | 2015-09-01 | 4.909 | 2,870,599 | +17,869 | 2.24% | 14,091,962 |
| 2015-09-01 | 2015-08-28 | 5.312 | 2,852,730 | +73,416 | 2.22% | 15,154,158 |
| 2015-08-24 | 2015-08-20 | 5.390 | 2,779,314 | +20,481 | 2.22% | 14,981,281 |
| 2015-08-20 | 2015-08-18 | 5.742 | 2,758,833 | +45,059 | 2.21% | 15,840,722 |
| 2015-08-06 | 2015-08-04 | 5.781 | 2,713,774 | +3,073 | 2.17% | 15,688,002 |
| 2015-07-29 | 2015-07-27 | 5.918 | 2,710,701 | +40,962 | 2.17% | 16,040,817 |
| 2015-07-16 | 2015-07-14 | 6.308 | 2,669,739 | +4,096 | 2.14% | 16,841,221 |
| 2015-07-10 | 2015-07-08 | 5.605 | 2,665,643 | +40,963 | 2.13% | 14,941,222 |
| 2015-06-30 | 2015-06-26 | 7.031 | 2,624,680 | +15,361 | 2.10% | 18,453,600 |
| 2015-06-25 | 2015-06-23 | 7.109 | 2,609,319 | +11,265 | 2.09% | 18,549,440 |
| 2015-06-23 | 2015-06-19 | 7.168 | 2,598,054 | +15,361 | 2.08% | 18,621,578 |
| 2015-06-17 | 2015-06-15 | 7.265 | 2,582,693 | +20,481 | 2.07% | 18,763,678 |
| 2015-06-09 | 2015-06-05 | 7.614 | 2,562,212 | +58,085 | 2.05% | 19,507,475 |
| 2015-06-05 | 2015-06-03 | 7.733 | 2,504,127 | +31,027 | 2.05% | 19,365,483 |
| 2015-06-04 | 2015-06-02 | 8.233 | 2,473,100 | +10,008 | 2.02% | 20,361,038 |
| 2015-06-01 | 2015-05-28 | 8.413 | 2,463,092 | +65,056 | 2.02% | 20,721,622 |
| 2015-05-29 | 2015-05-27 | 8.813 | 2,398,036 | -104,089 | 1.96% | 21,132,716 |
| 2015-05-27 | 2015-05-22 | 8.293 | 2,502,125 | -142,121 | 2.05% | 20,750,001 |
| 2015-05-08 | 2015-05-06 | 6.455 | 2,644,246 | -20,017 | 2.16% | 17,067,323 |
| 2015-04-24 | 2015-04-22 | 5.995 | 2,664,263 | -50,042 | 2.18% | 15,972,003 |
| 2015-04-13 | 2015-04-09 | 5.455 | 2,714,305 | -14,012 | 2.22% | 14,807,520 |
| 2015-04-10 | 2015-04-08 | 5.395 | 2,728,317 | -6,005 | 2.23% | 14,720,400 |
| 2015-03-26 | 2015-03-24 | 5.395 | 2,734,322 | +44,037 | 2.24% | 14,752,800 |
| 2015-03-25 | 2015-03-23 | 5.256 | 2,690,285 | +50,043 | 2.20% | 14,138,882 |
| 2015-03-13 | 2015-03-11 | 5.315 | 2,640,242 | +25,021 | 2.16% | 14,034,159 |
| 2015-03-05 | 2015-03-03 | 5.295 | 2,615,221 | +18,015 | 2.14% | 13,848,900 |
| 2015-03-02 | 2015-02-26 | 5.395 | 2,597,206 | +17,015 | 2.13% | 14,013,002 |
| 2015-01-29 | 2015-01-27 | 5.295 | 2,580,191 | +2,002 | 2.11% | 13,663,399 |
| 2015-01-22 | 2015-01-20 | 5.295 | 2,578,189 | +2,001 | 2.11% | 13,652,798 |
| 2015-01-21 | 2015-01-19 | 5.236 | 2,576,188 | +3,003 | 2.11% | 13,487,761 |
