History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 786,652 +0 0.32% 1,313,709
2025-10-13 2025-10-09 1.670 786,652 +0 0.32% 1,313,709
2025-10-10 2025-10-08 1.680 786,652 +0 0.32% 1,321,575
2025-10-09 2025-10-06 1.670 786,652 +0 0.32% 1,313,709
2025-10-08 2025-10-03 1.690 786,652 +0 0.32% 1,329,442
2025-10-06 2025-10-02 1.700 786,652 -2,000 0.32% 1,337,308
2025-10-02 2025-09-29 1.720 788,652 -4,000 0.32% 1,356,481
2025-09-16 2025-09-12 1.720 792,652 -10,000 0.32% 1,363,361
2025-09-08 2025-09-04 1.750 802,652 +4,000 0.33% 1,404,641
2025-08-28 2025-08-26 1.784 798,652 +26,075 0.33% 1,424,723
2025-08-20 2025-08-18 1.763 772,577 +9,697 0.33% 1,362,274
2025-08-04 2025-07-31 1.712 762,880 -17,456 0.32% 1,305,843
2025-07-21 2025-07-17 1.701 780,336 +17,456 0.33% 1,327,676
2025-07-18 2025-07-16 1.650 762,880 -36,851 0.32% 1,258,644
2025-06-12 2025-06-10 1.495 799,731 -21,335 0.34% 1,195,745
2025-06-11 2025-06-09 1.495 821,066 +15,516 0.35% 1,227,645
2025-06-05 2025-06-03 1.636 805,550 +32,326 0.34% 1,317,653
2025-06-04 2025-06-02 1.582 773,224 +26,190 0.34% 1,223,444
2025-05-22 2025-05-20 1.529 747,034 +1,871 0.33% 1,142,072
2025-03-03 2025-02-27 1.989 745,163 -5,613 0.33% 1,481,772
2025-02-26 2025-02-24 1.989 750,776 -9,353 0.33% 1,492,934
2025-02-21 2025-02-19 1.817 760,129 +14,966 0.33% 1,381,508
2024-12-30 2024-12-24 1.657 745,163 +1,870 0.33% 1,234,810
2024-12-13 2024-12-11 1.743 743,293 +18,708 0.33% 1,295,283
2024-12-03 2024-11-29 1.743 724,585 +1,871 0.32% 1,262,682
2024-10-29 2024-10-25 2.031 722,714 +57,992 0.32% 1,468,038
2024-10-25 2024-10-23 2.010 664,722 -37,414 0.29% 1,336,027
2024-09-11 2024-09-09 2.095 702,136 -187,074 0.31% 1,471,277
2024-09-02 2024-08-29 2.176 889,210 +24,211 0.39% 1,934,976
2024-08-08 2024-08-06 2.143 864,999 +1,820 0.39% 1,853,772
2024-07-15 2024-07-11 2.308 863,179 -10,919 0.39% 1,992,169
2024-07-12 2024-07-10 2.319 874,098 -14,558 0.39% 2,026,976
2024-07-08 2024-07-04 2.319 888,656 -12,739 0.40% 2,060,735
2024-06-11 2024-06-06 2.308 901,395 -1,820 0.40% 2,080,369
2024-06-05 2024-06-03 2.480 903,215 +22,581 0.40% 2,239,831
2024-05-28 2024-05-24 2.514 880,634 +1,774 0.40% 2,213,613
2024-05-16 2024-05-13 2.502 878,860 -1,774 0.40% 2,199,247
2024-03-11 2024-03-07 2.615 880,634 -5,323 0.40% 2,302,952
2024-01-15 2024-01-11 2.762 885,957 +876,507 0.40% 2,446,697
2024-01-09 2024-01-05 2.874 9,450 -17,743 0.00% 27,163
2023-08-31 2023-08-29 2.600 27,193 +665 0.01% 70,695
2023-08-18 2023-08-16 2.600 26,528 -8,655 0.01% 68,966
2023-07-04 2023-06-30 2.658 35,183 -1,731 0.02% 93,500
2023-06-30 2023-06-28 2.658 36,914 -1,731 0.02% 98,100
2023-06-07 2023-06-05 2.856 38,645 +2,056 0.02% 110,356
2023-05-04 2023-05-02 2.868 36,589 +26,222 0.02% 104,931
2023-04-13 2023-04-11 2.868 10,367 -3,278 0.01% 29,731
2023-04-04 2023-03-31 2.795 13,645 -1,639 0.01% 38,133
2023-03-21 2023-03-17 2.904 15,284 -8,194 0.01% 44,392
2023-03-20 2023-03-16 2.795 23,478 -1,639 0.01% 65,612
2023-03-16 2023-03-14 2.917 25,117 -8,195 0.01% 73,258
2023-03-15 2023-03-13 2.917 33,312 +8,195 0.02% 97,160
2023-03-13 2023-03-09 2.880 25,117 -16,389 0.01% 72,338
2023-03-10 2023-03-08 2.904 41,506 -14,750 0.02% 120,552
2023-03-08 2023-03-06 2.929 56,256 -16,388 0.03% 164,766
2023-02-01 2023-01-30 2.868 72,644 +1,639 0.04% 208,331
2023-01-17 2023-01-13 2.953 71,005 -49,166 0.03% 209,697
2022-12-13 2022-12-09 3.026 120,171 -6,556 0.06% 363,696
2022-11-10 2022-11-08 2.819 126,727 -1,229 0.06% 357,247
2022-09-30 2022-09-28 2.941 127,956 -4,916 0.06% 376,327
2022-09-27 2022-09-23 2.990 132,872 -32,778 0.06% 397,271
2022-09-19 2022-09-15 3.100 165,650 +6,556 0.08% 513,467
2022-09-13 2022-09-08 2.953 159,094 -9,833 0.08% 469,847
2022-09-01 2022-08-30 3.245 168,927 +4,374 0.08% 548,127
2022-07-19 2022-07-15 3.257 164,553 -3,193 0.08% 535,996
2022-06-28 2022-06-24 3.145 167,746 -3,193 0.08% 527,482
2022-06-06 2022-06-01 3.323 170,939 -8,056 0.09% 567,977
2022-05-17 2022-05-13 3.310 178,995 -15,289 0.09% 592,403
2022-04-07 2022-04-04 3.414 194,284 +1,529 0.10% 663,336
2022-03-17 2022-03-15 3.336 192,755 -7,645 0.10% 642,987
2022-03-07 2022-03-03 3.584 200,400 -4,586 0.11% 718,298
2022-02-24 2022-02-22 3.532 204,986 -3,058 0.11% 724,009
2022-02-10 2022-02-08 3.637 208,044 +7,644 0.11% 756,582
2022-02-08 2022-02-04 3.545 200,400 -4,586 0.11% 710,433
2022-01-19 2022-01-17 3.650 204,986 +4,586 0.11% 748,143
2022-01-05 2022-01-03 3.597 200,400 -15,289 0.11% 720,919
2021-10-27 2021-10-25 3.558 215,689 +22,934 0.11% 767,455
2021-10-21 2021-10-19 3.584 192,755 +10,702 0.10% 690,895
2021-10-08 2021-10-06 3.610 182,053 -9,173 0.10% 657,299
2021-09-29 2021-09-27 3.663 191,226 +6,115 0.10% 700,424
2021-09-23 2021-09-20 3.493 185,111 +21,404 0.10% 646,546
2021-09-21 2021-09-17 3.532 163,707 +1,529 0.09% 578,212
2021-09-10 2021-09-08 3.545 162,178 +12,231 0.09% 574,933
2021-08-31 2021-08-27 3.599 149,947 +7,645 0.08% 539,688
2021-08-30 2021-08-26 3.613 142,302 +3,174 0.07% 514,076
2021-08-25 2021-08-23 3.572 139,128 +1,495 0.07% 497,025
2021-08-19 2021-08-17 3.613 137,633 -5,980 0.07% 497,209
2021-08-04 2021-08-02 3.586 143,613 +1,495 0.08% 514,969
2021-07-22 2021-07-20 3.626 142,118 -8,968 0.08% 515,313
2021-07-15 2021-07-13 3.639 151,086 +7,473 0.08% 549,852
2021-06-22 2021-06-18 3.532 143,613 +11,959 0.08% 507,283
2021-06-01 2021-05-28 3.781 131,654 +4,423 0.07% 497,731
2021-05-27 2021-05-25 3.795 127,231 -1,429 0.07% 482,791
2021-05-26 2021-05-24 3.795 128,660 -14,283 0.07% 488,213
2021-05-24 2021-05-20 3.781 142,943 -19,997 0.08% 540,410
2021-05-18 2021-05-14 3.781 162,940 -14,283 0.09% 616,011
2021-05-13 2021-05-11 3.809 177,223 +37,137 0.10% 674,972
2021-05-10 2021-05-06 3.781 140,086 +15,711 0.08% 529,609
2021-05-05 2021-05-03 3.795 124,375 +28,567 0.07% 471,953
2021-05-03 2021-04-29 3.837 95,808 +24,282 0.05% 367,578
2021-04-08 2021-04-01 3.697 71,526 -14,283 0.04% 264,402
2021-03-18 2021-03-16 3.571 85,809 -7,142 0.05% 306,387
2021-03-15 2021-03-11 3.781 92,951 -28,567 0.05% 351,410
2021-03-10 2021-03-08 3.781 121,518 -4,285 0.07% 459,411
2021-03-08 2021-03-04 3.711 125,803 -17,140 0.07% 466,803
2021-02-19 2021-02-17 3.781 142,943 -22,854 0.08% 540,410
2021-02-17 2021-02-11 3.501 165,797 -12,855 0.09% 580,381
2021-02-16 2021-02-09 3.501 178,652 +4,285 0.10% 625,381
2021-02-10 2021-02-08 3.431 174,367 -61,419 0.10% 598,173
2021-02-09 2021-02-05 3.431 235,786 -49,992 0.13% 808,874
2021-02-01 2021-01-28 3.165 285,778 +1,429 0.16% 904,345
2021-01-29 2021-01-27 3.221 284,349 +2,856 0.16% 915,748
2021-01-28 2021-01-26 3.165 281,493 +8,570 0.16% 890,785
2021-01-27 2021-01-25 3.221 272,923 +8,570 0.15% 878,951
2021-01-22 2021-01-20 3.221 264,353 -7,141 0.15% 851,351