| 2015-01-20 | 2015-01-16 | 5.196 | 2,573,185 | +8,007 | 2.11% | 13,369,199 |
| 2015-01-16 | 2015-01-14 | 5.276 | 2,565,178 | +40,034 | 2.10% | 13,532,638 |
| 2015-01-14 | 2015-01-12 | 5.276 | 2,525,144 | +4,003 | 2.07% | 13,321,438 |
| 2015-01-08 | 2015-01-06 | 5.196 | 2,521,141 | +9,008 | 2.06% | 13,098,800 |
| 2015-01-06 | 2015-01-02 | 5.176 | 2,512,133 | +28,023 | 2.06% | 13,001,798 |
| 2014-12-22 | 2014-12-18 | 5.076 | 2,484,110 | +26,023 | 2.03% | 12,608,562 |
| 2014-12-17 | 2014-12-15 | 4.956 | 2,458,087 | +50,042 | 2.01% | 12,181,758 |
| 2014-12-16 | 2014-12-12 | 4.976 | 2,408,045 | +20,017 | 1.97% | 11,981,880 |
| 2014-12-15 | 2014-12-11 | 4.996 | 2,388,028 | +5,004 | 1.95% | 11,930,000 |
| 2014-12-10 | 2014-12-08 | 5.076 | 2,383,024 | +6,005 | 1.95% | 12,095,481 |
| 2014-12-09 | 2014-12-05 | 4.976 | 2,377,019 | +2,002 | 1.95% | 11,827,502 |
| 2014-12-04 | 2014-12-02 | 5.016 | 2,375,017 | +26,022 | 1.94% | 11,912,460 |
| 2014-12-03 | 2014-12-01 | 5.016 | 2,348,995 | +20,017 | 1.92% | 11,781,941 |
| 2014-11-26 | 2014-11-24 | 4.936 | 2,328,978 | +2,002 | 1.91% | 11,495,381 |
| 2014-11-24 | 2014-11-20 | 4.976 | 2,326,976 | +1,001 | 1.90% | 11,578,499 |
| 2014-10-30 | 2014-10-28 | 5.016 | 2,325,975 | +50,042 | 1.90% | 11,666,479 |
| 2014-10-29 | 2014-10-27 | 5.016 | 2,275,933 | +8,007 | 1.86% | 11,415,481 |
| 2014-10-23 | 2014-10-21 | 5.096 | 2,267,926 | +20,017 | 1.86% | 11,556,600 |
| 2014-10-15 | 2014-10-13 | 5.116 | 2,247,909 | +5,004 | 1.84% | 11,499,520 |
| 2014-10-08 | 2014-10-06 | 5.096 | 2,242,905 | +23,020 | 1.84% | 11,429,101 |
| 2014-08-29 | 2014-08-27 | 5.459 | 2,219,885 | +10,008 | 1.82% | 12,118,671 |
| 2014-08-28 | 2014-08-26 | 5.541 | 2,209,877 | +58,155 | 1.81% | 12,245,450 |
| 2014-08-19 | 2014-08-15 | 5.315 | 2,151,722 | +9,745 | 1.81% | 11,437,440 |
| 2014-08-13 | 2014-08-11 | 5.295 | 2,141,977 | +15,592 | 1.80% | 11,341,680 |
| 2014-08-12 | 2014-08-08 | 5.295 | 2,126,385 | +4,873 | 1.79% | 11,259,121 |
| 2014-08-11 | 2014-08-07 | 5.254 | 2,121,512 | +1,949 | 1.78% | 11,146,239 |
| 2014-08-08 | 2014-08-06 | 5.254 | 2,119,563 | +5,847 | 1.78% | 11,135,999 |
| 2014-08-06 | 2014-08-04 | 5.233 | 2,113,716 | +974 | 1.78% | 11,061,900 |
| 2014-08-05 | 2014-08-01 | 5.233 | 2,112,742 | +8,771 | 1.78% | 11,056,802 |