2021-01-20 2021-01-18 3.221 271,494 -1,429 0.15% 874,349
2020-12-02 2020-11-30 3.249 272,923 -1,428 0.15% 886,594
2020-12-01 2020-11-27 3.277 274,351 -47,135 0.15% 898,916
2020-11-30 2020-11-26 3.263 321,486 +321,377 0.18% 1,048,853
2020-11-19 2020-11-17 3.249 109 -28,566 0.00% 354
2020-11-05 2020-11-03 3.291 28,675 -29,996 0.02% 94,356
2020-11-04 2020-11-02 3.249 58,671 -8,570 0.03% 190,594
2020-11-02 2020-10-29 3.305 67,241 +51,421 0.04% 222,199
2020-10-30 2020-10-28 3.389 15,820 -24,282 0.01% 53,607
2020-10-28 2020-10-23 3.235 40,102 +2,856 0.02% 129,710
2020-10-14 2020-10-09 2.940 37,246 +7,142 0.02% 109,521
2020-10-08 2020-10-06 2.870 30,104 -21,425 0.02% 86,412
2020-09-15 2020-09-11 3.010 51,529 +7,142 0.03% 155,127
2020-09-08 2020-09-04 2.940 44,387 -7,142 0.02% 130,518
2020-09-03 2020-09-01 3.080 51,529 -12,855 0.03% 158,734
2020-08-31 2020-08-27 3.166 64,384 +1,457 0.04% 203,848
2020-08-20 2020-08-18 3.180 62,927 +13,960 0.04% 200,136
2020-08-07 2020-08-05 3.152 48,967 -8,376 0.03% 154,334
2020-08-05 2020-08-03 3.009 57,343 +1,396 0.03% 172,518
2020-07-31 2020-07-29 3.152 55,947 +12,564 0.03% 176,333
2020-07-24 2020-07-22 3.223 43,383 -4,188 0.02% 139,842
2020-07-23 2020-07-21 3.195 47,571 -6,980 0.03% 151,979
2020-07-20 2020-07-16 3.195 54,551 +13,960 0.03% 174,278
2020-07-13 2020-07-09 3.324 40,591 -6,980 0.02% 134,913
2020-07-02 2020-06-29 3.123 47,571 +20,940 0.03% 148,571
2020-06-26 2020-06-23 3.180 26,631 -6,980 0.02% 84,698
2020-06-24 2020-06-22 3.195 33,611 -2,792 0.02% 107,380
2020-06-11 2020-06-09 3.252 36,403 +6,980 0.02% 118,385
2020-06-05 2020-06-03 3.152 29,423 +1,396 0.02% 92,735
2020-06-04 2020-06-02 3.195 28,027 -4,188 0.02% 89,540
2020-06-02 2020-05-29 3.442 32,215 -12,368 0.02% 110,897
2020-06-01 2020-05-28 3.487 44,583 -6,739 0.03% 155,458
2020-05-28 2020-05-26 3.635 51,322 -26,958 0.03% 186,571
2020-05-06 2020-05-04 3.606 78,280 -14,827 0.05% 282,249
2020-04-20 2020-04-16 3.457 93,107 +2,696 0.06% 321,894
2020-04-14 2020-04-08 3.339 90,411 +14,827 0.05% 301,842
2020-03-31 2020-03-27 3.383 75,584 +2,695 0.04% 255,705
2020-03-27 2020-03-25 3.235 72,889 +26,958 0.04% 235,773
2020-03-26 2020-03-24 3.235 45,931 +1,348 0.03% 148,572
2020-03-24 2020-03-20 3.294 44,583 +8,087 0.03% 146,858
2020-03-18 2020-03-16 3.561 36,496 -66,046 0.02% 129,967
2020-03-13 2020-03-11 4.481 102,542 +40,437 0.06% 459,498
2020-03-12 2020-03-10 4.451 62,105 +5,391 0.04% 276,454
2020-03-11 2020-03-09 4.437 56,714 -6,739 0.03% 251,615
2020-03-04 2020-03-02 4.570 63,453 -20,219 0.04% 289,987
2020-02-28 2020-02-26 4.629 83,672 +1,348 0.05% 387,356
2020-02-17 2020-02-13 4.629 82,324 +6,740 0.05% 381,115
2020-02-10 2020-02-06 4.540 75,584 -13,479 0.04% 343,184
2020-02-03 2020-01-30 4.422 89,063 -5,392 0.05% 393,812
2020-01-30 2020-01-24 4.629 94,455 -20,218 0.06% 437,275
2020-01-20 2020-01-16 4.748 114,673 +8,087 0.07% 544,485
2020-01-14 2020-01-10 4.674 106,586 +9,435 0.06% 498,180
2020-01-10 2020-01-08 4.629 97,151 -2,695 0.06% 449,756
2020-01-06 2020-01-02 4.704 99,846 +6,739 0.06% 469,640
2020-01-03 2019-12-31 4.629 93,107 -8,087 0.06% 431,035
2019-12-27 2019-12-20 4.837 101,194 -20,219 0.06% 489,494
2019-12-20 2019-12-18 4.629 121,413 -9,435 0.07% 562,076
2019-12-19 2019-12-17 4.555 130,848 -20,218 0.08% 596,047
2019-12-18 2019-12-16 4.540 151,066 -4,044 0.09% 685,904
2019-12-17 2019-12-13 4.704 155,110 +9,435 0.09% 729,582
2019-12-13 2019-12-11 4.600 145,675 -10,783 0.09% 670,073
2019-11-27 2019-11-25 4.600 156,458 -6,739 0.09% 719,672
2019-11-26 2019-11-22 4.570 163,197 -6,740 0.10% 745,827
2019-11-19 2019-11-15 4.659 169,937 -29,653 0.10% 791,759
2019-11-18 2019-11-14 4.718 199,590 -37,741 0.12% 941,762
2019-11-15 2019-11-13 4.778 237,331 -21,567 0.14% 1,133,928
2019-11-12 2019-11-08 4.852 258,898 -17,522 0.15% 1,256,179
2019-11-11 2019-11-07 4.897 276,420 -55,264 0.16% 1,353,501
2019-11-05 2019-11-01 4.882 331,684 +6,740 0.20% 1,619,182
2019-10-24 2019-10-22 4.808 324,944 -4,044 0.19% 1,562,171
2019-10-10 2019-10-08 4.793 328,988 -1,348 0.20% 1,576,731
2019-09-26 2019-09-24 4.897 330,336 -6,739 0.20% 1,617,503
2019-09-13 2019-09-11 5.015 337,075 +6,739 0.20% 1,690,513
2019-09-11 2019-09-09 4.971 330,336 -2,696 0.20% 1,642,010
2019-08-30 2019-08-28 5.182 333,032 -9,435 0.20% 1,725,802
2019-08-29 2019-08-27 5.136 342,467 -10,618 0.20% 1,759,036
2019-08-27 2019-08-23 5.228 353,085 +19,683 0.22% 1,845,863
2019-08-21 2019-08-19 5.258 333,402 +26,245 0.20% 1,753,127
2019-08-08 2019-08-06 5.335 307,157 -1,312 0.19% 1,638,531
2019-07-17 2019-07-15 5.868 308,469 -2,625 0.19% 1,810,082
2019-07-11 2019-07-09 5.777 311,094 -5,249 0.19% 1,797,037
2019-06-25 2019-06-21 5.761 316,343 -6,561 0.19% 1,822,536
2019-06-24 2019-06-20 5.685 322,904 -6,561 0.20% 1,835,728
2019-06-13 2019-06-11 5.411 329,465 -13,122 0.20% 1,782,640
2019-06-12 2019-06-10 5.472 342,587 -10,498 0.21% 1,874,526
2019-06-11 2019-06-06 5.335 353,085 -2,624 0.22% 1,883,534
2019-06-05 2019-06-03 5.304 355,709 +6,561 0.22% 1,886,688
2019-05-31 2019-05-29 5.891 349,148 +11,324 0.21% 2,056,960
2019-05-23 2019-05-21 5.891 337,824 +11,427 0.21% 1,990,247
2019-05-21 2019-05-17 5.923 326,397 -1,270 0.21% 1,933,209
2019-05-20 2019-05-16 6.065 327,667 +6,348 0.21% 1,987,185
2019-05-16 2019-05-14 5.750 321,319 -2,539 0.20% 1,847,456
2019-05-15 2019-05-10 5.750 323,858 +3,809 0.20% 1,862,054
2019-05-14 2019-05-09 5.639 320,049 +19,045 0.20% 1,804,863
2019-05-10 2019-05-08 5.781 301,004 +17,775 0.19% 1,740,136
2019-05-09 2019-05-07 5.923 283,229 +12,696 0.18% 1,677,530
2019-05-08 2019-05-06 6.002 270,533 +21,584 0.17% 1,623,641
2019-05-07 2019-05-03 6.159 248,949 +16,506 0.16% 1,533,317
2019-05-03 2019-04-30 6.175 232,443 +1,270 0.15% 1,435,315
2019-04-30 2019-04-26 6.017 231,173 -7,618 0.15% 1,391,058
2019-04-29 2019-04-25 6.017 238,791 -6,349 0.15% 1,436,899
2019-04-24 2019-04-18 6.143 245,140 +7,618 0.15% 1,505,995
2019-04-15 2019-04-11 6.380 237,522 +17,775 0.15% 1,515,318
2019-04-12 2019-04-10 6.443 219,747 +25,394 0.14% 1,415,765
2019-04-10 2019-04-08 5.986 194,353 +19,044 0.12% 1,163,375
2019-04-08 2019-04-03 5.939 175,309 +6,349 0.11% 1,041,095
2019-04-04 2019-04-02 5.923 168,960 -3,809 0.11% 1,000,729
2019-04-03 2019-04-01 5.939 172,769 +57,134 0.11% 1,026,011
2019-04-02 2019-03-29 5.828 115,635 +1,270 0.07% 673,963
2019-03-29 2019-03-27 5.702 114,365 -6,349 0.07% 652,148
2019-03-27 2019-03-25 5.702 120,714 -6,348 0.08% 688,353
2019-03-26 2019-03-22 5.734 127,062 -12,696 0.08% 728,554
2019-03-22 2019-03-20 5.561 139,758 +38,089 0.09% 777,134
2019-03-19 2019-03-15 5.482 101,669 -5,078 0.06% 557,330
2019-03-18 2019-03-14 5.561 106,747 +54,595 0.07% 593,574
2019-03-15 2019-03-13 5.624 52,152 -1,270 0.03% 293,281
2019-03-14 2019-03-12 5.592 53,422 -19,045 0.03% 298,740
2019-03-13 2019-03-11 5.592 72,467 +60,944 0.05% 405,241
2019-03-12 2019-03-08 5.450 11,523 -36,820 0.01% 62,804
2019-03-11 2019-03-07 5.230 48,343 -143,471 0.03% 252,823
2019-03-08 2019-03-06 5.151 191,814 -57,135 0.12% 988,036
2019-03-07 2019-03-05 5.072 248,949 -58,404 0.16% 1,262,732
2019-03-06 2019-03-04 5.072 307,353 -21,584 0.19% 1,558,971
2019-03-05 2019-03-01 5.072 328,937 +6,349 0.21% 1,668,451
2019-03-04 2019-02-28 4.883 322,588 -77,449 0.20% 1,575,269
2019-03-01 2019-02-27 5.025 400,037 -22,854 0.25% 2,010,183
2019-02-27 2019-02-25 4.915 422,891 -29,202 0.27% 2,078,394
2019-02-26 2019-02-22 4.915 452,093 -25,393 0.29% 2,221,914
2019-02-25 2019-02-21 4.883 477,486 -41,899 0.30% 2,331,670
2019-02-22 2019-02-20 4.993 519,385 +16,506 0.33% 2,593,543
2019-02-15 2019-02-13 4.993 502,879 -1,270 0.32% 2,511,120
2019-02-12 2019-02-08 4.836 504,149 +19,045 0.32% 2,438,047
2019-02-11 2019-02-04 4.978 485,104 +11,427 0.31% 2,414,720
2019-02-08 2019-01-31 4.773 473,677 +6,348 0.30% 2,260,839
2019-02-01 2019-01-30 4.836 467,329 +55,865 0.30% 2,259,987
2019-01-29 2019-01-25 4.726 411,464 +2,539 0.26% 1,944,455
2019-01-02 2018-12-27 4.474 408,925 +6,348 0.26% 1,829,392
2018-12-10 2018-12-06 4.489 402,577 +12,697 0.25% 1,807,335
2018-12-05 2018-12-03 4.568 389,880 +19,045 0.25% 1,781,040
2018-11-08 2018-11-06 4.411 370,835 +19,044 0.23% 1,635,624
2018-11-02 2018-10-31 4.489 351,791 +63,483 0.22% 1,579,335
2018-11-01 2018-10-30 4.552 288,308 -2,539 0.18% 1,312,500
2018-10-22 2018-10-18 4.442 290,847 +24,123 0.18% 1,291,988
2018-10-16 2018-10-12 4.552 266,724 -44,438 0.17% 1,214,241
2018-10-15 2018-10-11 4.489 311,162 +6,349 0.20% 1,396,935
2018-10-11 2018-10-09 4.584 304,813 +15,236 0.19% 1,397,241
2018-09-03 2018-08-30 4.887 289,577 +8,629 0.18% 1,415,190
2018-08-28 2018-08-24 4.952 280,948 -27,100 0.18% 1,391,265
2018-08-23 2018-08-21 4.757 308,048 -4,927 0.20% 1,465,447
2018-08-22 2018-08-20 4.708 312,975 -7,391 0.20% 1,473,641
2018-08-13 2018-08-09 4.660 320,366 +25,868 0.21% 1,492,837
2018-08-09 2018-08-07 4.579 294,498 +6,159 0.19% 1,348,390
2018-08-06 2018-08-02 4.546 288,339 +17,246 0.19% 1,310,827
2018-08-02 2018-07-31 4.644 271,093 +14,782 0.18% 1,258,834
2018-08-01 2018-07-30 4.676 256,311 +8,622 0.17% 1,198,516
2018-07-31 2018-07-27 4.708 247,689 +6,159 0.16% 1,166,242
2018-07-26 2018-07-24 4.692 241,530 +3,696 0.16% 1,133,321
2018-07-18 2018-07-16 4.708 237,834 -6,159 0.15% 1,119,840
2018-07-11 2018-07-09 4.595 243,993 +866 0.16% 1,121,109
2018-07-06 2018-07-04 4.562 243,127 -6,159 0.16% 1,109,235
2018-06-21 2018-06-19 4.708 249,286 +18,477 0.17% 1,173,762
2018-05-28 2018-05-24 5.074 230,809 +6,159 0.15% 1,171,081
2018-05-25 2018-05-23 5.006 224,650 +8,986 0.15% 1,124,633
2018-04-10 2018-04-06 5.040 215,664 +11,825 0.15% 1,086,943
2018-04-09 2018-04-04 5.091 203,839 -5,912 0.14% 1,037,688
2018-04-06 2018-04-03 5.040 209,751 -23,651 0.15% 1,057,142
2018-03-27 2018-03-23 4.922 233,402 +8,278 0.16% 1,148,710
2018-03-14 2018-03-12 4.955 225,124 -13,008 0.16% 1,115,584
2018-03-05 2018-03-01 4.803 238,132 +41,389 0.16% 1,143,797
2018-03-02 2018-02-28 4.752 196,743 -9,461 0.14% 935,015
2018-02-14 2018-02-12 4.736 206,204 +13,008 0.14% 976,490
2018-02-13 2018-02-09 4.634 193,196 +13,008 0.13% 895,286
2018-02-09 2018-02-07 4.685 180,188 -5,912 0.12% 844,148
2018-02-07 2018-02-05 4.803 186,100 -11,826 0.13% 893,877
2018-02-06 2018-02-02 4.837 197,926 -5,913 0.14% 957,374
2018-02-02 2018-01-31 4.905 203,839 +5,913 0.14% 999,766
2018-01-30 2018-01-26 4.888 197,926 +5,913 0.14% 967,417
2018-01-29 2018-01-25 4.854 192,013 +4,730 0.13% 932,020
2018-01-24 2018-01-22 4.871 187,283 +11,825 0.13% 912,229
2018-01-02 2017-12-28 4.871 175,458 -15,373 0.12% 854,631
2017-12-27 2017-12-21 4.769 190,831 +11,826 0.13% 910,146
2017-12-06 2017-12-04 4.719 179,005 -23,651 0.12% 844,661
2017-12-04 2017-11-30 4.752 202,656 +23,651 0.14% 963,116
2017-10-16 2017-10-12 4.905 179,005 -14,191 0.12% 877,963
2017-10-03 2017-09-28 4.769 193,196 +11,826 0.13% 921,425
2017-09-21 2017-09-19 4.803 181,370 +17,738 0.13% 871,157
2017-09-20 2017-09-18 4.854 163,632 +14,190 0.11% 794,261
2017-09-14 2017-09-12 4.939 149,442 -15,373 0.10% 738,020
2017-09-13 2017-09-11 4.888 164,815 -9,460 0.11% 805,578
2017-09-07 2017-09-05 4.837 174,275 +4,730 0.12% 842,974
2017-09-05 2017-09-01 4.871 169,545 +3,548 0.12% 825,829
2017-09-01 2017-08-30 4.955 165,997 -4,730 0.11% 822,585
2017-08-29 2017-08-25 5.040 170,727 -36,659 0.12% 860,461
2017-08-28 2017-08-24 5.384 207,386 -2,365 0.14% 1,116,548
2017-08-25 2017-08-22 5.401 209,751 +5,666 0.15% 1,132,948
2017-08-21 2017-08-17 5.244 204,085 +2,288 0.15% 1,070,236
2017-08-17 2017-08-15 5.401 201,797 -22,883 0.14% 1,089,985
2017-08-07 2017-08-03 5.244 224,680 -33,180 0.16% 1,178,238
2017-08-02 2017-07-31 5.069 257,860 +1,144 0.18% 1,307,162
2017-07-25 2017-07-21 5.157 256,716 -9,153 0.18% 1,323,800
2017-07-21 2017-07-19 5.244 265,869 -4,577 0.19% 1,394,236
2017-06-02 2017-05-31 5.598 270,446 +8,640 0.19% 1,513,879
2017-05-31 2017-05-26 5.580 261,806 -5,538 0.19% 1,460,788
2017-05-26 2017-05-24 5.598 267,344 -22,151 0.20% 1,496,515
2017-05-25 2017-05-23 5.634 289,495 -16,614 0.21% 1,630,965
2017-05-19 2017-05-17 5.670 306,109 +38,765 0.23% 1,735,621
2017-05-17 2017-05-15 5.652 267,344 +5,538 0.20% 1,510,998
2017-05-11 2017-05-09 5.471 261,806 +38,766 0.19% 1,432,423
2017-05-05 2017-05-02 5.742 223,040 +11,076 0.16% 1,280,734
2017-04-20 2017-04-18 6.121 211,964 -11,076 0.16% 1,297,510
2017-04-19 2017-04-13 6.121 223,040 -43,196 0.16% 1,365,311
2017-04-18 2017-04-12 6.085 266,236 -5,538 0.20% 1,620,115
2017-04-13 2017-04-11 5.832 271,774 +27,690 0.20% 1,585,110
2017-04-12 2017-04-10 5.634 244,084 -1,108 0.18% 1,375,127
2017-03-30 2017-03-28 5.742 245,192 +22,152 0.18% 1,407,934
2017-03-29 2017-03-27 5.652 223,040 +11,076 0.16% 1,260,597
2017-03-17 2017-03-15 5.435 211,964 -2,215 0.16% 1,152,067
2017-03-07 2017-03-03 5.146 214,179 -15,506 0.16% 1,102,226
2017-03-01 2017-02-27 5.020 229,685 -17,722 0.17% 1,152,992
2017-02-28 2017-02-24 5.002 247,407 -4,430 0.18% 1,237,487
2017-02-23 2017-02-21 5.110 251,837 -1,108 0.19% 1,286,930
2017-02-22 2017-02-20 5.128 252,945 -4,430 0.19% 1,297,160
2017-02-21 2017-02-17 4.984 257,375 -9,969 0.19% 1,282,698
2017-02-10 2017-02-08 4.857 267,344 +22,152 0.20% 1,298,589
2017-02-01 2017-01-25 4.713 245,192 +15,507 0.18% 1,155,569
2017-01-18 2017-01-16 4.839 229,685 +2,215 0.17% 1,111,518
2017-01-16 2017-01-12 4.821 227,470 -1,108 0.17% 1,096,691