| 2014-07-30 | 2014-07-28 | 5.131 | 2,103,971 | +24,363 | 1.77% | 10,795,000 |
| 2014-07-29 | 2014-07-25 | 5.213 | 2,079,608 | +2,923 | 1.75% | 10,840,719 |
| 2014-07-28 | 2014-07-24 | 5.110 | 2,076,685 | +20,465 | 1.75% | 10,612,382 |
| 2014-07-17 | 2014-07-15 | 4.926 | 2,056,220 | +38,981 | 1.73% | 10,128,001 |
| 2014-07-16 | 2014-07-14 | 4.926 | 2,017,239 | +24,362 | 1.70% | 9,935,998 |
| 2014-07-15 | 2014-07-11 | 4.926 | 1,992,877 | +24,363 | 1.67% | 9,816,002 |
| 2014-07-10 | 2014-07-08 | 4.905 | 1,968,514 | +24,363 | 1.65% | 9,655,601 |
| 2014-07-09 | 2014-07-07 | 4.905 | 1,944,151 | +1,949 | 1.63% | 9,536,100 |
| 2014-07-03 | 2014-06-30 | 4.884 | 1,942,202 | +15,592 | 1.63% | 9,486,680 |
| 2014-07-02 | 2014-06-27 | 4.823 | 1,926,610 | +13,643 | 1.62% | 9,291,901 |
| 2014-06-23 | 2014-06-19 | 4.823 | 1,912,967 | +15,593 | 1.61% | 9,226,102 |
| 2014-06-19 | 2014-06-17 | 4.884 | 1,897,374 | +14,617 | 1.59% | 9,267,718 |
| 2014-06-18 | 2014-06-16 | 4.926 | 1,882,757 | +14,618 | 1.58% | 9,273,601 |
| 2014-06-10 | 2014-06-06 | 5.008 | 1,868,139 | +14,618 | 1.57% | 9,354,959 |
| 2014-06-03 | 2014-05-29 | 4.987 | 1,853,521 | +14,617 | 1.56% | 9,243,718 |
| 2014-05-22 | 2014-05-20 | 5.257 | 1,838,904 | +65,675 | 1.55% | 9,667,032 |
| 2014-04-29 | 2014-04-25 | 5.278 | 1,773,229 | +18,795 | 1.55% | 9,359,522 |
| 2014-04-28 | 2014-04-24 | 5.704 | 1,754,434 | -18,795 | 1.53% | 10,007,117 |
| 2014-04-11 | 2014-04-09 | 5.044 | 1,773,229 | +14,096 | 1.55% | 8,944,382 |
| 2014-03-24 | 2014-03-20 | 5.406 | 1,759,133 | +75,177 | 1.53% | 9,509,760 |
| 2014-03-20 | 2014-03-18 | 5.257 | 1,683,956 | +9,397 | 1.47% | 8,852,478 |
| 2014-03-18 | 2014-03-14 | 5.044 | 1,674,559 | +38,528 | 1.46% | 8,446,678 |
| 2014-03-17 | 2014-03-13 | 5.193 | 1,636,031 | +28,191 | 1.43% | 8,496,079 |
| 2014-03-14 | 2014-03-12 | 5.151 | 1,607,840 | +18,794 | 1.40% | 8,281,240 |
| 2014-03-12 | 2014-03-10 | 5.172 | 1,589,046 | +46,986 | 1.38% | 8,218,261 |
| 2014-03-06 | 2014-03-04 | 5.108 | 1,542,060 | +18,794 | 1.34% | 7,876,797 |
| 2014-03-05 | 2014-03-03 | 5.193 | 1,523,266 | +30,070 | 1.33% | 7,910,478 |
| 2014-02-27 | 2014-02-25 | 5.214 | 1,493,196 | +35,709 | 1.30% | 7,786,102 |
| 2014-02-26 | 2014-02-24 | 5.363 | 1,457,487 | +3,759 | 1.27% | 7,817,041 |
| 2014-02-11 | 2014-02-07 | 5.342 | 1,453,728 | -4,699 | 1.27% | 7,765,940 |