2016-12-12 2016-12-08 4.984 228,578 -14,398 0.17% 1,139,181
2016-11-23 2016-11-21 4.912 242,976 -2,216 0.18% 1,193,387
2016-11-14 2016-11-10 4.912 245,192 -2,215 0.18% 1,204,271
2016-10-24 2016-10-19 5.074 247,407 -11,076 0.18% 1,255,357
2016-10-03 2016-09-29 4.785 258,483 -16,614 0.19% 1,236,878
2016-09-23 2016-09-21 4.749 275,097 +221,519 0.20% 1,306,444
2016-09-22 2016-09-20 4.785 53,578 +2,215 0.04% 256,378
2016-09-01 2016-08-30 5.258 51,363 +1,271 0.04% 270,082
2016-08-26 2016-08-24 5.110 50,092 +48,609 0.04% 255,979
2016-08-17 2016-08-15 5.129 1,483 +1,080 0.00% 7,606
2016-08-09 2016-08-05 4.999 403 -9,722 0.00% 2,015
2016-08-04 2016-08-01 4.777 10,125 -2,160 0.01% 48,366
2016-07-27 2016-07-25 4.832 12,285 -6,481 0.01% 59,367
2016-07-12 2016-07-08 4.666 18,766 -3,241 0.01% 87,559
2016-06-29 2016-06-27 4.684 22,007 -21,604 0.02% 103,088
2016-06-28 2016-06-24 4.647 43,611 +5,401 0.03% 202,673
2016-06-22 2016-06-20 4.721 38,210 -7,561 0.03% 180,403
2016-06-10 2016-06-07 4.740 45,771 -5,401 0.03% 216,949
2016-06-02 2016-05-31 4.985 51,172 +1,377 0.04% 255,101
2016-05-27 2016-05-25 4.890 49,795 -5,255 0.04% 243,499
2016-05-20 2016-05-18 4.928 55,050 -5,256 0.04% 271,292
2016-05-18 2016-05-16 4.909 60,306 +2,103 0.05% 296,046
2016-05-10 2016-05-06 4.966 58,203 -5,256 0.05% 289,045
2016-04-27 2016-04-25 4.928 63,459 +13,664 0.05% 312,732
2016-04-11 2016-04-07 5.137 49,795 +21,023 0.04% 255,817
2016-03-18 2016-03-16 5.328 28,772 -17,869 0.02% 153,288
2016-01-27 2016-01-25 4.871 46,641 -5,256 0.04% 227,189
2016-01-26 2016-01-22 4.871 51,897 -52,556 0.04% 252,791
2016-01-22 2016-01-20 4.909 104,453 +2,103 0.08% 512,767
2016-01-20 2016-01-18 5.061 102,350 -4,205 0.08% 518,023
2016-01-15 2016-01-13 5.175 106,555 +70,425 0.08% 551,470
2016-01-05 2015-12-31 5.632 36,130 -1,051 0.03% 203,488
2015-12-29 2015-12-24 5.480 37,181 -10,511 0.03% 203,748
2015-12-23 2015-12-21 5.233 47,692 -3,154 0.04% 249,550
2015-12-18 2015-12-16 5.423 50,846 -6,306 0.04% 275,728
2015-11-30 2015-11-26 5.366 57,152 +9,460 0.04% 306,662
2015-11-25 2015-11-23 5.404 47,692 +5,255 0.04% 257,717
2015-11-12 2015-11-10 5.252 42,437 +3,154 0.03% 222,860
2015-11-10 2015-11-06 5.366 39,283 -8,409 0.03% 210,782
2015-11-05 2015-11-03 5.366 47,692 -170,281 0.04% 255,902
2015-11-03 2015-10-30 5.347 217,973 -9,460 0.17% 1,165,435
2015-10-02 2015-09-29 4.947 227,433 +5,255 0.18% 1,125,139
2015-09-22 2015-09-18 5.214 222,178 +1,052 0.17% 1,158,326
2015-09-01 2015-08-28 5.312 221,126 +5,690 0.17% 1,174,657
2015-08-28 2015-08-26 5.136 215,436 +19,458 0.17% 1,106,563
2015-08-27 2015-08-25 5.195 195,978 +15,360 0.16% 1,018,102
2015-08-21 2015-08-19 5.547 180,618 -19,457 0.14% 1,001,801
2015-08-13 2015-08-11 5.703 200,075 -51,203 0.16% 1,140,980
2015-08-12 2015-08-10 5.722 251,278 -7,168 0.20% 1,437,886
2015-08-07 2015-08-05 5.742 258,446 +2,048 0.21% 1,483,950
2015-07-30 2015-07-28 5.839 256,398 +1,024 0.21% 1,497,228
2015-07-14 2015-07-10 6.074 255,374 -12,289 0.20% 1,551,098
2015-07-13 2015-07-09 6.074 267,663 +4,096 0.21% 1,625,740
2015-07-10 2015-07-08 5.605 263,567 +29,698 0.21% 1,477,322
2015-07-08 2015-07-06 6.250 233,869 -8,192 0.19% 1,461,588
2015-06-30 2015-06-26 7.031 242,061 +4,096 0.19% 1,701,882
2015-06-22 2015-06-18 7.187 237,965 -3,072 0.19% 1,710,264
2015-06-17 2015-06-15 7.265 241,037 +5,120 0.19% 1,751,172
2015-06-16 2015-06-12 7.617 235,917 +4,096 0.19% 1,796,909
2015-06-15 2015-06-11 7.128 231,821 -19,457 0.19% 1,652,524
2015-06-12 2015-06-10 7.343 251,278 -39,939 0.20% 1,845,205
2015-06-11 2015-06-09 7.226 291,217 +11,265 0.23% 2,104,363
2015-06-10 2015-06-08 7.933 279,952 -30,722 0.22% 2,220,931
2015-06-09 2015-06-05 7.614 310,674 -2,965 0.25% 2,365,325
2015-06-08 2015-06-04 7.693 313,639 -2,002 0.26% 2,412,969
2015-06-05 2015-06-03 7.733 315,641 -13,011 0.26% 2,440,987
2015-06-04 2015-06-02 8.233 328,652 +6,005 0.27% 2,705,793
2015-06-03 2015-06-01 8.353 322,647 -3,003 0.26% 2,695,038
2015-06-02 2015-05-29 8.293 325,650 -27,022 0.27% 2,700,600
2015-06-01 2015-05-28 8.413 352,672 +11,009 0.29% 2,966,976
2015-05-29 2015-05-27 8.813 341,663 -44,038 0.28% 3,010,909
2015-05-28 2015-05-26 8.333 385,701 -28,023 0.32% 3,214,015
2015-05-27 2015-05-22 8.293 413,724 +157,133 0.34% 3,430,993
2015-05-26 2015-05-21 7.614 256,591 +9,008 0.21% 1,953,563
2015-05-21 2015-05-19 7.054 247,583 +18,015 0.20% 1,746,452
2015-05-20 2015-05-18 6.834 229,568 -5,004 0.19% 1,568,912
2015-05-18 2015-05-14 6.355 234,572 +5,004 0.19% 1,490,611
2015-05-15 2015-05-13 6.315 229,568 -5,004 0.19% 1,449,638
2015-05-14 2015-05-12 6.494 234,572 +50,042 0.19% 1,523,423
2015-05-13 2015-05-11 6.554 184,530 -5,004 0.15% 1,209,489
2015-05-12 2015-05-08 6.574 189,534 +7,006 0.16% 1,246,075
2015-05-08 2015-05-06 6.455 182,528 -1,001 0.15% 1,178,130
2015-05-07 2015-05-05 6.155 183,529 +3,003 0.15% 1,129,579
2015-04-30 2015-04-28 5.975 180,526 +5,004 0.15% 1,078,629
2015-04-29 2015-04-27 5.935 175,522 +17,014 0.14% 1,041,715
2015-04-27 2015-04-23 6.095 158,508 +11,010 0.13% 966,078
2015-04-24 2015-04-22 5.995 147,498 -21,018 0.12% 884,236
2015-04-22 2015-04-20 5.635 168,516 -10,009 0.14% 949,623
2015-04-21 2015-04-17 5.735 178,525 +15,013 0.15% 1,023,863
2015-04-15 2015-04-13 5.955 163,512 +30,026 0.13% 973,704
2015-04-14 2015-04-10 5.775 133,486 -40,034 0.11% 770,894
2015-04-13 2015-04-09 5.455 173,520 -6,005 0.14% 946,615
2015-04-10 2015-04-08 5.395 179,525 +10,008 0.15% 968,612
2015-03-26 2015-03-24 5.395 169,517 +11,009 0.14% 914,614
2015-03-24 2015-03-20 5.315 158,508 +9,008 0.13% 842,546
2015-02-17 2015-02-13 5.495 149,500 -11,009 0.12% 821,552
2015-02-11 2015-02-09 5.495 160,509 -10,009 0.13% 882,050
2015-01-26 2015-01-22 5.375 170,518 +5,004 0.14% 916,608
2015-01-23 2015-01-21 5.295 165,514 -26,022 0.14% 876,479
2015-01-22 2015-01-20 5.295 191,536 -10,008 0.16% 1,014,279
2015-01-21 2015-01-19 5.236 201,544 +5,004 0.16% 1,055,194
2015-01-13 2015-01-09 5.335 196,540 -6,005 0.16% 1,048,632
2015-01-09 2015-01-07 5.295 202,545 +10,008 0.17% 1,072,577
2015-01-08 2015-01-06 5.196 192,537 +10,009 0.16% 1,000,342
2015-01-07 2015-01-05 5.196 182,528 +10,008 0.15% 948,340
2014-12-10 2014-12-08 5.076 172,520 +5,005 0.14% 875,657
2014-11-19 2014-11-17 4.936 167,515 +5,004 0.14% 826,821
2014-11-07 2014-11-05 5.036 162,511 +15,013 0.13% 818,360
2014-10-21 2014-10-17 5.236 147,498 +6,005 0.12% 772,233
2014-09-30 2014-09-26 5.256 141,493 -2,002 0.12% 743,621
2014-09-26 2014-09-24 5.196 143,495 -4,003 0.12% 745,540
2014-09-11 2014-09-08 5.415 147,498 +10,008 0.12% 798,760
2014-08-28 2014-08-26 5.541 137,490 +8,491 0.11% 761,865
2014-08-26 2014-08-22 5.541 128,999 -18,516 0.11% 714,814