| 2014-01-29 | 2014-01-27 | 5.065 | 1,458,427 | -18,794 | 1.27% | 7,387,523 |
| 2014-01-28 | 2014-01-24 | 5.640 | 1,477,221 | -3,758 | 1.29% | 8,331,602 |
| 2014-01-27 | 2014-01-23 | 6.002 | 1,480,979 | -12,217 | 1.29% | 8,888,637 |
| 2014-01-24 | 2014-01-22 | 6.130 | 1,493,196 | +30,071 | 1.30% | 9,152,642 |
| 2014-01-23 | 2014-01-21 | 5.236 | 1,463,125 | -51,684 | 1.28% | 7,660,440 |
| 2013-12-30 | 2013-12-24 | 4.044 | 1,514,809 | +3,759 | 1.32% | 6,125,600 |
| 2013-12-06 | 2013-12-04 | 4.193 | 1,511,050 | +14,095 | 1.32% | 6,335,519 |
| 2013-08-23 | 2013-08-21 | 4.282 | 1,496,955 | +46,061 | 1.30% | 6,409,931 |
| 2013-07-15 | 2013-07-11 | 4.018 | 1,450,894 | +910,793 | 1.30% | 5,830,378 |
| 2013-06-17 | 2013-06-13 | 4.018 | 540,101 | -910,793 | 0.49% | 2,170,381 |
| 2013-06-13 | 2013-06-10 | 4.062 | 1,450,894 | +910,793 | 1.30% | 5,894,098 |
| 2013-06-11 | 2013-06-07 | 4.062 | 540,101 | -910,793 | 0.49% | 2,194,101 |
| 2013-05-29 | 2013-05-27 | 3.997 | 1,450,894 | +910,793 | 1.30% | 5,798,518 |
| 2013-05-24 | 2013-05-22 | 4.380 | 540,101 | +25,584 | 0.49% | 2,365,449 |
| 2013-05-20 | 2013-05-15 | 4.518 | 514,517 | -867,651 | 0.49% | 2,324,560 |
| 2013-05-16 | 2013-05-14 | 4.357 | 1,382,168 | +8,677 | 1.30% | 6,021,541 |
| 2013-05-10 | 2013-05-08 | 4.264 | 1,373,491 | +867,651 | 1.29% | 5,857,099 |
| 2013-05-06 | 2013-05-02 | 4.241 | 505,840 | -867,651 | 0.48% | 2,145,438 |
| 2013-02-06 | 2013-02-04 | 4.103 | 1,373,491 | -146,633 | 1.29% | 5,635,479 |
| 2013-02-04 | 2013-01-31 | 4.195 | 1,520,124 | -33,839 | 1.43% | 6,377,279 |
| 2013-01-31 | 2013-01-29 | 4.287 | 1,553,963 | +146,633 | 1.46% | 6,662,521 |
| 2013-01-28 | 2013-01-24 | 4.334 | 1,407,330 | +33,839 | 1.32% | 6,098,721 |
| 2013-01-08 | 2013-01-04 | 4.195 | 1,373,491 | -868 | 1.29% | 5,762,119 |
| 2013-01-07 | 2013-01-03 | 4.195 | 1,374,359 | +4,338 | 1.29% | 5,765,760 |
| 2012-11-26 | 2012-11-22 | 4.218 | 1,370,021 | +433,826 | 1.29% | 5,779,141 |
| 2012-11-23 | 2012-11-21 | 4.195 | 936,195 | -4,339 | 0.88% | 3,927,559 |
| 2012-11-21 | 2012-11-19 | 4.149 | 940,534 | -433,825 | 0.88% | 3,902,402 |
| 2012-10-19 | 2012-10-17 | 4.057 | 1,374,359 | -19,088 | 1.29% | 5,575,680 |
| 2012-10-16 | 2012-10-12 | 3.988 | 1,393,447 | +650,738 | 1.31% | 5,556,759 |
| 2012-10-12 | 2012-10-10 | 3.965 | 742,709 | -216,913 | 0.70% | 2,944,639 |
| 2012-10-09 | 2012-10-05 | 3.965 | 959,622 | -433,825 | 0.90% | 3,804,641 |
| 2012-09-18 | 2012-09-14 | 4.034 | 1,393,447 | -2,603 | 1.31% | 5,620,999 |
| 2012-09-07 | 2012-09-05 | 3.849 | 1,396,050 | -13,015 | 1.31% | 5,374,059 |
| 2012-08-30 | 2012-08-28 | 3.920 | 1,409,065 | +50,324 | 1.32% | 5,524,006 |
| 2012-07-18 | 2012-07-16 | 3.681 | 1,358,741 | +20,916 | 1.32% | 5,001,919 |
| 2012-07-17 | 2012-07-13 | 4.135 | 1,337,825 | +21,754 | 1.30% | 5,532,541 |
| 2012-06-01 | 2012-05-30 | 4.159 | 1,316,071 | -1,674 | 1.28% | 5,474,038 |
| 2012-05-21 | 2012-05-17 | 4.434 | 1,317,745 | +53,319 | 1.28% | 5,843,441 |
| 2012-05-17 | 2012-05-15 | 4.385 | 1,264,426 | +16,859 | 1.28% | 5,544,002 |
| 2012-01-05 | 2012-01-03 | 3.936 | 1,247,567 | +803 | 1.26% | 4,910,642 |
| 2011-10-14 | 2011-10-12 | 3.538 | 1,246,764 | +602,108 | 1.25% | 4,410,521 |
| 2011-09-26 | 2011-09-22 | 3.438 | 644,656 | -602,108 | 0.65% | 2,216,279 |
| 2011-08-31 | 2011-08-29 | 4.340 | 1,246,764 | +803 | 1.25% | 5,411,343 |
| 2011-08-30 | 2011-08-26 | 4.392 | 1,245,961 | +44,499 | 1.25% | 5,472,237 |
| 2011-08-26 | 2011-08-24 | 4.211 | 1,201,462 | +19,353 | 1.25% | 5,059,519 |
| 2011-08-24 | 2011-08-22 | 4.108 | 1,182,109 | +96,767 | 1.23% | 4,855,860 |
| 2011-08-23 | 2011-08-19 | 4.340 | 1,085,342 | +14,709 | 1.13% | 4,710,722 |
| 2011-08-22 | 2011-08-18 | 4.392 | 1,070,633 | +38,707 | 1.11% | 4,702,200 |
| 2011-08-18 | 2011-08-16 | 4.495 | 1,031,926 | +19,353 | 1.07% | 4,638,840 |
| 2011-08-12 | 2011-08-10 | 4.340 | 1,012,573 | +58,061 | 1.05% | 4,394,882 |
| 2011-07-14 | 2011-07-12 | 4.676 | 954,512 | +38,707 | 0.99% | 4,463,459 |
| 2011-07-13 | 2011-07-11 | 4.780 | 915,805 | +387,069 | 0.95% | 4,377,098 |
| 2011-07-12 | 2011-07-08 | 4.805 | 528,736 | -387,069 | 0.55% | 2,540,758 |
| 2011-06-23 | 2011-06-21 | 4.780 | 915,805 | +503,189 | 0.95% | 4,377,098 |
| 2011-06-21 | 2011-06-17 | 4.728 | 412,616 | -116,120 | 0.43% | 1,950,782 |
| 2011-06-10 | 2011-06-08 | 4.935 | 528,736 | -387,069 | 0.55% | 2,609,058 |
| 2011-05-31 | 2011-05-27 | 4.935 | 915,805 | -38,707 | 0.95% | 4,519,058 |
| 2011-05-12 | 2011-05-09 | 5.120 | 954,512 | +29,828 | 0.98% | 4,887,451 |
| 2011-04-14 | 2011-04-12 | 5.094 | 924,684 | +299,979 | 0.98% | 4,710,061 |
| 2011-04-01 | 2011-03-30 | 5.040 | 624,705 | -14,999 | 0.66% | 3,148,739 |