2014-08-22 2014-08-20 5.521 147,515 +4,873 0.12% 814,388
2014-08-20 2014-08-18 5.377 142,642 -4,873 0.12% 766,993
2014-08-07 2014-08-05 5.336 147,515 -4,872 0.12% 787,141
2014-07-28 2014-07-24 5.110 152,387 -20,465 0.13% 778,736
2014-07-25 2014-07-23 5.110 172,852 -3,898 0.15% 883,317
2014-07-22 2014-07-18 5.008 176,750 +10,720 0.15% 885,100
2014-07-18 2014-07-16 5.090 166,030 +9,745 0.14% 845,048
2014-07-10 2014-07-08 4.905 156,285 -2,924 0.13% 766,581
2014-05-22 2014-05-20 5.257 159,209 +988 0.13% 836,954
2014-05-21 2014-05-19 5.236 158,221 -4,699 0.14% 828,393
2014-05-13 2014-05-09 5.151 162,920 +2,819 0.14% 839,126
2014-05-05 2014-04-30 5.236 160,101 +1,880 0.14% 838,236
2014-04-29 2014-04-25 5.278 158,221 -2,820 0.14% 835,128
2014-04-28 2014-04-24 5.704 161,041 -1,879 0.14% 918,562
2014-04-11 2014-04-09 5.044 162,920 -23,493 0.14% 821,788
2014-04-09 2014-04-07 5.172 186,413 -3,758 0.16% 964,095
2014-04-07 2014-04-03 5.321 190,171 -8,458 0.17% 1,011,862
2014-04-04 2014-04-02 5.214 198,629 -4,698 0.17% 1,035,728
2014-03-27 2014-03-25 5.236 203,327 -4,699 0.18% 1,064,553
2014-03-26 2014-03-24 5.278 208,026 -2,819 0.18% 1,098,010
2014-03-25 2014-03-21 5.385 210,845 -6,578 0.18% 1,135,327
2014-03-24 2014-03-20 5.406 217,423 -4,699 0.19% 1,175,375
2014-03-21 2014-03-19 5.661 222,122 -4,698 0.19% 1,257,507
2014-03-20 2014-03-18 5.257 226,820 -18,794 0.20% 1,192,382
2014-03-18 2014-03-14 5.044 245,614 +939 0.21% 1,238,907
2014-03-14 2014-03-12 5.151 244,675 -3,758 0.21% 1,260,208
2014-03-11 2014-03-07 5.193 248,433 -940 0.22% 1,290,138
2014-03-10 2014-03-06 5.300 249,373 -3,759 0.22% 1,321,557
2014-03-07 2014-03-05 5.172 253,132 +4,699 0.22% 1,309,153
2014-03-06 2014-03-04 5.108 248,433 +3,758 0.22% 1,268,989
2014-03-05 2014-03-03 5.193 244,675 -6,577 0.21% 1,270,623
2014-03-04 2014-02-28 5.151 251,252 +3,758 0.22% 1,294,083
2014-03-03 2014-02-27 5.129 247,494 +3,759 0.22% 1,269,460
2014-02-27 2014-02-25 5.214 243,735 -2,819 0.21% 1,270,929
2014-02-24 2014-02-20 5.342 246,554 +2,819 0.21% 1,317,113
2014-02-20 2014-02-18 5.385 243,735 +6,578 0.21% 1,312,428
2014-02-19 2014-02-17 5.342 237,157 -16,915 0.21% 1,266,913
2014-02-17 2014-02-13 5.214 254,072 -9,397 0.22% 1,324,830
2014-02-14 2014-02-12 5.236 263,469 -4,698 0.23% 1,379,437
2014-02-13 2014-02-11 5.151 268,167 -25,372 0.23% 1,381,204
2014-02-11 2014-02-07 5.342 293,539 -2,819 0.26% 1,568,111
2014-02-10 2014-02-06 5.172 296,358 +939 0.26% 1,532,710
2014-02-07 2014-02-05 5.236 295,419 +12,216 0.26% 1,546,716
2014-02-06 2014-02-04 5.300 283,203 +15,975 0.25% 1,500,840
2014-02-05 2014-01-30 5.108 267,228 -1,879 0.23% 1,364,993
2014-02-04 2014-01-28 5.278 269,107 +4,699 0.23% 1,420,410
2014-01-29 2014-01-27 5.065 264,408 -57,323 0.23% 1,339,333
2014-01-28 2014-01-24 5.640 321,731 -22,553 0.28% 1,814,579
2014-01-27 2014-01-23 6.002 344,284 +22,553 0.30% 2,066,346
2014-01-24 2014-01-22 6.130 321,731 +298,828 0.28% 1,972,071
2014-01-23 2014-01-21 5.236 22,903 -18,795 0.02% 119,913
2013-12-04 2013-12-02 4.044 41,698 +31,950 0.04% 168,619
2013-12-03 2013-11-29 4.150 9,748 -18,794 0.01% 40,456
2013-10-31 2013-10-29 4.044 28,542 -2,819 0.02% 115,418
2013-10-17 2013-10-15 4.065 31,361 -12,216 0.03% 127,485
2013-10-11 2013-10-09 3.916 43,577 +40,407 0.04% 170,652
2013-10-03 2013-09-30 3.852 3,170 -28,191 0.00% 12,212
2013-10-02 2013-09-27 3.831 31,361 +9,397 0.03% 120,143
2013-09-03 2013-08-30 4.044 21,964 -1,879 0.02% 88,818
2013-08-26 2013-08-22 4.282 23,843 -13,156 0.02% 102,095
2013-08-23 2013-08-21 4.282 36,999 +1,138 0.03% 158,429
2013-08-16 2013-08-13 4.260 35,861 +34,610 0.03% 152,769
2013-08-15 2013-08-12 4.194 1,251 -910 0.00% 5,247
2013-06-24 2013-06-20 4.172 2,161 +1,821 0.00% 9,016
2013-06-06 2013-06-04 4.062 340 -12,751 0.00% 1,381
2013-05-24 2013-05-22 4.380 13,091 +620 0.01% 57,334
2013-05-21 2013-05-16 4.495 12,471 -5,206 0.01% 56,056
2013-05-20 2013-05-15 4.518 17,677 -15,617 0.02% 79,864
2013-03-28 2013-03-26 4.103 33,294 +8,676 0.03% 136,606
2013-03-22 2013-03-20 4.172 24,618 -8,676 0.02% 102,711
2013-02-05 2013-02-01 4.241 33,294 -868 0.03% 141,211
2013-01-03 2012-12-31 4.195 34,162 -2,603 0.03% 143,318
2012-12-13 2012-12-11 4.149 36,765 -21,691 0.03% 152,543
2012-11-06 2012-11-02 4.126 58,456 -5,206 0.05% 241,194
2012-11-05 2012-11-01 4.149 63,662 -4,338 0.06% 264,142
2012-10-12 2012-10-10 3.965 68,000 +4,338 0.06% 269,602
2012-10-04 2012-09-28 3.965 63,662 -868 0.06% 252,403
2012-08-30 2012-08-28 3.920 64,530 +2,305 0.06% 252,979
2012-08-15 2012-08-13 3.777 62,225 -8,367 0.06% 235,018
2012-08-09 2012-08-07 3.729 70,592 -1,673 0.07% 263,245
2012-07-30 2012-07-26 3.657 72,265 -3,347 0.07% 264,301
2012-07-19 2012-07-17 3.729 75,612 -1,673 0.07% 281,965
2012-07-16 2012-07-12 4.159 77,285 -837 0.08% 321,458
2012-07-12 2012-07-10 4.159 78,122 -4,183 0.08% 324,939
2012-07-05 2012-07-03 4.183 82,305 -4,183 0.08% 344,305
2012-06-28 2012-06-26 4.064 86,488 -10,877 0.08% 351,467
2012-06-27 2012-06-25 4.064 97,365 -24,263 0.09% 395,668
2012-06-22 2012-06-20 4.064 121,628 -83,667 0.12% 494,267
2012-06-20 2012-06-18 4.064 205,295 -41,833 0.20% 834,270
2012-06-14 2012-06-12 4.064 247,128 -50,200 0.24% 1,004,269
2012-06-06 2012-06-04 3.968 297,328 -33,466 0.29% 1,179,840
2012-05-23 2012-05-21 4.088 330,794 -4,183 0.32% 1,352,175
2012-05-21 2012-05-17 4.434 334,977 +13,554 0.33% 1,485,430
2012-05-07 2012-05-03 4.459 321,423 -8,029 0.33% 1,433,334
2012-05-04 2012-05-02 4.434 329,452 -8,028 0.33% 1,460,930
2012-04-25 2012-04-23 4.235 337,480 -2,408 0.34% 1,429,270
2012-03-27 2012-03-23 4.260 339,888 -5,620 0.34% 1,447,936
2012-03-26 2012-03-22 4.210 345,508 +5,620 0.35% 1,454,662
2012-03-19 2012-03-15 4.135 339,888 -8,028 0.34% 1,405,598
2012-03-13 2012-03-09 4.111 347,916 +4,014 0.35% 1,430,130
2012-03-08 2012-03-06 3.986 343,902 -2,409 0.35% 1,370,793
2012-02-23 2012-02-21 4.061 346,311 -1,605 0.35% 1,406,278
2012-02-09 2012-02-07 3.986 347,916 +8,028 0.35% 1,386,793
2012-01-26 2012-01-19 3.936 339,888 +8,028 0.34% 1,337,859
2011-12-19 2011-12-15 3.861 331,860 -32,112 0.33% 1,281,457
2011-12-13 2011-12-09 3.787 363,972 -14,451 0.37% 1,378,253
2011-12-05 2011-12-01 3.787 378,423 -8,028 0.38% 1,432,974
2011-11-28 2011-11-24 3.812 386,451 +1,606 0.39% 1,473,001
2011-11-25 2011-11-23 3.787 384,845 +1,605 0.39% 1,457,292
2011-11-22 2011-11-18 3.737 383,240 -40,140 0.38% 1,432,120
2011-10-04 2011-09-30 3.438 423,380 -8,028 0.42% 1,455,549
2011-09-28 2011-09-26 3.363 431,408 -803 0.43% 1,450,906
2011-09-27 2011-09-23 3.388 432,211 -8,831 0.43% 1,464,374
2011-09-15 2011-09-12 3.837 441,042 +16,056 0.44% 1,692,069
2011-09-01 2011-08-30 4.036 424,986 -1,606 0.43% 1,715,169