| 2011-03-28 | 2011-03-24 | 4.854 | 639,704 | +14,999 | 0.68% | 3,104,919 |
| 2011-03-21 | 2011-03-17 | 4.534 | 624,705 | +74,994 | 0.66% | 2,832,199 |
| 2011-02-15 | 2011-02-11 | 4.960 | 549,711 | -4,499 | 0.58% | 2,726,762 |
| 2011-01-26 | 2011-01-24 | 4.800 | 554,210 | -299,979 | 0.58% | 2,660,398 |
| 2011-01-14 | 2011-01-12 | 4.774 | 854,189 | +374,973 | 0.90% | 4,077,621 |
| 2011-01-10 | 2011-01-06 | 4.880 | 479,216 | -19,498 | 0.51% | 2,338,742 |
| 2010-12-22 | 2010-12-20 | 4.454 | 498,714 | +750 | 0.53% | 2,221,099 |
| 2010-12-21 | 2010-12-17 | 4.480 | 497,964 | +15,749 | 0.53% | 2,231,038 |
| 2010-12-20 | 2010-12-16 | 4.480 | 482,215 | -374,974 | 0.51% | 2,160,478 |
| 2010-11-25 | 2010-11-23 | 4.427 | 857,189 | +13,499 | 0.90% | 3,794,762 |
| 2010-11-18 | 2010-11-16 | 4.587 | 843,690 | +37,498 | 0.89% | 3,870,002 |
| 2010-11-15 | 2010-11-11 | 4.800 | 806,192 | -3,000 | 0.85% | 3,869,999 |
| 2010-11-02 | 2010-10-29 | 4.614 | 809,192 | -4,500 | 0.85% | 3,733,340 |
| 2010-11-01 | 2010-10-28 | 4.534 | 813,692 | +35,998 | 0.86% | 3,689,001 |
| 2010-10-29 | 2010-10-27 | 4.560 | 777,694 | -6,000 | 0.82% | 3,546,539 |
| 2010-10-21 | 2010-10-19 | 4.400 | 783,694 | +37,497 | 0.83% | 3,448,501 |
| 2010-10-18 | 2010-10-14 | 4.427 | 746,197 | +56,246 | 0.79% | 3,303,402 |
| 2010-09-24 | 2010-09-21 | 4.294 | 689,951 | +3,750 | 0.73% | 2,962,402 |
| 2010-09-10 | 2010-09-08 | 4.347 | 686,201 | +3,750 | 0.72% | 2,982,901 |
| 2010-09-07 | 2010-09-03 | 4.347 | 682,451 | +8,249 | 0.72% | 2,966,599 |
| 2010-09-03 | 2010-09-01 | 4.672 | 674,202 | +23,796 | 0.71% | 3,149,790 |
| 2010-08-31 | 2010-08-27 | 4.589 | 650,406 | +3,617 | 0.71% | 2,984,678 |
| 2010-08-30 | 2010-08-26 | 4.644 | 646,789 | +18,087 | 0.71% | 3,003,840 |
| 2010-08-26 | 2010-08-24 | 4.700 | 628,702 | +54,261 | 0.69% | 2,954,600 |
| 2010-07-30 | 2010-07-28 | 4.700 | 574,441 | +35,450 | 0.63% | 2,699,599 |
| 2010-07-29 | 2010-07-27 | 4.700 | 538,991 | +70,178 | 0.59% | 2,533,001 |
| 2010-07-28 | 2010-07-26 | 4.782 | 468,813 | +72,347 | 0.51% | 2,242,078 |
| 2010-07-27 | 2010-07-23 | 4.810 | 396,466 | +43,409 | 0.43% | 1,907,041 |
| 2010-07-23 | 2010-07-21 | 4.644 | 353,057 | +3,617 | 0.39% | 1,639,680 |
| 2010-07-22 | 2010-07-20 | 4.506 | 349,440 | +5,065 | 0.38% | 1,574,581 |
| 2010-07-20 | 2010-07-16 | 4.506 | 344,375 | +8,681 | 0.38% | 1,551,758 |
| 2010-07-16 | 2010-07-14 | 4.589 | 335,694 | +36,174 | 0.37% | 1,540,482 |
| 2010-07-14 | 2010-07-12 | 4.644 | 299,520 | +36,174 | 0.33% | 1,391,041 |
| 2010-07-13 | 2010-07-09 | 4.700 | 263,346 | +7,958 | 0.29% | 1,237,601 |
| 2010-07-05 | 2010-06-30 | 4.672 | 255,388 | +73,795 | 0.28% | 1,193,142 |
| 2010-07-02 | 2010-06-29 | 4.700 | 181,593 | +724 | 0.20% | 853,401 |
| 2010-06-07 | 2010-06-03 | 4.727 | 180,869 | -1,447 | 0.20% | 854,998 |
| 2010-06-04 | 2010-06-02 | 4.644 | 182,316 | -5,065 | 0.20% | 846,718 |
| 2010-06-02 | 2010-05-31 | 4.617 | 187,381 | +5,065 | 0.20% | 865,061 |
| 2010-05-28 | 2010-05-26 | 4.285 | 182,316 | +15,916 | 0.20% | 781,198 |
| 2010-05-11 | 2010-05-07 | 5.414 | 166,400 | +4,967 | 0.18% | 900,893 |
| 2010-05-10 | 2010-05-06 | 5.528 | 161,433 | -16,845 | 0.18% | 892,402 |
| 2010-04-14 | 2010-04-12 | 6.411 | 178,278 | -18,249 | 0.20% | 1,143,001 |
| 2010-04-09 | 2010-04-07 | 5.727 | 196,527 | -35,094 | 0.22% | 1,125,601 |
| 2010-04-08 | 2010-04-01 | 5.613 | 231,621 | -52,641 | 0.26% | 1,300,201 |
| 2010-03-22 | 2010-03-18 | 5.727 | 284,262 | +273,734 | 0.32% | 1,628,101 |
| 2010-03-12 | 2010-03-10 | 5.129 | 10,528 | -28,075 | 0.01% | 53,999 |
| 2010-01-28 | 2010-01-26 | 4.303 | 38,603 | -526,411 | 0.04% | 166,098 |
| 2009-11-20 | 2009-11-18 | 4.246 | 565,014 | -17,547 | 0.64% | 2,398,898 |
| 2009-11-04 | 2009-11-02 | 3.533 | 582,561 | -7,019 | 0.66% | 2,058,398 |
| 2009-11-03 | 2009-10-30 | 3.562 | 589,580 | +7,019 | 0.66% | 2,099,999 |
| 2009-10-16 | 2009-10-14 | 3.619 | 582,561 | +5,615 | 0.66% | 2,108,198 |
| 2009-10-14 | 2009-10-12 | 3.476 | 576,946 | +70,188 | 0.65% | 2,005,679 |
| 2009-10-12 | 2009-10-08 | 3.505 | 506,758 | +35,094 | 0.57% | 1,776,119 |
| 2009-09-23 | 2009-09-21 | 3.562 | 471,664 | +5,615 | 0.53% | 1,679,999 |
| 2009-09-14 | 2009-09-10 | 3.993 | 466,049 | +13,707 | 0.53% | 1,860,809 |
| 2009-09-01 | 2009-08-28 | 3.846 | 452,342 | -17,031 | 0.53% | 1,739,681 |
| 2009-08-31 | 2009-08-27 | 3.729 | 469,373 | +81,749 | 0.55% | 1,750,061 |
| 2009-08-28 | 2009-08-26 | 3.523 | 387,624 | +29,293 | 0.45% | 1,365,599 |
| 2009-08-26 | 2009-08-24 | 3.611 | 358,331 | +17,031 | 0.42% | 1,293,960 |
| 2009-08-25 | 2009-08-21 | 3.406 | 341,300 | +17,031 | 0.40% | 1,162,320 |