2011-08-30 2011-08-26 4.392 426,592 +15,236 0.43% 1,873,584
2011-08-26 2011-08-24 4.211 411,356 -4,645 0.43% 1,732,276
2011-08-22 2011-08-18 4.392 416,001 +19,354 0.43% 1,827,069
2011-08-19 2011-08-17 4.521 396,647 -4,645 0.41% 1,793,303
2011-08-17 2011-08-15 4.366 401,292 +4,645 0.42% 1,752,099
2011-08-12 2011-08-10 4.340 396,647 -12,387 0.41% 1,721,571
2011-08-11 2011-08-09 4.392 409,034 -1,548 0.42% 1,796,470
2011-08-09 2011-08-05 4.599 410,582 -3,871 0.43% 1,888,128
2011-07-26 2011-07-22 4.702 414,453 +5,419 0.43% 1,948,759
2011-07-20 2011-07-18 4.728 409,034 +1,549 0.42% 1,933,847
2011-07-19 2011-07-15 4.650 407,485 +10,838 0.42% 1,894,941
2011-07-06 2011-07-04 4.831 396,647 -15,483 0.41% 1,916,273
2011-07-05 2011-06-30 4.805 412,130 -9,290 0.43% 1,980,426
2011-06-20 2011-06-16 4.754 421,420 -3,871 0.44% 2,003,293
2011-06-17 2011-06-15 4.805 425,291 +3,871 0.44% 2,043,670
2011-06-15 2011-06-13 4.754 421,420 +6,967 0.44% 2,003,293
2011-06-14 2011-06-10 4.805 414,453 +4,645 0.43% 1,991,589
2011-06-07 2011-06-02 5.090 409,808 -23,998 0.42% 2,085,731
2011-06-03 2011-06-01 4.986 433,806 +3,096 0.45% 2,163,039
2011-06-01 2011-05-30 4.935 430,710 +1,549 0.45% 2,125,347
2011-05-26 2011-05-24 4.805 429,161 -19,354 0.44% 2,062,266
2011-05-25 2011-05-23 4.754 448,515 -774 0.46% 2,132,094
2011-05-18 2011-05-16 4.883 449,289 -1,548 0.47% 2,193,811
2011-05-17 2011-05-13 4.831 450,837 +1,548 0.47% 2,178,074
2011-05-12 2011-05-09 5.120 449,289 +10,291 0.46% 2,300,524
2011-05-09 2011-05-05 5.094 438,998 -8,250 0.47% 2,236,123
2011-05-06 2011-05-04 5.014 447,248 -37,497 0.48% 2,242,364
2011-05-04 2011-04-29 5.067 484,745 -750 0.52% 2,456,217
2011-04-27 2011-04-21 5.094 485,495 +4,500 0.52% 2,472,965
2011-04-26 2011-04-20 5.040 480,995 +2,999 0.51% 2,424,388
2011-04-21 2011-04-19 5.040 477,996 -3,749 0.51% 2,409,272
2011-04-20 2011-04-18 5.014 481,745 -2,250 0.51% 2,415,321
2011-04-19 2011-04-15 5.067 483,995 +2,250 0.51% 2,452,417
2011-04-18 2011-04-14 5.040 481,745 -9,000 0.51% 2,428,169
2011-04-12 2011-04-08 5.040 490,745 -5,249 0.52% 2,473,532
2011-04-11 2011-04-07 5.094 495,994 +5,999 0.52% 2,526,444
2011-04-06 2011-04-01 5.094 489,995 -34,497 0.52% 2,495,887
2011-04-04 2011-03-31 5.040 524,492 -6,000 0.55% 2,643,629
2011-04-01 2011-03-30 5.040 530,492 -2,250 0.56% 2,673,871
2011-03-30 2011-03-28 4.827 532,742 +18,749 0.56% 2,571,552
2011-03-25 2011-03-23 4.934 513,993 +3,750 0.54% 2,535,880
2011-03-24 2011-03-22 4.907 510,243 -44,997 0.54% 2,503,772
2011-03-23 2011-03-21 4.800 555,240 -3,000 0.59% 2,665,343
2011-03-22 2011-03-18 4.667 558,240 +11,249 0.59% 2,605,307
2011-03-17 2011-03-15 4.747 546,991 +3,750 0.58% 2,596,570
2011-03-15 2011-03-11 4.800 543,241 +8,250 0.57% 2,607,744
2011-03-11 2011-03-09 5.014 534,991 +750 0.56% 2,682,280
2011-03-08 2011-03-04 5.094 534,241 -3,750 0.56% 2,721,262
2011-03-07 2011-03-03 5.014 537,991 -7,500 0.57% 2,697,321
2011-03-04 2011-03-02 4.934 545,491 +29,998 0.58% 2,691,282
2011-03-03 2011-03-01 4.987 515,493 -12,749 0.54% 2,570,776
2011-03-02 2011-02-28 4.960 528,242 -56,246 0.56% 2,620,268
2011-03-01 2011-02-25 4.800 584,488 -40,497 0.62% 2,805,743
2011-02-28 2011-02-24 4.694 624,985 -37,497 0.66% 2,933,473
2011-02-25 2011-02-23 4.934 662,482 +5,999 0.70% 3,268,479
2011-02-24 2011-02-22 5.067 656,483 +7,500 0.69% 3,326,419
2011-02-22 2011-02-18 5.120 648,983 -3,750 0.68% 3,323,031
2011-02-17 2011-02-15 5.254 652,733 -5,250 0.69% 3,429,270
2011-02-16 2011-02-14 5.147 657,983 +224,984 0.69% 3,386,662
2011-02-15 2011-02-11 4.960 432,999 +101,993 0.46% 2,147,829
2011-02-14 2011-02-10 4.774 331,006 +8,999 0.35% 1,580,115
2011-02-01 2011-01-28 4.720 322,007 +9,000 0.34% 1,519,982
2011-01-31 2011-01-27 4.854 313,007 -3,750 0.33% 1,519,236
2011-01-24 2011-01-20 4.800 316,757 +3,000 0.33% 1,520,542
2011-01-19 2011-01-17 4.907 313,757 -3,750 0.33% 1,539,611
2011-01-17 2011-01-13 4.747 317,507 +1,500 0.34% 1,507,208
2011-01-14 2011-01-12 4.774 316,007 -18,749 0.33% 1,508,515
2011-01-10 2011-01-06 4.880 334,756 +23,999 0.35% 1,633,726
2011-01-05 2011-01-03 4.560 310,757 -11,250 0.33% 1,417,153
2011-01-04 2010-12-31 4.480 322,007 -33,747 0.34% 1,442,695
2011-01-03 2010-12-29 4.480 355,754 -1,500 0.38% 1,593,892
2010-12-29 2010-12-24 4.454 357,254 +3,750 0.38% 1,591,085
2010-12-23 2010-12-21 4.480 353,504 -750 0.37% 1,583,811
2010-11-26 2010-11-24 4.480 354,254 -750 0.37% 1,587,172
2010-11-24 2010-11-22 4.534 355,004 +13,499 0.37% 1,609,467
2010-11-23 2010-11-19 4.640 341,505 +7,499 0.36% 1,584,697
2010-11-18 2010-11-16 4.587 334,006 +38,997 0.35% 1,532,084
2010-11-17 2010-11-15 4.587 295,009 +17,249 0.31% 1,353,205
2010-11-15 2010-11-11 4.800 277,760 +3,750 0.29% 1,333,343
2010-11-12 2010-11-10 4.640 274,010 +11,249 0.29% 1,271,497
2010-11-11 2010-11-09 4.640 262,761 +5,250 0.28% 1,219,298
2010-11-10 2010-11-08 4.747 257,511 -49,497 0.27% 1,222,406
2010-11-09 2010-11-05 4.614 307,008 -8,999 0.32% 1,416,432
2010-11-05 2010-11-03 4.614 316,007 +750 0.33% 1,457,950
2010-11-03 2010-11-01 4.667 315,257 -6,750 0.33% 1,471,305
2010-11-02 2010-10-29 4.614 322,007 -5,249 0.34% 1,485,632
2010-11-01 2010-10-28 4.534 327,256 +7,499 0.35% 1,483,667
2010-10-27 2010-10-25 4.587 319,757 -11,999 0.34% 1,466,724
2010-10-20 2010-10-18 4.400 331,756 -6,750 0.35% 1,459,831
2010-10-19 2010-10-15 4.427 338,506 -374,973 0.36% 1,498,561
2010-10-18 2010-10-14 4.427 713,479 +9,000 0.75% 3,158,560
2010-10-12 2010-10-08 4.507 704,479 -11,999 0.74% 3,175,079
2010-10-08 2010-10-06 4.534 716,478 -20,999 0.76% 3,248,266
2010-10-07 2010-10-05 4.614 737,477 -8,999 0.78% 3,402,471
2010-10-06 2010-10-04 4.587 746,476 -7,500 0.79% 3,424,082
2010-10-05 2010-09-30 4.587 753,976 -3,749 0.80% 3,458,484
2010-10-04 2010-09-29 4.560 757,725 +8,999 0.80% 3,455,473
2010-09-30 2010-09-28 4.454 748,726 +2,250 0.79% 3,334,565
2010-09-29 2010-09-27 4.454 746,476 +71,245 0.79% 3,324,545
2010-09-27 2010-09-22 4.320 675,231 +3,749 0.71% 2,917,207
2010-09-24 2010-09-21 4.294 671,482 -8,999 0.71% 2,883,102
2010-09-20 2010-09-16 4.320 680,481 +8,999 0.72% 2,939,888
2010-09-10 2010-09-08 4.347 671,482 +9,750 0.71% 2,918,917
2010-09-09 2010-09-07 4.400 661,732 -750 0.70% 2,911,829
2010-09-08 2010-09-06 4.374 662,482 +1,500 0.70% 2,897,462
2010-09-07 2010-09-03 4.347 660,982 +31,497 0.70% 2,873,274
2010-09-06 2010-09-02 4.700 629,485 +9,750 0.66% 2,958,280
2010-09-03 2010-09-01 4.672 619,735 +32,725 0.65% 2,895,327
2010-09-02 2010-08-31 4.617 587,010 +3,617 0.64% 2,709,985
2010-08-30 2010-08-26 4.644 583,393 +2,894 0.64% 2,709,414
2010-08-27 2010-08-25 4.672 580,499 +10,129 0.63% 2,712,021
2010-08-24 2010-08-20 4.838 570,370 -6,512 0.62% 2,759,304
2010-08-23 2010-08-19 4.948 576,882 +20,981 0.63% 2,854,598
2010-08-18 2010-08-16 4.976 555,901 +78,859 0.61% 2,766,145
2010-08-17 2010-08-13 4.893 477,042 -2,170 0.52% 2,334,182
2010-08-13 2010-08-11 4.893 479,212 +36,174 0.52% 2,344,800
2010-08-11 2010-08-09 5.142 443,038 +189,551 0.48% 2,278,027
2010-08-10 2010-08-06 4.810 253,487 +13,746 0.28% 1,219,298
2010-08-06 2010-08-04 4.838 239,741 +49,920 0.26% 1,159,806
2010-08-05 2010-08-03 4.921 189,821 -723 0.21% 934,048
2010-08-04 2010-08-02 4.893 190,544 +723 0.21% 932,338
2010-07-27 2010-07-23 4.810 189,821 +4,341 0.21% 913,058
2010-07-23 2010-07-21 4.644 185,480 +5,788 0.20% 861,413
2010-06-24 2010-06-22 4.700 179,692 -7,235 0.20% 844,467
2010-06-22 2010-06-18 4.672 186,927 -3,617 0.20% 873,300
2010-06-04 2010-06-02 4.644 190,544 +2,893 0.21% 884,931
2010-06-01 2010-05-28 4.561 187,651 +2,171 0.21% 855,933
2010-05-27 2010-05-25 4.368 185,480 +7,235 0.20% 810,138
2010-05-20 2010-05-18 4.976 178,245 -15,193 0.19% 886,941
2010-05-17 2010-05-13 5.252 193,438 -3,618 0.21% 1,016,015
2010-05-13 2010-05-11 5.225 197,056 +3,618 0.22% 1,029,571
2010-05-12 2010-05-10 5.727 193,438 +2,894 0.21% 1,107,909
2010-05-11 2010-05-07 5.414 190,544 +5,687 0.21% 1,031,609
2010-05-10 2010-05-06 5.528 184,857 -72,293 0.21% 1,021,890
2010-05-07 2010-05-05 5.727 257,150 +107,387 0.29% 1,472,818
2010-05-06 2010-05-04 6.269 149,763 +702 0.17% 938,844
2010-05-03 2010-04-29 6.668 149,061 -17,547 0.17% 993,908
2010-04-29 2010-04-27 6.867 166,608 -5,615 0.19% 1,144,140
2010-04-28 2010-04-26 6.839 172,223 -1,403 0.19% 1,177,792
2010-04-22 2010-04-20 6.269 173,626 +14,037 0.20% 1,088,438
2010-04-21 2010-04-19 6.212 159,589 +702 0.18% 991,347
2010-04-20 2010-04-16 6.383 158,887 +9,124 0.18% 1,014,151
2010-04-15 2010-04-13 6.326 149,763 -7,018 0.17% 947,379
2010-04-14 2010-04-12 6.411 156,781 -14,038 0.18% 1,005,176
2010-04-13 2010-04-09 5.955 170,819 -14,038 0.19% 1,017,299
2010-04-12 2010-04-08 5.642 184,857 +2,106 0.21% 1,042,959
2010-04-09 2010-04-07 5.727 182,751 -24,566 0.21% 1,046,700
2010-04-08 2010-04-01 5.613 207,317 -37,901 0.23% 1,163,771
2010-03-30 2010-03-26 5.500 245,218 -10,529 0.28% 1,348,578
2010-03-29 2010-03-25 5.528 255,747 +2,808 0.29% 1,413,770
2010-03-26 2010-03-24 5.414 252,939 +5,615 0.29% 1,369,417
2010-03-25 2010-03-23 5.471 247,324 +2,106 0.28% 1,353,112
2010-03-24 2010-03-22 5.443 245,218 -6,317 0.28% 1,334,603
2010-03-23 2010-03-19 5.471 251,535 -7,721 0.28% 1,376,151
2010-03-22 2010-03-18 5.727 259,256 -119,320 0.29% 1,484,880
2010-03-19 2010-03-17 5.101 378,576 -7,019 0.43% 1,930,956
2010-03-17 2010-03-15 5.186 385,595 -14,037 0.43% 1,999,720
2010-03-16 2010-03-12 5.044 399,632 -702 0.45% 2,015,579
2010-03-15 2010-03-11 5.158 400,334 -7,019 0.45% 2,064,750
2010-03-12 2010-03-10 5.129 407,353 -54,747 0.46% 2,089,343
2010-03-11 2010-03-09 4.759 462,100 -2,807 0.52% 2,198,967
2010-03-10 2010-03-08 4.702 464,907 -3,510 0.52% 2,185,830
2010-03-09 2010-03-05 4.616 468,417 -140,376 0.53% 2,162,290
2010-03-08 2010-03-04 4.616 608,793 +21,057 0.69% 2,810,289
2010-03-05 2010-03-03 4.502 587,736 +31,584 0.66% 2,646,097
2010-03-03 2010-03-01 4.417 556,152 -3,509 0.63% 2,456,357
2010-02-25 2010-02-23 4.360 559,661 +3,509 0.63% 2,439,961
2010-02-23 2010-02-19 4.303 556,152 +7,019 0.63% 2,392,968
2010-02-22 2010-02-18 4.360 549,133 +16,845 0.62% 2,394,062
2010-02-19 2010-02-17 4.388 532,288 +15,442 0.60% 2,335,790
2010-02-18 2010-02-12 4.417 516,846 +7,018 0.58% 2,282,755
2010-02-12 2010-02-10 4.331 509,828 +31,585 0.57% 2,208,176
2010-02-11 2010-02-09 4.445 478,243 +702 0.54% 2,125,884
2010-02-05 2010-02-03 4.445 477,541 +2,106 0.54% 2,122,764
2010-02-04 2010-02-02 4.303 475,435 +10,528 0.54% 2,045,665
2010-01-19 2010-01-15 4.645 464,907 -3,510 0.52% 2,159,335
2010-01-18 2010-01-14 4.844 468,417 +7,721 0.53% 2,269,070
2010-01-15 2010-01-13 4.303 460,696 +17,547 0.52% 1,982,247
2010-01-13 2010-01-11 4.274 443,149 +35,094 0.50% 1,894,120
2010-01-12 2010-01-08 4.103 408,055 +35,094 0.46% 1,674,355
2010-01-11 2010-01-07 4.103 372,961 +140,377 0.42% 1,530,355
2010-01-08 2010-01-06 4.103 232,584 +73,697 0.26% 954,352
2010-01-07 2010-01-05 4.046 158,887 +31,585 0.18% 642,899
2010-01-06 2010-01-04 4.160 127,302 +702 0.14% 529,608
2009-12-29 2009-12-24 3.761 126,600 +3,509 0.14% 476,183
2009-12-23 2009-12-21 3.733 123,091 +1,404 0.14% 459,477
2009-12-22 2009-12-18 3.790 121,687 -10,528 0.14% 461,171
2009-12-21 2009-12-17 3.875 132,215 -1,404 0.15% 512,373
2009-12-18 2009-12-16 3.989 133,619 +702 0.15% 533,043
2009-12-17 2009-12-15 4.018 132,917 +13,335 0.15% 534,030
2009-12-16 2009-12-14 4.046 119,582 +8,423 0.13% 483,861
2009-12-15 2009-12-11 3.989 111,159 +3,509 0.13% 443,444
2009-12-14 2009-12-10 4.103 107,650 +1,404 0.12% 441,716
2009-12-11 2009-12-09 4.132 106,246 -38,603 0.12% 438,982
2009-12-10 2009-12-08 4.132 144,849 +17,547 0.16% 598,480
2009-12-09 2009-12-07 4.103 127,302 +7,019 0.14% 522,353
2009-12-08 2009-12-04 4.132 120,283 +10,528 0.14% 496,980
2009-12-04 2009-12-02 4.103 109,755 +28,075 0.12% 450,353
2009-12-01 2009-11-27 3.904 81,680 +3,509 0.09% 318,862
2009-11-30 2009-11-26 4.160 78,171 +14,038 0.09% 325,211
2009-11-26 2009-11-24 4.075 64,133 +3,509 0.07% 261,327
2009-11-25 2009-11-23 4.160 60,624 +24,566 0.07% 252,211
2009-11-23 2009-11-19 4.189 36,058 +7,019 0.04% 151,038
2009-11-20 2009-11-18 4.246 29,039 +8,423 0.03% 123,292
2009-11-19 2009-11-17 3.961 20,616 -16,144 0.02% 81,656
2009-11-18 2009-11-16 3.704 36,760 +3,510 0.04% 136,171
2009-11-16 2009-11-12 3.761 33,250 +5,615 0.04% 125,064
2009-11-12 2009-11-10 3.619 27,635 -3,510 0.03% 100,007
2009-11-11 2009-11-09 3.761 31,145 -3,509 0.04% 117,146
2009-11-10 2009-11-06 3.761 34,654 -14,038 0.04% 130,345
2009-11-09 2009-11-05 3.505 48,692 -7,018 0.05% 170,659
2009-10-23 2009-10-21 3.590 55,710 +14,037 0.06% 200,018
2009-10-22 2009-10-20 3.676 41,673 +14,038 0.05% 153,183
2009-10-15 2009-10-13 3.476 27,635 -3,510 0.03% 96,070
2009-10-14 2009-10-12 3.476 31,145 +14,038 0.04% 108,272
2009-09-28 2009-09-24 3.533 17,107 -26,671 0.02% 60,445
2009-09-25 2009-09-23 3.505 43,778 +7,018 0.05% 153,436
2009-09-23 2009-09-21 3.562 36,760 +13,336 0.04% 130,934
2009-09-21 2009-09-17 3.562 23,424 +7,019 0.03% 83,433
2009-09-18 2009-09-16 3.562 16,405 +7,019 0.02% 58,432
2009-09-14 2009-09-10 3.993 9,386 +276 0.01% 37,476
2009-09-09 2009-09-07 3.817 9,110 -44,281 0.01% 34,769
2009-09-08 2009-09-04 3.758 53,391 -17,031 0.06% 200,636
2009-09-07 2009-09-03 3.758 70,422 +3,407 0.08% 264,636
2009-09-01 2009-08-28 3.846 67,015 -2,044 0.08% 257,736
2009-08-31 2009-08-27 3.729 69,059 -27,250 0.08% 257,487
2009-08-21 2009-08-19 3.259 96,309 +6,813 0.11% 313,849
2009-08-19 2009-08-17 3.376 89,496 +3,406 0.10% 302,157
2009-08-10 2009-08-06 3.406 86,090 +37,468 0.10% 293,185
2009-08-07 2009-08-05 3.406 48,622 -2,044 0.06% 165,585
2009-08-04 2009-07-31 3.582 50,666 +19,075 0.06% 181,471
2009-07-31 2009-07-29 3.640 31,591 -23,843 0.04% 115,005
2009-07-30 2009-07-28 3.640 55,434 +17,031 0.06% 201,804
2009-07-29 2009-07-27 3.347 38,403 +3,406 0.04% 128,529
2009-07-23 2009-07-21 3.347 34,997 +13,625 0.04% 117,130
2009-07-20 2009-07-16 3.259 21,372 +10,218 0.02% 69,647
2009-07-17 2009-07-15 3.229 11,154 -1,362 0.01% 36,021
2009-07-09 2009-07-07 3.464 12,516 +2,043 0.01% 43,359
2009-06-30 2009-06-26 3.670 10,473 -3,406 0.01% 38,434
2009-06-26 2009-06-24 3.611 13,879 +4,769 0.02% 50,118
2009-06-19 2009-06-17 3.523 9,110 +3,406 0.01% 32,095
2009-06-17 2009-06-15 3.875 5,704 -4,769 0.01% 22,105
2009-06-16 2009-06-12 3.846 10,473 -22,481 0.01% 40,279
2009-06-15 2009-06-11 4.081 32,954 +32,700 0.04% 134,479
2009-06-12 2009-06-10 4.022 254 -23,843 0.00% 1,022
2009-06-11 2009-06-09 3.376 24,097 +23,843 0.03% 81,356
2009-06-09 2009-06-05 2.730 254 -23,843 0.00% 694
2009-06-03 2009-06-01 2.730 24,097 -13,625 0.03% 65,793
2009-06-01 2009-05-27 2.642 37,722 +13,625 0.04% 99,671
2009-05-18 2009-05-14 3.061 24,097 +1,908 0.03% 73,757
2009-05-05 2009-04-30 3.029 22,189 -627 0.03% 67,210
2009-04-30 2009-04-28 2.870 22,816 +15,682 0.03% 65,471
2009-04-24 2009-04-22 2.870 7,134 -8,782 0.01% 20,471
2009-04-22 2009-04-20 2.933 15,916 -3,136 0.02% 46,687
2009-04-20 2009-04-16 2.997 19,052 -11,919 0.02% 57,100
2009-04-09 2009-04-07 2.997 30,971 +8,155 0.04% 92,822
2009-03-30 2009-03-26 2.870 22,816 -3,136 0.03% 65,471
2009-03-27 2009-03-25 2.870 25,952 -3,137 0.03% 74,470
2009-03-24 2009-03-20 2.933 29,089 -9,409 0.04% 85,327
2009-03-23 2009-03-19 2.838 38,498 -3,136 0.05% 109,244
2009-02-24 2009-02-20 2.933 41,634 -3,137 0.05% 122,125
2009-02-20 2009-02-18 2.933 44,771 -9,409 0.06% 131,327
2009-02-09 2009-02-05 2.487 54,180 -14,427 0.07% 134,742
2009-01-09 2009-01-07 2.200 68,607 -12,546 0.09% 150,934
2009-01-07 2009-01-05 2.072 81,153 +12,546 0.10% 168,185
2009-01-02 2008-12-29 1.977 68,607 +9,409 0.09% 135,622
2008-12-17 2008-12-15 2.168 59,198 +11,918 0.07% 128,347
2008-12-12 2008-12-10 2.104 47,280 +1,882 0.06% 99,493
2008-12-08 2008-12-04 1.913 45,398 +9,409 0.06% 86,848
2008-12-05 2008-12-03 2.072 35,989 +8,155 0.05% 74,585
2008-11-27 2008-11-25 1.913 27,834 +6,273 0.03% 53,247
2008-11-24 2008-11-20 1.849 21,561 -3,137 0.03% 39,872
2008-10-28 2008-10-24 2.041 24,698 -21,955 0.03% 50,398
2008-10-21 2008-10-17 2.200 46,653 -7,527 0.06% 102,636
2008-10-16 2008-10-14 2.232 54,180 -5,018 0.07% 120,922
2008-10-15 2008-10-13 2.232 59,198 -1,255 0.07% 132,122
2008-10-14 2008-10-10 2.168 60,453 -3,136 0.07% 131,068
2008-10-02 2008-09-29 2.359 63,589 -1,255 0.08% 150,032
2008-09-30 2008-09-26 2.391 64,844 +1,882 0.08% 155,060
2008-08-29 2008-08-27 2.838 62,962 +18,819 0.08% 178,665
2008-07-29 2008-07-25 2.806 44,143 +6,272 0.05% 123,855
2008-07-07 2008-07-03 2.646 37,871 +3,137 0.05% 100,220
2008-06-20 2008-06-18 2.710 34,734 +3,136 0.04% 94,133
2008-06-12 2008-06-10 2.742 31,598 -6,273 0.04% 86,642
2008-06-03 2008-05-30 3.029 37,871 +10,037 0.05% 114,710
2008-05-28 2008-05-26 2.901 27,834 +9,409 0.03% 80,758
2008-05-15 2008-05-13 3.582 18,425 +15,837 0.02% 66,007
2008-05-09 2008-05-07 3.549 2,588 -11,835 0.00% 9,184
2008-05-06 2008-05-02 3.447 14,423 -2,959 0.02% 49,720
2008-04-22 2008-04-18 3.515 17,382 +2,959 0.02% 61,095
2008-04-21 2008-04-17 3.515 14,423 -23,671 0.02% 50,695
2008-04-15 2008-04-11 3.211 38,094 -10,652 0.05% 122,308
2008-03-18 2008-03-14 3.042 48,746 -17,753 0.06% 148,271
2008-02-22 2008-02-20 2.974 66,499 +11,835 0.09% 197,776
2008-02-13 2008-02-11 3.008 54,664 +10,652 0.07% 164,425
2008-01-25 2008-01-23 2.940 44,012 -2,959 0.06% 129,409
2008-01-23 2008-01-21 3.042 46,971 -17,753 0.06% 142,872
2008-01-21 2008-01-17 3.177 64,724 -1,775 0.08% 205,622
2008-01-04 2008-01-02 3.278 66,499 +7,101 0.09% 218,003
2007-12-18 2007-12-14 3.413 59,398 +592 0.08% 202,754
2007-12-17 2007-12-13 3.380 58,806 +5,918 0.08% 198,745
2007-12-06 2007-12-04 3.413 52,888 +8,876 0.07% 180,532
2007-12-05 2007-12-03 3.549 44,012 -8,876 0.06% 156,184
2007-11-26 2007-11-22 3.244 52,888 +2,958 0.07% 171,595
2007-11-23 2007-11-21 3.312 49,930 -11,835 0.06% 165,372
2007-11-21 2007-11-19 3.380 61,765 +2,959 0.08% 208,746
2007-11-20 2007-11-16 3.413 58,806 +20,712 0.08% 200,733
2007-11-12 2007-11-08 3.447 38,094 -5,918 0.05% 131,320
2007-11-09 2007-11-07 3.616 44,012 -6,509 0.06% 159,159
2007-11-08 2007-11-06 3.616 50,521 +1,183 0.06% 182,697
2007-11-07 2007-11-05 3.447 49,338 +8,877 0.06% 170,082
2007-11-05 2007-11-01 3.582 40,461 +1,775 0.05% 144,950
2007-11-02 2007-10-31 3.954 38,686 -4,734 0.05% 152,973
2007-10-30 2007-10-26 3.549 43,420 -1,775 0.06% 154,083
2007-10-26 2007-10-24 3.447 45,195 +2,958 0.06% 155,800
2007-10-22 2007-10-17 3.312 42,237 -1,183 0.05% 139,893
2007-10-15 2007-10-11 3.582 43,420 +17,161 0.06% 155,550
2007-10-03 2007-09-28 3.413 26,259 -1,183 0.03% 89,634
2007-10-02 2007-09-27 3.515 27,442 -2,959 0.03% 96,455
2007-09-18 2007-09-14 3.312 30,401 -8,877 0.04% 100,691
2007-09-11 2007-09-07 3.549 39,278 +1,776 0.05% 139,384
2007-09-07 2007-09-05 3.413 37,502 -7,102 0.05% 128,012
2007-09-04 2007-08-31 3.819 44,604 -1,775 0.06% 170,344
2007-09-03 2007-08-30 3.650 46,379 +4,142 0.06% 169,286
2007-08-31 2007-08-29 3.650 42,237 -17,753 0.05% 154,167
2007-08-30 2007-08-28 3.380 59,990 +2,959 0.08% 202,747
2007-08-29 2007-08-27 3.515 57,031 +1,775 0.07% 200,456
2007-08-24 2007-08-22 3.076 55,256 -2,958 0.07% 169,940
2007-08-23 2007-08-21 3.109 58,214 +5,917 0.07% 181,005
2007-08-22 2007-08-20 3.042 52,297 +1,184 0.07% 159,072
2007-08-21 2007-08-17 3.042 51,113 +2,959 0.07% 155,471
2007-08-20 2007-08-16 3.244 48,154 -15,386 0.06% 156,235
2007-08-17 2007-08-15 3.346 63,540 -8,285 0.08% 212,597
2007-08-09 2007-08-07 3.718 71,825 -11,244 0.09% 267,020
2007-08-07 2007-08-03 3.887 83,069 -2,959 0.11% 322,859
2007-08-02 2007-07-31 3.920 86,028 -591 0.11% 337,267
2007-08-01 2007-07-30 3.819 86,619 +29,588 0.11% 330,801
2007-07-23 2007-07-19 3.954 57,031 -26,038 0.07% 225,513
2007-07-12 2007-07-10 3.954 83,069 +2,959 0.11% 328,474
2007-07-11 2007-07-09 3.988 80,110 +5,918 0.10% 319,481
2007-07-10 2007-07-06 3.920 74,192 -1,184 0.09% 290,864
2007-07-04 2007-06-29 4.056 75,376 +7,101 0.10% 305,696
2007-06-29 2007-06-27 4.022 68,275 +10,652 0.09% 274,590
2007-06-27 2007-06-25 4.056 57,623 -18,345 0.07% 233,697
2007-06-26 2007-06-22 4.191 75,968 0.10% 318,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top