| 2009-08-21 | 2009-08-19 | 3.259 | 324,269 | +17,031 | 0.38% | 1,056,720 |
| 2009-08-19 | 2009-08-17 | 3.376 | 307,238 | -17,031 | 0.36% | 1,037,299 |
| 2009-08-11 | 2009-08-07 | 3.406 | 324,269 | -1,363 | 0.38% | 1,104,320 |
| 2009-08-10 | 2009-08-06 | 3.406 | 325,632 | +3,407 | 0.38% | 1,108,961 |
| 2009-08-05 | 2009-08-03 | 3.523 | 322,225 | -3,407 | 0.38% | 1,135,198 |
| 2009-07-17 | 2009-07-15 | 3.229 | 325,632 | +34,062 | 0.38% | 1,051,601 |
| 2009-06-26 | 2009-06-24 | 3.611 | 291,570 | +34,062 | 0.34% | 1,052,881 |
| 2009-06-16 | 2009-06-12 | 3.846 | 257,508 | -3,406 | 0.30% | 990,361 |
| 2009-06-15 | 2009-06-11 | 4.081 | 260,914 | -20,437 | 0.30% | 1,064,740 |
| 2009-06-12 | 2009-06-10 | 4.022 | 281,351 | -116,492 | 0.33% | 1,131,619 |
| 2009-06-05 | 2009-06-03 | 2.789 | 397,843 | -3,406 | 0.46% | 1,109,601 |
| 2009-05-19 | 2009-05-15 | 3.220 | 401,249 | +34,062 | 0.47% | 1,292,127 |
| 2009-05-18 | 2009-05-14 | 3.061 | 367,187 | +32,220 | 0.43% | 1,123,902 |
| 2008-10-24 | 2008-10-22 | 2.168 | 334,967 | -9,409 | 0.41% | 726,241 |
| 2008-10-14 | 2008-10-10 | 2.168 | 344,376 | -25,091 | 0.42% | 746,640 |
| 2008-09-22 | 2008-09-18 | 2.423 | 369,467 | +3,136 | 0.46% | 895,280 |
| 2008-09-04 | 2008-09-02 | 2.806 | 366,331 | +6,273 | 0.45% | 1,027,841 |
| 2008-07-28 | 2008-07-24 | 2.901 | 360,058 | -1,254 | 0.44% | 1,044,681 |
| 2008-06-23 | 2008-06-19 | 2.678 | 361,312 | -15,682 | 0.44% | 967,679 |
| 2008-06-13 | 2008-06-11 | 2.678 | 376,994 | +109,773 | 0.46% | 1,009,679 |
| 2008-05-15 | 2008-05-13 | 3.582 | 267,221 | +15,126 | 0.33% | 957,309 |
| 2008-05-07 | 2008-05-05 | 3.650 | 252,095 | +63,912 | 0.33% | 920,161 |
| 2008-04-25 | 2008-04-23 | 3.380 | 188,183 | +59,177 | 0.24% | 635,998 |
| 2008-01-17 | 2008-01-15 | 3.109 | 129,006 | -5,918 | 0.17% | 401,119 |
| 2008-01-10 | 2008-01-08 | 3.380 | 134,924 | -2,959 | 0.17% | 456,000 |
| 2007-09-10 | 2007-09-06 | 3.380 | 137,883 | +22,487 | 0.18% | 466,000 |
| 2007-08-02 | 2007-07-31 | 3.920 | 115,396 | +5,918 | 0.15% | 452,402 |
| 2007-07-23 | 2007-07-19 | 3.954 | 109,478 | -11,835 | 0.14% | 432,901 |
| 2007-07-11 | 2007-07-09 | 3.988 | 121,313 | +10,652 | 0.15% | 483,799 |
| 2007-07-06 | 2007-07-04 | 3.785 | 110,661 | -2,367 | 0.14% | 418,879 |
| 2007-06-26 | 2007-06-22 | 4.191 | 113,028 | 0.14% | 473,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy