History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 16,000 | +0 | 0.01% | 26,720 |
| 2025-10-13 | 2025-10-09 | 1.670 | 16,000 | +0 | 0.01% | 26,720 |
| 2025-10-10 | 2025-10-08 | 1.680 | 16,000 | +0 | 0.01% | 26,880 |
| 2025-10-09 | 2025-10-06 | 1.670 | 16,000 | +0 | 0.01% | 26,720 |
| 2025-10-08 | 2025-10-03 | 1.690 | 16,000 | +0 | 0.01% | 27,040 |
| 2025-10-06 | 2025-10-02 | 1.700 | 16,000 | +0 | 0.01% | 27,200 |
| 2025-10-03 | 2025-09-30 | 1.720 | 16,000 | +0 | 0.01% | 27,520 |
| 2025-10-02 | 2025-09-29 | 1.720 | 16,000 | +0 | 0.01% | 27,520 |
| 2025-09-30 | 2025-09-26 | 1.750 | 16,000 | +0 | 0.01% | 28,000 |
| 2025-09-29 | 2025-09-25 | 1.750 | 16,000 | +0 | 0.01% | 28,000 |
| 2025-09-26 | 2025-09-24 | 1.750 | 16,000 | +0 | 0.01% | 28,000 |
| 2025-09-25 | 2025-09-23 | 1.750 | 16,000 | +0 | 0.01% | 28,000 |
| 2025-09-24 | 2025-09-22 | 1.750 | 16,000 | +0 | 0.01% | 28,000 |
| 2025-09-23 | 2025-09-19 | 1.750 | 16,000 | +0 | 0.01% | 28,000 |
| 2025-09-22 | 2025-09-18 | 1.770 | 16,000 | +0 | 0.01% | 28,320 |
| 2025-09-19 | 2025-09-17 | 1.750 | 16,000 | +0 | 0.01% | 28,000 |
| 2025-09-18 | 2025-09-16 | 1.760 | 16,000 | +0 | 0.01% | 28,160 |
| 2025-09-17 | 2025-09-15 | 1.730 | 16,000 | +0 | 0.01% | 27,680 |
| 2025-09-16 | 2025-09-12 | 1.720 | 16,000 | +0 | 0.01% | 27,520 |
| 2025-09-15 | 2025-09-11 | 1.740 | 16,000 | +0 | 0.01% | 27,840 |
| 2025-09-12 | 2025-09-10 | 1.700 | 16,000 | +0 | 0.01% | 27,200 |
| 2025-09-11 | 2025-09-09 | 1.700 | 16,000 | +0 | 0.01% | 27,200 |
| 2025-09-10 | 2025-09-08 | 1.730 | 16,000 | +0 | 0.01% | 27,680 |
| 2025-09-09 | 2025-09-05 | 1.730 | 16,000 | +0 | 0.01% | 27,680 |
| 2025-09-08 | 2025-09-04 | 1.750 | 16,000 | +0 | 0.01% | 28,000 |
| 2025-09-05 | 2025-09-03 | 1.750 | 16,000 | +0 | 0.01% | 28,000 |
| 2025-09-04 | 2025-09-02 | 1.750 | 16,000 | +0 | 0.01% | 28,000 |
| 2025-09-03 | 2025-09-01 | 1.760 | 16,000 | +0 | 0.01% | 28,160 |
| 2025-09-02 | 2025-08-29 | 1.700 | 16,000 | +0 | 0.01% | 27,200 |
| 2025-09-01 | 2025-08-28 | 1.740 | 16,000 | +0 | 0.01% | 27,840 |
| 2025-08-29 | 2025-08-27 | 1.877 | 16,000 | +0 | 0.01% | 30,027 |
| 2025-08-28 | 2025-08-26 | 1.784 | 16,000 | +484 | 0.01% | 28,543 |
| 2025-08-27 | 2025-08-25 | 1.763 | 15,516 | +0 | 0.01% | 27,359 |
| 2025-08-26 | 2025-08-22 | 1.784 | 15,516 | +0 | 0.01% | 27,679 |
| 2025-08-25 | 2025-08-21 | 1.763 | 15,516 | +0 | 0.01% | 27,359 |
| 2025-08-22 | 2025-08-20 | 1.743 | 15,516 | +0 | 0.01% | 27,039 |
| 2025-08-21 | 2025-08-19 | 1.743 | 15,516 | +0 | 0.01% | 27,039 |
| 2025-08-20 | 2025-08-18 | 1.763 | 15,516 | +0 | 0.01% | 27,359 |
| 2025-08-19 | 2025-08-15 | 1.712 | 15,516 | +0 | 0.01% | 26,559 |
| 2025-08-18 | 2025-08-14 | 1.712 | 15,516 | +0 | 0.01% | 26,559 |
| 2025-08-15 | 2025-08-13 | 1.712 | 15,516 | +0 | 0.01% | 26,559 |
| 2025-08-14 | 2025-08-12 | 1.650 | 15,516 | +0 | 0.01% | 25,599 |
| 2025-08-13 | 2025-08-11 | 1.650 | 15,516 | +0 | 0.01% | 25,599 |
| 2025-08-12 | 2025-08-08 | 1.650 | 15,516 | +0 | 0.01% | 25,599 |
| 2025-08-11 | 2025-08-07 | 1.722 | 15,516 | +0 | 0.01% | 26,719 |
| 2025-08-08 | 2025-08-06 | 1.691 | 15,516 | +0 | 0.01% | 26,239 |
| 2025-08-07 | 2025-08-05 | 1.712 | 15,516 | +0 | 0.01% | 26,559 |
| 2025-08-06 | 2025-08-04 | 1.712 | 15,516 | +0 | 0.01% | 26,559 |
| 2025-08-05 | 2025-08-01 | 1.712 | 15,516 | +0 | 0.01% | 26,559 |
| 2025-08-04 | 2025-07-31 | 1.712 | 15,516 | +0 | 0.01% | 26,559 |
| 2025-08-01 | 2025-07-30 | 1.691 | 15,516 | +0 | 0.01% | 26,239 |
| 2025-07-31 | 2025-07-29 | 1.681 | 15,516 | +0 | 0.01% | 26,079 |
| 2025-07-30 | 2025-07-28 | 1.660 | 15,516 | +0 | 0.01% | 25,759 |
| 2025-07-29 | 2025-07-25 | 1.650 | 15,516 | +0 | 0.01% | 25,599 |
| 2025-07-28 | 2025-07-24 | 1.650 | 15,516 | +0 | 0.01% | 25,599 |
| 2025-07-25 | 2025-07-23 | 1.650 | 15,516 | +0 | 0.01% | 25,599 |
| 2025-07-24 | 2025-07-22 | 1.660 | 15,516 | +0 | 0.01% | 25,759 |
| 2025-07-23 | 2025-07-21 | 1.660 | 15,516 | +0 | 0.01% | 25,759 |
| 2025-07-22 | 2025-07-18 | 1.629 | 15,516 | +0 | 0.01% | 25,279 |
| 2025-07-21 | 2025-07-17 | 1.701 | 15,516 | +0 | 0.01% | 26,399 |
| 2025-07-18 | 2025-07-16 | 1.650 | 15,516 | +0 | 0.01% | 25,599 |
| 2025-07-17 | 2025-07-15 | 1.547 | 15,516 | +0 | 0.01% | 23,999 |
| 2025-07-16 | 2025-07-14 | 1.578 | 15,516 | +0 | 0.01% | 24,479 |
| 2025-07-15 | 2025-07-11 | 1.557 | 15,516 | +0 | 0.01% | 24,159 |
| 2025-07-14 | 2025-07-10 | 1.557 | 15,516 | +0 | 0.01% | 24,159 |
| 2025-07-11 | 2025-07-09 | 1.547 | 15,516 | +0 | 0.01% | 23,999 |
| 2025-07-10 | 2025-07-08 | 1.547 | 15,516 | +0 | 0.01% | 23,999 |
| 2025-07-09 | 2025-07-07 | 1.547 | 15,516 | +0 | 0.01% | 23,999 |
| 2025-07-08 | 2025-07-04 | 1.536 | 15,516 | +0 | 0.01% | 23,839 |
| 2025-07-07 | 2025-07-03 | 1.557 | 15,516 | +0 | 0.01% | 24,159 |
| 2025-07-04 | 2025-07-02 | 1.567 | 15,516 | +0 | 0.01% | 24,319 |
| 2025-07-03 | 2025-06-30 | 1.557 | 15,516 | +0 | 0.01% | 24,159 |
| 2025-07-02 | 2025-06-27 | 1.557 | 15,516 | +0 | 0.01% | 24,159 |
| 2025-06-30 | 2025-06-26 | 1.557 | 15,516 | +0 | 0.01% | 24,159 |
| 2025-06-27 | 2025-06-25 | 1.557 | 15,516 | +0 | 0.01% | 24,159 |
| 2025-06-26 | 2025-06-24 | 1.557 | 15,516 | +0 | 0.01% | 24,159 |
| 2025-06-25 | 2025-06-23 | 1.578 | 15,516 | +0 | 0.01% | 24,479 |
| 2025-06-24 | 2025-06-20 | 1.526 | 15,516 | +0 | 0.01% | 23,679 |
| 2025-06-23 | 2025-06-19 | 1.516 | 15,516 | +0 | 0.01% | 23,519 |
| 2025-06-20 | 2025-06-18 | 1.516 | 15,516 | +0 | 0.01% | 23,519 |
| 2025-06-19 | 2025-06-17 | 1.505 | 15,516 | +0 | 0.01% | 23,359 |
| 2025-06-18 | 2025-06-16 | 1.505 | 15,516 | +0 | 0.01% | 23,359 |
| 2025-06-17 | 2025-06-13 | 1.495 | 15,516 | +0 | 0.01% | 23,199 |
| 2025-06-16 | 2025-06-12 | 1.505 | 15,516 | +0 | 0.01% | 23,359 |
| 2025-06-13 | 2025-06-11 | 1.505 | 15,516 | +0 | 0.01% | 23,359 |
| 2025-06-12 | 2025-06-10 | 1.495 | 15,516 | +0 | 0.01% | 23,199 |
| 2025-06-11 | 2025-06-09 | 1.495 | 15,516 | +0 | 0.01% | 23,199 |
| 2025-06-10 | 2025-06-06 | 1.485 | 15,516 | +0 | 0.01% | 23,039 |
| 2025-06-09 | 2025-06-05 | 1.536 | 15,516 | +0 | 0.01% | 23,839 |
| 2025-06-06 | 2025-06-04 | 1.657 | 15,516 | +0 | 0.01% | 25,712 |
| 2025-06-05 | 2025-06-03 | 1.636 | 15,516 | +550 | 0.01% | 25,380 |
| 2025-06-04 | 2025-06-02 | 1.582 | 14,966 | +0 | 0.01% | 23,680 |
| 2025-06-03 | 2025-05-30 | 1.657 | 14,966 | +0 | 0.01% | 24,800 |
| 2025-06-02 | 2025-05-29 | 1.593 | 14,966 | +0 | 0.01% | 23,840 |
| 2025-05-30 | 2025-05-28 | 1.593 | 14,966 | +0 | 0.01% | 23,840 |
| 2025-05-29 | 2025-05-27 | 1.593 | 14,966 | +0 | 0.01% | 23,840 |
| 2025-05-28 | 2025-05-26 | 1.561 | 14,966 | +0 | 0.01% | 23,360 |
| 2025-05-27 | 2025-05-23 | 1.582 | 14,966 | +0 | 0.01% | 23,680 |
| 2025-05-26 | 2025-05-22 | 1.582 | 14,966 | +0 | 0.01% | 23,680 |
| 2025-05-23 | 2025-05-21 | 1.572 | 14,966 | +0 | 0.01% | 23,520 |
| 2025-05-22 | 2025-05-20 | 1.529 | 14,966 | +0 | 0.01% | 22,880 |
| 2025-05-21 | 2025-05-19 | 1.518 | 14,966 | +0 | 0.01% | 22,720 |
| 2025-05-20 | 2025-05-16 | 1.604 | 14,966 | +0 | 0.01% | 24,000 |
| 2025-05-19 | 2025-05-15 | 1.604 | 14,966 | +0 | 0.01% | 24,000 |
| 2025-05-16 | 2025-05-14 | 1.614 | 14,966 | +0 | 0.01% | 24,160 |
| 2025-05-15 | 2025-05-13 | 1.614 | 14,966 | +0 | 0.01% | 24,160 |
| 2025-05-14 | 2025-05-12 | 1.614 | 14,966 | +0 | 0.01% | 24,160 |
| 2025-05-13 | 2025-05-09 | 1.614 | 14,966 | +0 | 0.01% | 24,160 |
| 2025-05-12 | 2025-05-08 | 1.614 | 14,966 | +0 | 0.01% | 24,160 |
| 2025-05-09 | 2025-05-07 | 1.604 | 14,966 | +0 | 0.01% | 24,000 |
| 2025-05-08 | 2025-05-06 | 1.604 | 14,966 | +0 | 0.01% | 24,000 |
| 2025-05-07 | 2025-05-02 | 1.604 | 14,966 | +0 | 0.01% | 24,000 |
| 2025-05-06 | 2025-04-30 | 1.593 | 14,966 | +0 | 0.01% | 23,840 |
| 2025-05-02 | 2025-04-29 | 1.593 | 14,966 | +0 | 0.01% | 23,840 |
| 2025-04-30 | 2025-04-28 | 1.593 | 14,966 | +0 | 0.01% | 23,840 |
| 2025-04-29 | 2025-04-25 | 1.593 | 14,966 | +0 | 0.01% | 23,840 |
| 2025-04-28 | 2025-04-24 | 1.561 | 14,966 | +0 | 0.01% | 23,360 |
| 2025-04-25 | 2025-04-23 | 1.561 | 14,966 | +0 | 0.01% | 23,360 |
| 2025-04-24 | 2025-04-22 | 1.539 | 14,966 | +0 | 0.01% | 23,040 |
| 2025-04-23 | 2025-04-17 | 1.539 | 14,966 | +0 | 0.01% | 23,040 |
| 2025-04-22 | 2025-04-16 | 1.550 | 14,966 | +0 | 0.01% | 23,200 |
| 2025-04-17 | 2025-04-15 | 1.507 | 14,966 | +0 | 0.01% | 22,560 |
| 2025-04-16 | 2025-04-14 | 1.486 | 14,966 | +0 | 0.01% | 22,240 |
| 2025-04-15 | 2025-04-11 | 1.657 | 14,966 | +0 | 0.01% | 24,800 |
| 2025-04-14 | 2025-04-10 | 1.657 | 14,966 | +0 | 0.01% | 24,800 |
| 2025-04-11 | 2025-04-09 | 1.657 | 14,966 | +0 | 0.01% | 24,800 |
| 2025-04-10 | 2025-04-08 | 1.743 | 14,966 | +0 | 0.01% | 26,080 |
| 2025-04-09 | 2025-04-07 | 1.646 | 14,966 | +0 | 0.01% | 24,640 |
| 2025-04-08 | 2025-04-03 | 1.764 | 14,966 | +0 | 0.01% | 26,400 |
| 2025-04-07 | 2025-04-02 | 1.764 | 14,966 | +0 | 0.01% | 26,400 |
| 2025-04-03 | 2025-04-01 | 1.764 | 14,966 | +0 | 0.01% | 26,400 |
| 2025-04-02 | 2025-03-31 | 1.775 | 14,966 | +0 | 0.01% | 26,560 |
| 2025-04-01 | 2025-03-28 | 1.775 | 14,966 | +0 | 0.01% | 26,560 |
| 2025-03-31 | 2025-03-27 | 1.785 | 14,966 | +0 | 0.01% | 26,720 |
| 2025-03-28 | 2025-03-26 | 1.785 | 14,966 | +0 | 0.01% | 26,720 |
| 2025-03-27 | 2025-03-25 | 1.753 | 14,966 | +0 | 0.01% | 26,240 |
| 2025-03-26 | 2025-03-24 | 1.764 | 14,966 | +0 | 0.01% | 26,400 |
| 2025-03-25 | 2025-03-21 | 1.860 | 14,966 | +0 | 0.01% | 27,840 |
| 2025-03-24 | 2025-03-20 | 1.860 | 14,966 | +0 | 0.01% | 27,840 |
| 2025-03-21 | 2025-03-19 | 1.882 | 14,966 | +0 | 0.01% | 28,160 |
| 2025-03-20 | 2025-03-18 | 1.892 | 14,966 | +0 | 0.01% | 28,320 |
| 2025-03-19 | 2025-03-17 | 1.882 | 14,966 | +0 | 0.01% | 28,160 |
| 2025-03-18 | 2025-03-14 | 1.882 | 14,966 | +0 | 0.01% | 28,160 |
| 2025-03-17 | 2025-03-13 | 1.882 | 14,966 | +0 | 0.01% | 28,160 |
| 2025-03-14 | 2025-03-12 | 1.892 | 14,966 | +0 | 0.01% | 28,320 |
| 2025-03-13 | 2025-03-11 | 1.850 | 14,966 | +0 | 0.01% | 27,680 |
| 2025-03-12 | 2025-03-10 | 1.882 | 14,966 | +0 | 0.01% | 28,160 |
| 2025-03-11 | 2025-03-07 | 1.914 | 14,966 | +0 | 0.01% | 28,640 |
| 2025-03-10 | 2025-03-06 | 1.892 | 14,966 | +0 | 0.01% | 28,320 |
| 2025-03-07 | 2025-03-05 | 1.882 | 14,966 | +0 | 0.01% | 28,160 |
| 2025-03-06 | 2025-03-04 | 1.956 | 14,966 | +0 | 0.01% | 29,280 |
| 2025-03-05 | 2025-03-03 | 1.956 | 14,966 | +0 | 0.01% | 29,280 |
| 2025-03-04 | 2025-02-28 | 1.956 | 14,966 | +0 | 0.01% | 29,280 |
| 2025-03-03 | 2025-02-27 | 1.989 | 14,966 | +0 | 0.01% | 29,760 |
| 2025-02-28 | 2025-02-26 | 1.978 | 14,966 | +0 | 0.01% | 29,600 |
| 2025-02-27 | 2025-02-25 | 1.924 | 14,966 | +0 | 0.01% | 28,800 |
| 2025-02-26 | 2025-02-24 | 1.989 | 14,966 | +0 | 0.01% | 29,760 |
| 2025-02-25 | 2025-02-21 | 2.053 | 14,966 | +0 | 0.01% | 30,720 |
| 2025-02-24 | 2025-02-20 | 1.817 | 14,966 | +0 | 0.01% | 27,200 |
| 2025-02-21 | 2025-02-19 | 1.817 | 14,966 | +0 | 0.01% | 27,200 |
| 2025-02-20 | 2025-02-18 | 1.711 | 14,966 | +0 | 0.01% | 25,600 |
| 2025-02-19 | 2025-02-17 | 1.711 | 14,966 | +0 | 0.01% | 25,600 |
| 2025-02-18 | 2025-02-14 | 1.636 | 14,966 | +0 | 0.01% | 24,480 |
| 2025-02-17 | 2025-02-13 | 1.636 | 14,966 | +0 | 0.01% | 24,480 |
| 2025-02-14 | 2025-02-12 | 1.636 | 14,966 | +0 | 0.01% | 24,480 |
| 2025-02-13 | 2025-02-11 | 1.732 | 14,966 | +0 | 0.01% | 25,920 |
| 2025-02-12 | 2025-02-10 | 1.732 | 14,966 | +0 | 0.01% | 25,920 |
| 2025-02-11 | 2025-02-07 | 1.593 | 14,966 | +0 | 0.01% | 23,840 |
| 2025-02-10 | 2025-02-06 | 1.593 | 14,966 | +0 | 0.01% | 23,840 |
| 2025-02-07 | 2025-02-05 | 1.582 | 14,966 | +0 | 0.01% | 23,680 |
| 2025-02-06 | 2025-02-04 | 1.582 | 14,966 | +0 | 0.01% | 23,680 |
| 2025-02-05 | 2025-02-03 | 1.582 | 14,966 | +0 | 0.01% | 23,680 |
| 2025-02-04 | 2025-01-28 | 1.582 | 14,966 | +0 | 0.01% | 23,680 |
| 2025-02-03 | 2025-01-24 | 1.582 | 14,966 | +0 | 0.01% | 23,680 |
| 2025-01-27 | 2025-01-23 | 1.582 | 14,966 | +0 | 0.01% | 23,680 |
| 2025-01-24 | 2025-01-22 | 1.582 | 14,966 | +0 | 0.01% | 23,680 |
| 2025-01-23 | 2025-01-21 | 1.582 | 14,966 | +0 | 0.01% | 23,680 |
| 2025-01-22 | 2025-01-20 | 1.582 | 14,966 | +0 | 0.01% | 23,680 |
| 2025-01-21 | 2025-01-17 | 1.582 | 14,966 | +0 | 0.01% | 23,680 |
| 2025-01-20 | 2025-01-16 | 1.561 | 14,966 | +0 | 0.01% | 23,360 |
| 2025-01-17 | 2025-01-15 | 1.497 | 14,966 | +0 | 0.01% | 22,400 |
| 2025-01-16 | 2025-01-14 | 1.497 | 14,966 | +0 | 0.01% | 22,400 |
| 2025-01-15 | 2025-01-13 | 1.497 | 14,966 | +0 | 0.01% | 22,400 |
| 2025-01-14 | 2025-01-10 | 1.550 | 14,966 | +0 | 0.01% | 23,200 |
| 2025-01-13 | 2025-01-09 | 1.550 | 14,966 | +0 | 0.01% | 23,200 |
| 2025-01-10 | 2025-01-08 | 1.572 | 14,966 | +0 | 0.01% | 23,520 |
| 2025-01-09 | 2025-01-07 | 1.572 | 14,966 | +0 | 0.01% | 23,520 |
| 2025-01-08 | 2025-01-06 | 1.572 | 14,966 | +0 | 0.01% | 23,520 |
| 2025-01-07 | 2025-01-03 | 1.572 | 14,966 | +0 | 0.01% | 23,520 |
| 2025-01-06 | 2025-01-02 | 1.572 | 14,966 | +0 | 0.01% | 23,520 |
| 2025-01-03 | 2024-12-31 | 1.636 | 14,966 | +0 | 0.01% | 24,480 |
| 2025-01-02 | 2024-12-27 | 1.657 | 14,966 | +0 | 0.01% | 24,800 |
| 2024-12-30 | 2024-12-24 | 1.657 | 14,966 | +0 | 0.01% | 24,800 |
| 2024-12-27 | 2024-12-20 | 1.657 | 14,966 | +0 | 0.01% | 24,800 |
| 2024-12-23 | 2024-12-19 | 1.646 | 14,966 | +0 | 0.01% | 24,640 |
| 2024-12-20 | 2024-12-18 | 1.689 | 14,966 | +0 | 0.01% | 25,280 |
| 2024-12-19 | 2024-12-17 | 1.700 | 14,966 | +0 | 0.01% | 25,440 |
| 2024-12-18 | 2024-12-16 | 1.711 | 14,966 | +0 | 0.01% | 25,600 |
| 2024-12-17 | 2024-12-13 | 1.732 | 14,966 | +0 | 0.01% | 25,920 |
| 2024-12-16 | 2024-12-12 | 1.753 | 14,966 | +0 | 0.01% | 26,240 |
| 2024-12-13 | 2024-12-11 | 1.743 | 14,966 | +0 | 0.01% | 26,080 |
| 2024-12-12 | 2024-12-10 | 1.775 | 14,966 | +0 | 0.01% | 26,560 |
| 2024-12-11 | 2024-12-09 | 1.775 | 14,966 | +0 | 0.01% | 26,560 |
| 2024-12-10 | 2024-12-06 | 1.775 | 14,966 | +0 | 0.01% | 26,560 |
| 2024-12-09 | 2024-12-05 | 1.796 | 14,966 | +0 | 0.01% | 26,880 |
| 2024-12-06 | 2024-12-04 | 1.807 | 14,966 | +0 | 0.01% | 27,040 |
| 2024-12-05 | 2024-12-03 | 1.807 | 14,966 | +0 | 0.01% | 27,040 |
| 2024-12-04 | 2024-12-02 | 1.796 | 14,966 | +0 | 0.01% | 26,880 |
| 2024-12-03 | 2024-11-29 | 1.743 | 14,966 | +0 | 0.01% | 26,080 |
| 2024-12-02 | 2024-11-28 | 1.753 | 14,966 | +0 | 0.01% | 26,240 |
| 2024-11-29 | 2024-11-27 | 1.753 | 14,966 | +0 | 0.01% | 26,240 |
| 2024-11-28 | 2024-11-26 | 1.753 | 14,966 | +0 | 0.01% | 26,240 |
| 2024-11-27 | 2024-11-25 | 1.753 | 14,966 | +0 | 0.01% | 26,240 |
| 2024-11-26 | 2024-11-22 | 1.775 | 14,966 | +0 | 0.01% | 26,560 |
| 2024-11-25 | 2024-11-21 | 1.764 | 14,966 | +0 | 0.01% | 26,400 |
| 2024-11-22 | 2024-11-20 | 1.785 | 14,966 | +0 | 0.01% | 26,720 |
| 2024-11-21 | 2024-11-19 | 1.796 | 14,966 | +0 | 0.01% | 26,880 |
| 2024-11-20 | 2024-11-18 | 1.817 | 14,966 | +0 | 0.01% | 27,200 |
| 2024-11-19 | 2024-11-15 | 1.850 | 14,966 | +0 | 0.01% | 27,680 |
| 2024-11-18 | 2024-11-14 | 1.871 | 14,966 | +0 | 0.01% | 28,000 |
| 2024-11-15 | 2024-11-13 | 1.903 | 14,966 | +0 | 0.01% | 28,480 |
| 2024-11-14 | 2024-11-12 | 1.882 | 14,966 | +0 | 0.01% | 28,160 |
| 2024-11-13 | 2024-11-11 | 1.946 | 14,966 | +0 | 0.01% | 29,120 |
| 2024-11-12 | 2024-11-08 | 1.946 | 14,966 | +0 | 0.01% | 29,120 |
| 2024-11-11 | 2024-11-07 | 1.946 | 14,966 | +0 | 0.01% | 29,120 |
| 2024-11-08 | 2024-11-06 | 1.978 | 14,966 | +0 | 0.01% | 29,600 |
| 2024-11-07 | 2024-11-05 | 1.978 | 14,966 | +0 | 0.01% | 29,600 |
| 2024-11-06 | 2024-11-04 | 1.978 | 14,966 | +0 | 0.01% | 29,600 |
| 2024-11-05 | 2024-11-01 | 1.978 | 14,966 | +0 | 0.01% | 29,600 |
| 2024-11-04 | 2024-10-31 | 1.978 | 14,966 | +0 | 0.01% | 29,600 |
| 2024-11-01 | 2024-10-30 | 2.031 | 14,966 | +0 | 0.01% | 30,400 |
| 2024-10-31 | 2024-10-29 | 2.031 | 14,966 | +0 | 0.01% | 30,400 |
| 2024-10-30 | 2024-10-28 | 2.031 | 14,966 | +0 | 0.01% | 30,400 |
| 2024-10-29 | 2024-10-25 | 2.031 | 14,966 | +0 | 0.01% | 30,400 |
| 2024-10-28 | 2024-10-24 | 2.010 | 14,966 | +0 | 0.01% | 30,080 |
| 2024-10-25 | 2024-10-23 | 2.010 | 14,966 | +0 | 0.01% | 30,080 |
| 2024-10-24 | 2024-10-22 | 2.053 | 14,966 | +0 | 0.01% | 30,720 |
| 2024-10-23 | 2024-10-21 | 2.053 | 14,966 | +0 | 0.01% | 30,720 |
| 2024-10-22 | 2024-10-18 | 2.063 | 14,966 | +0 | 0.01% | 30,880 |
| 2024-10-21 | 2024-10-17 | 2.074 | 14,966 | +0 | 0.01% | 31,040 |
| 2024-10-18 | 2024-10-16 | 2.074 | 14,966 | +0 | 0.01% | 31,040 |
| 2024-10-17 | 2024-10-15 | 2.085 | 14,966 | +0 | 0.01% | 31,200 |
| 2024-10-16 | 2024-10-14 | 2.085 | 14,966 | +0 | 0.01% | 31,200 |
| 2024-10-15 | 2024-10-10 | 2.085 | 14,966 | +0 | 0.01% | 31,200 |
| 2024-10-14 | 2024-10-09 | 2.085 | 14,966 | +0 | 0.01% | 31,200 |
| 2024-10-10 | 2024-10-08 | 2.138 | 14,966 | +0 | 0.01% | 32,000 |
| 2024-10-09 | 2024-10-07 | 2.138 | 14,966 | +0 | 0.01% | 32,000 |
| 2024-10-08 | 2024-10-04 | 2.095 | 14,966 | +0 | 0.01% | 31,360 |
| 2024-10-07 | 2024-10-03 | 2.106 | 14,966 | +0 | 0.01% | 31,520 |
| 2024-10-04 | 2024-10-02 | 2.106 | 14,966 | +0 | 0.01% | 31,520 |
| 2024-10-03 | 2024-09-30 | 2.085 | 14,966 | +0 | 0.01% | 31,200 |
| 2024-10-02 | 2024-09-27 | 2.063 | 14,966 | +0 | 0.01% | 30,880 |
| 2024-09-30 | 2024-09-26 | 2.085 | 14,966 | +0 | 0.01% | 31,200 |
| 2024-09-27 | 2024-09-25 | 2.106 | 14,966 | +0 | 0.01% | 31,520 |
| 2024-09-26 | 2024-09-24 | 2.095 | 14,966 | +0 | 0.01% | 31,360 |
| 2024-09-25 | 2024-09-23 | 2.095 | 14,966 | +0 | 0.01% | 31,360 |
| 2024-09-24 | 2024-09-20 | 2.095 | 14,966 | +0 | 0.01% | 31,360 |
| 2024-09-23 | 2024-09-19 | 2.095 | 14,966 | +0 | 0.01% | 31,360 |
| 2024-09-20 | 2024-09-17 | 2.095 | 14,966 | +0 | 0.01% | 31,360 |
| 2024-09-19 | 2024-09-16 | 2.085 | 14,966 | +0 | 0.01% | 31,200 |
| 2024-09-17 | 2024-09-13 | 2.085 | 14,966 | +0 | 0.01% | 31,200 |
| 2024-09-16 | 2024-09-12 | 2.085 | 14,966 | +0 | 0.01% | 31,200 |
| 2024-09-13 | 2024-09-11 | 2.095 | 14,966 | +0 | 0.01% | 31,360 |
| 2024-09-12 | 2024-09-10 | 2.095 | 14,966 | +0 | 0.01% | 31,360 |
| 2024-09-11 | 2024-09-09 | 2.095 | 14,966 | +0 | 0.01% | 31,360 |
| 2024-09-10 | 2024-09-05 | 2.117 | 14,966 | +0 | 0.01% | 31,680 |
| 2024-09-09 | 2024-09-04 | 2.117 | 14,966 | +0 | 0.01% | 31,680 |
| 2024-09-05 | 2024-09-03 | 2.117 | 14,966 | +0 | 0.01% | 31,680 |
| 2024-09-04 | 2024-09-02 | 2.101 | 14,966 | +0 | 0.01% | 31,440 |
| 2024-09-03 | 2024-08-30 | 2.220 | 14,966 | +0 | 0.01% | 33,225 |
| 2024-09-02 | 2024-08-29 | 2.176 | 14,966 | +408 | 0.01% | 32,567 |
| 2024-08-30 | 2024-08-28 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-08-29 | 2024-08-27 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-08-28 | 2024-08-26 | 2.165 | 14,558 | +0 | 0.01% | 31,519 |
| 2024-08-27 | 2024-08-23 | 2.165 | 14,558 | +0 | 0.01% | 31,519 |
| 2024-08-26 | 2024-08-22 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-08-23 | 2024-08-21 | 2.165 | 14,558 | +0 | 0.01% | 31,519 |
| 2024-08-22 | 2024-08-20 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-08-21 | 2024-08-19 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-08-20 | 2024-08-16 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-08-19 | 2024-08-15 | 2.209 | 14,558 | +0 | 0.01% | 32,159 |
| 2024-08-16 | 2024-08-14 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-08-15 | 2024-08-13 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-08-14 | 2024-08-12 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-08-13 | 2024-08-09 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-08-12 | 2024-08-08 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-08-09 | 2024-08-07 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-08-08 | 2024-08-06 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-08-07 | 2024-08-05 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-08-06 | 2024-08-02 | 2.154 | 14,558 | +0 | 0.01% | 31,359 |
| 2024-08-05 | 2024-08-01 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-08-02 | 2024-07-31 | 2.132 | 14,558 | +0 | 0.01% | 31,039 |
| 2024-08-01 | 2024-07-30 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-07-31 | 2024-07-29 | 2.143 | 14,558 | +0 | 0.01% | 31,199 |
| 2024-07-30 | 2024-07-26 | 2.209 | 14,558 | +0 | 0.01% | 32,159 |
| 2024-07-29 | 2024-07-25 | 2.209 | 14,558 | +0 | 0.01% | 32,159 |
| 2024-07-26 | 2024-07-24 | 2.209 | 14,558 | +0 | 0.01% | 32,159 |
| 2024-07-25 | 2024-07-23 | 2.209 | 14,558 | +0 | 0.01% | 32,159 |
| 2024-07-24 | 2024-07-22 | 2.308 | 14,558 | +0 | 0.01% | 33,599 |
| 2024-07-23 | 2024-07-19 | 2.308 | 14,558 | +0 | 0.01% | 33,599 |
| 2024-07-22 | 2024-07-18 | 2.308 | 14,558 | +0 | 0.01% | 33,599 |
| 2024-07-19 | 2024-07-17 | 2.308 | 14,558 | +0 | 0.01% | 33,599 |
| 2024-07-18 | 2024-07-16 | 2.308 | 14,558 | +0 | 0.01% | 33,599 |
| 2024-07-17 | 2024-07-15 | 2.308 | 14,558 | +0 | 0.01% | 33,599 |
| 2024-07-16 | 2024-07-12 | 2.308 | 14,558 | +0 | 0.01% | 33,599 |
| 2024-07-15 | 2024-07-11 | 2.308 | 14,558 | +0 | 0.01% | 33,599 |
| 2024-07-12 | 2024-07-10 | 2.319 | 14,558 | +0 | 0.01% | 33,759 |
| 2024-07-11 | 2024-07-09 | 2.308 | 14,558 | +0 | 0.01% | 33,599 |
| 2024-07-10 | 2024-07-08 | 2.308 | 14,558 | +0 | 0.01% | 33,599 |
| 2024-07-09 | 2024-07-05 | 2.319 | 14,558 | +0 | 0.01% | 33,759 |
| 2024-07-08 | 2024-07-04 | 2.319 | 14,558 | +0 | 0.01% | 33,759 |
| 2024-07-05 | 2024-07-03 | 2.330 | 14,558 | +0 | 0.01% | 33,919 |
| 2024-07-04 | 2024-07-02 | 2.330 | 14,558 | +0 | 0.01% | 33,919 |
| 2024-07-03 | 2024-06-28 | 2.330 | 14,558 | +0 | 0.01% | 33,919 |
| 2024-07-02 | 2024-06-27 | 2.330 | 14,558 | +0 | 0.01% | 33,919 |
| 2024-06-28 | 2024-06-26 | 2.352 | 14,558 | +0 | 0.01% | 34,239 |
| 2024-06-27 | 2024-06-25 | 2.374 | 14,558 | +0 | 0.01% | 34,559 |
| 2024-06-26 | 2024-06-24 | 2.352 | 14,558 | +0 | 0.01% | 34,239 |
| 2024-06-25 | 2024-06-21 | 2.352 | 14,558 | +0 | 0.01% | 34,239 |
| 2024-06-24 | 2024-06-20 | 2.374 | 14,558 | +0 | 0.01% | 34,559 |
| 2024-06-21 | 2024-06-19 | 2.374 | 14,558 | +0 | 0.01% | 34,559 |
| 2024-06-20 | 2024-06-18 | 2.374 | 14,558 | +0 | 0.01% | 34,559 |
| 2024-06-19 | 2024-06-17 | 2.374 | 14,558 | +0 | 0.01% | 34,559 |
| 2024-06-18 | 2024-06-14 | 2.374 | 14,558 | +0 | 0.01% | 34,559 |
| 2024-06-17 | 2024-06-13 | 2.352 | 14,558 | +0 | 0.01% | 34,239 |
| 2024-06-14 | 2024-06-12 | 2.352 | 14,558 | +0 | 0.01% | 34,239 |
| 2024-06-13 | 2024-06-11 | 2.330 | 14,558 | +0 | 0.01% | 33,919 |
| 2024-06-12 | 2024-06-07 | 2.330 | 14,558 | +0 | 0.01% | 33,919 |
| 2024-06-11 | 2024-06-06 | 2.308 | 14,558 | +0 | 0.01% | 33,599 |
| 2024-06-07 | 2024-06-05 | 2.357 | 14,558 | +0 | 0.01% | 34,319 |
| 2024-06-06 | 2024-06-04 | 2.480 | 14,558 | +0 | 0.01% | 36,102 |
| 2024-06-05 | 2024-06-03 | 2.480 | 14,558 | +364 | 0.01% | 36,102 |
| 2024-06-04 | 2024-05-31 | 2.480 | 14,194 | +0 | 0.01% | 35,199 |
| 2024-06-03 | 2024-05-30 | 2.480 | 14,194 | +0 | 0.01% | 35,199 |
| 2024-05-31 | 2024-05-29 | 2.480 | 14,194 | +0 | 0.01% | 35,199 |
| 2024-05-30 | 2024-05-28 | 2.480 | 14,194 | +0 | 0.01% | 35,199 |
| 2024-05-29 | 2024-05-27 | 2.514 | 14,194 | +0 | 0.01% | 35,679 |
| 2024-05-28 | 2024-05-24 | 2.514 | 14,194 | +0 | 0.01% | 35,679 |
| 2024-05-27 | 2024-05-23 | 2.547 | 14,194 | +0 | 0.01% | 36,159 |
| 2024-05-24 | 2024-05-22 | 2.547 | 14,194 | +0 | 0.01% | 36,159 |
| 2024-05-23 | 2024-05-21 | 2.547 | 14,194 | +0 | 0.01% | 36,159 |
| 2024-05-22 | 2024-05-20 | 2.547 | 14,194 | +0 | 0.01% | 36,159 |
| 2024-05-21 | 2024-05-17 | 2.547 | 14,194 | +0 | 0.01% | 36,159 |
| 2024-05-20 | 2024-05-16 | 2.547 | 14,194 | +0 | 0.01% | 36,159 |
| 2024-05-17 | 2024-05-14 | 2.502 | 14,194 | +0 | 0.01% | 35,519 |
| 2024-05-16 | 2024-05-13 | 2.502 | 14,194 | +0 | 0.01% | 35,519 |
| 2024-05-14 | 2024-05-10 | 2.514 | 14,194 | +0 | 0.01% | 35,679 |
| 2024-05-13 | 2024-05-09 | 2.502 | 14,194 | +0 | 0.01% | 35,519 |
| 2024-05-10 | 2024-05-08 | 2.502 | 14,194 | +0 | 0.01% | 35,519 |
| 2024-05-09 | 2024-05-07 | 2.502 | 14,194 | +0 | 0.01% | 35,519 |
| 2024-05-08 | 2024-05-06 | 2.491 | 14,194 | +0 | 0.01% | 35,359 |
| 2024-05-07 | 2024-05-03 | 2.502 | 14,194 | +0 | 0.01% | 35,519 |
| 2024-05-06 | 2024-05-02 | 2.502 | 14,194 | +0 | 0.01% | 35,519 |
| 2024-05-03 | 2024-04-30 | 2.502 | 14,194 | +0 | 0.01% | 35,519 |
| 2024-05-02 | 2024-04-29 | 2.491 | 14,194 | +0 | 0.01% | 35,359 |
| 2024-04-30 | 2024-04-26 | 2.491 | 14,194 | +0 | 0.01% | 35,359 |
| 2024-04-29 | 2024-04-25 | 2.491 | 14,194 | +0 | 0.01% | 35,359 |
| 2024-04-26 | 2024-04-24 | 2.491 | 14,194 | +0 | 0.01% | 35,359 |
| 2024-04-25 | 2024-04-23 | 2.469 | 14,194 | +0 | 0.01% | 35,039 |
| 2024-04-24 | 2024-04-22 | 2.525 | 14,194 | +0 | 0.01% | 35,839 |
| 2024-04-23 | 2024-04-19 | 2.525 | 14,194 | +0 | 0.01% | 35,839 |
| 2024-04-22 | 2024-04-18 | 2.525 | 14,194 | +0 | 0.01% | 35,839 |
| 2024-04-19 | 2024-04-17 | 2.559 | 14,194 | +0 | 0.01% | 36,319 |
| 2024-04-18 | 2024-04-16 | 2.559 | 14,194 | +0 | 0.01% | 36,319 |
| 2024-04-17 | 2024-04-15 | 2.570 | 14,194 | +0 | 0.01% | 36,479 |
| 2024-04-16 | 2024-04-12 | 2.570 | 14,194 | +0 | 0.01% | 36,479 |
| 2024-04-15 | 2024-04-11 | 2.570 | 14,194 | +0 | 0.01% | 36,479 |
| 2024-04-12 | 2024-04-10 | 2.559 | 14,194 | +0 | 0.01% | 36,319 |
| 2024-04-11 | 2024-04-09 | 2.559 | 14,194 | +0 | 0.01% | 36,319 |
| 2024-04-10 | 2024-04-08 | 2.559 | 14,194 | +0 | 0.01% | 36,319 |
| 2024-04-09 | 2024-04-05 | 2.559 | 14,194 | +0 | 0.01% | 36,319 |
| 2024-04-08 | 2024-04-03 | 2.536 | 14,194 | +0 | 0.01% | 35,999 |
| 2024-04-05 | 2024-04-02 | 2.536 | 14,194 | +0 | 0.01% | 35,999 |
| 2024-04-03 | 2024-03-28 | 2.536 | 14,194 | +0 | 0.01% | 35,999 |
| 2024-04-02 | 2024-03-27 | 2.536 | 14,194 | +0 | 0.01% | 35,999 |
| 2024-03-28 | 2024-03-26 | 2.536 | 14,194 | +0 | 0.01% | 35,999 |
| 2024-03-27 | 2024-03-25 | 2.536 | 14,194 | +0 | 0.01% | 35,999 |
| 2024-03-26 | 2024-03-22 | 2.502 | 14,194 | +0 | 0.01% | 35,519 |
| 2024-03-25 | 2024-03-21 | 2.480 | 14,194 | +0 | 0.01% | 35,199 |
| 2024-03-22 | 2024-03-20 | 2.457 | 14,194 | +0 | 0.01% | 34,879 |
| 2024-03-21 | 2024-03-19 | 2.435 | 14,194 | +0 | 0.01% | 34,559 |
| 2024-03-20 | 2024-03-18 | 2.547 | 14,194 | +0 | 0.01% | 36,159 |
| 2024-03-19 | 2024-03-15 | 2.547 | 14,194 | +0 | 0.01% | 36,159 |
| 2024-03-18 | 2024-03-14 | 2.536 | 14,194 | +0 | 0.01% | 35,999 |
| 2024-03-15 | 2024-03-13 | 2.536 | 14,194 | +0 | 0.01% | 35,999 |
| 2024-03-14 | 2024-03-12 | 2.536 | 14,194 | +0 | 0.01% | 35,999 |
| 2024-03-13 | 2024-03-11 | 2.536 | 14,194 | +0 | 0.01% | 35,999 |
| 2024-03-12 | 2024-03-08 | 2.536 | 14,194 | +0 | 0.01% | 35,999 |
| 2024-03-11 | 2024-03-07 | 2.615 | 14,194 | +0 | 0.01% | 37,119 |
| 2024-03-08 | 2024-03-06 | 2.649 | 14,194 | +0 | 0.01% | 37,599 |
| 2024-03-07 | 2024-03-05 | 2.649 | 14,194 | +0 | 0.01% | 37,599 |
| 2024-03-06 | 2024-03-04 | 2.705 | 14,194 | +0 | 0.01% | 38,399 |
| 2024-03-05 | 2024-03-01 | 2.705 | 14,194 | +0 | 0.01% | 38,399 |
| 2024-03-04 | 2024-02-29 | 2.705 | 14,194 | +0 | 0.01% | 38,399 |
| 2024-03-01 | 2024-02-28 | 2.773 | 14,194 | +0 | 0.01% | 39,359 |
| 2024-02-29 | 2024-02-27 | 2.660 | 14,194 | +0 | 0.01% | 37,759 |
| 2024-02-28 | 2024-02-26 | 2.660 | 14,194 | +0 | 0.01% | 37,759 |
| 2024-02-27 | 2024-02-23 | 2.604 | 14,194 | +0 | 0.01% | 36,959 |
| 2024-02-26 | 2024-02-22 | 2.705 | 14,194 | +0 | 0.01% | 38,399 |
| 2024-02-23 | 2024-02-21 | 2.705 | 14,194 | +0 | 0.01% | 38,399 |
| 2024-02-22 | 2024-02-20 | 2.739 | 14,194 | +0 | 0.01% | 38,879 |
| 2024-02-21 | 2024-02-19 | 2.739 | 14,194 | +0 | 0.01% | 38,879 |
| 2024-02-20 | 2024-02-16 | 2.739 | 14,194 | +0 | 0.01% | 38,879 |
| 2024-02-19 | 2024-02-15 | 2.762 | 14,194 | +0 | 0.01% | 39,199 |
| 2024-02-16 | 2024-02-14 | 2.762 | 14,194 | +0 | 0.01% | 39,199 |
| 2024-02-15 | 2024-02-09 | 2.762 | 14,194 | +0 | 0.01% | 39,199 |
| 2024-02-14 | 2024-02-07 | 2.683 | 14,194 | +0 | 0.01% | 38,079 |
| 2024-02-08 | 2024-02-06 | 2.683 | 14,194 | +0 | 0.01% | 38,079 |
| 2024-02-07 | 2024-02-05 | 2.683 | 14,194 | +0 | 0.01% | 38,079 |
| 2024-02-06 | 2024-02-02 | 2.683 | 14,194 | +0 | 0.01% | 38,079 |
| 2024-02-05 | 2024-02-01 | 2.683 | 14,194 | +0 | 0.01% | 38,079 |
| 2024-02-02 | 2024-01-31 | 2.683 | 14,194 | +0 | 0.01% | 38,079 |
| 2024-02-01 | 2024-01-30 | 2.683 | 14,194 | +0 | 0.01% | 38,079 |
| 2024-01-31 | 2024-01-29 | 2.683 | 14,194 | +0 | 0.01% | 38,079 |
| 2024-01-30 | 2024-01-26 | 2.660 | 14,194 | +0 | 0.01% | 37,759 |
| 2024-01-29 | 2024-01-25 | 2.660 | 14,194 | +0 | 0.01% | 37,759 |
| 2024-01-26 | 2024-01-24 | 2.660 | 14,194 | +0 | 0.01% | 37,759 |
| 2024-01-25 | 2024-01-23 | 2.660 | 14,194 | +0 | 0.01% | 37,759 |
| 2024-01-24 | 2024-01-22 | 2.931 | 14,194 | +0 | 0.01% | 41,599 |
| 2024-01-23 | 2024-01-19 | 2.705 | 14,194 | +0 | 0.01% | 38,399 |
| 2024-01-22 | 2024-01-18 | 2.705 | 14,194 | +0 | 0.01% | 38,399 |
| 2024-01-19 | 2024-01-17 | 2.705 | 14,194 | +0 | 0.01% | 38,399 |
| 2024-01-18 | 2024-01-16 | 2.739 | 14,194 | +0 | 0.01% | 38,879 |
| 2024-01-17 | 2024-01-15 | 2.739 | 14,194 | +0 | 0.01% | 38,879 |
| 2024-01-16 | 2024-01-12 | 2.762 | 14,194 | +0 | 0.01% | 39,199 |
| 2024-01-15 | 2024-01-11 | 2.762 | 14,194 | +0 | 0.01% | 39,199 |
| 2024-01-12 | 2024-01-10 | 2.818 | 14,194 | +0 | 0.01% | 39,999 |
| 2024-01-11 | 2024-01-09 | 2.818 | 14,194 | +0 | 0.01% | 39,999 |
| 2024-01-10 | 2024-01-08 | 2.874 | 14,194 | +0 | 0.01% | 40,799 |
| 2024-01-09 | 2024-01-05 | 2.874 | 14,194 | +0 | 0.01% | 40,799 |
| 2024-01-08 | 2024-01-04 | 2.852 | 14,194 | +0 | 0.01% | 40,479 |
| 2024-01-05 | 2024-01-03 | 2.818 | 14,194 | +0 | 0.01% | 39,999 |
| 2024-01-04 | 2024-01-02 | 2.841 | 14,194 | +0 | 0.01% | 40,319 |
| 2024-01-03 | 2023-12-29 | 2.863 | 14,194 | +0 | 0.01% | 40,639 |
| 2024-01-02 | 2023-12-28 | 2.852 | 14,194 | +0 | 0.01% | 40,479 |
| 2023-12-29 | 2023-12-27 | 2.852 | 14,194 | +0 | 0.01% | 40,479 |
| 2023-12-28 | 2023-12-22 | 2.841 | 14,194 | +0 | 0.01% | 40,319 |
| 2023-12-27 | 2023-12-21 | 2.829 | 14,194 | +0 | 0.01% | 40,159 |
| 2023-12-22 | 2023-12-20 | 2.863 | 14,194 | +0 | 0.01% | 40,639 |
| 2023-12-21 | 2023-12-19 | 2.863 | 14,194 | +0 | 0.01% | 40,639 |
| 2023-12-20 | 2023-12-18 | 2.863 | 14,194 | +0 | 0.01% | 40,639 |
| 2023-12-19 | 2023-12-15 | 2.852 | 14,194 | +0 | 0.01% | 40,479 |
| 2023-12-18 | 2023-12-14 | 2.886 | 14,194 | +0 | 0.01% | 40,959 |
| 2023-12-15 | 2023-12-13 | 2.886 | 14,194 | +0 | 0.01% | 40,959 |
| 2023-12-14 | 2023-12-12 | 2.874 | 14,194 | +0 | 0.01% | 40,799 |
| 2023-12-13 | 2023-12-11 | 2.886 | 14,194 | +0 | 0.01% | 40,959 |
| 2023-12-12 | 2023-12-08 | 2.874 | 14,194 | +0 | 0.01% | 40,799 |
| 2023-12-11 | 2023-12-07 | 2.874 | 14,194 | +0 | 0.01% | 40,799 |
| 2023-12-08 | 2023-12-06 | 2.863 | 14,194 | +0 | 0.01% | 40,639 |
| 2023-12-07 | 2023-12-05 | 2.874 | 14,194 | +0 | 0.01% | 40,799 |
| 2023-12-06 | 2023-12-04 | 2.919 | 14,194 | +0 | 0.01% | 41,439 |
| 2023-12-05 | 2023-12-01 | 2.908 | 14,194 | +0 | 0.01% | 41,279 |
| 2023-12-04 | 2023-11-30 | 2.886 | 14,194 | +0 | 0.01% | 40,959 |
| 2023-12-01 | 2023-11-29 | 2.919 | 14,194 | +0 | 0.01% | 41,439 |
| 2023-11-30 | 2023-11-28 | 2.919 | 14,194 | +0 | 0.01% | 41,439 |
| 2023-11-29 | 2023-11-27 | 2.931 | 14,194 | +0 | 0.01% | 41,599 |
| 2023-11-28 | 2023-11-24 | 2.908 | 14,194 | +0 | 0.01% | 41,279 |
| 2023-11-27 | 2023-11-23 | 2.908 | 14,194 | +0 | 0.01% | 41,279 |
| 2023-11-24 | 2023-11-22 | 2.897 | 14,194 | +0 | 0.01% | 41,119 |
| 2023-11-23 | 2023-11-21 | 2.852 | 14,194 | +0 | 0.01% | 40,479 |
| 2023-11-22 | 2023-11-20 | 2.841 | 14,194 | +0 | 0.01% | 40,319 |
| 2023-11-21 | 2023-11-17 | 2.795 | 14,194 | +0 | 0.01% | 39,679 |
| 2023-11-20 | 2023-11-16 | 2.931 | 14,194 | +0 | 0.01% | 41,599 |
| 2023-11-17 | 2023-11-15 | 2.931 | 14,194 | +0 | 0.01% | 41,599 |
| 2023-11-16 | 2023-11-14 | 2.931 | 14,194 | +0 | 0.01% | 41,599 |
| 2023-11-15 | 2023-11-13 | 2.908 | 14,194 | +0 | 0.01% | 41,279 |
| 2023-11-14 | 2023-11-10 | 2.897 | 14,194 | +0 | 0.01% | 41,119 |
| 2023-11-13 | 2023-11-09 | 2.897 | 14,194 | +0 | 0.01% | 41,119 |
| 2023-11-10 | 2023-11-08 | 2.897 | 14,194 | +0 | 0.01% | 41,119 |
| 2023-11-09 | 2023-11-07 | 2.874 | 14,194 | +0 | 0.01% | 40,799 |
| 2023-11-08 | 2023-11-06 | 2.874 | 14,194 | +0 | 0.01% | 40,799 |
| 2023-11-07 | 2023-11-03 | 2.852 | 14,194 | +0 | 0.01% | 40,479 |
| 2023-11-06 | 2023-11-02 | 2.818 | 14,194 | +0 | 0.01% | 39,999 |
| 2023-11-03 | 2023-11-01 | 2.807 | 14,194 | +0 | 0.01% | 39,839 |
| 2023-11-02 | 2023-10-31 | 2.807 | 14,194 | +0 | 0.01% | 39,839 |
| 2023-11-01 | 2023-10-30 | 2.750 | 14,194 | +0 | 0.01% | 39,039 |
| 2023-10-31 | 2023-10-27 | 2.773 | 14,194 | +0 | 0.01% | 39,359 |
| 2023-10-30 | 2023-10-26 | 2.829 | 14,194 | +0 | 0.01% | 40,159 |
| 2023-10-27 | 2023-10-25 | 2.829 | 14,194 | +0 | 0.01% | 40,159 |
| 2023-10-26 | 2023-10-24 | 2.750 | 14,194 | +0 | 0.01% | 39,039 |
| 2023-10-25 | 2023-10-20 | 2.728 | 14,194 | +0 | 0.01% | 38,719 |
| 2023-10-24 | 2023-10-19 | 2.717 | 14,194 | +0 | 0.01% | 38,559 |
| 2023-10-20 | 2023-10-18 | 2.683 | 14,194 | +0 | 0.01% | 38,079 |
| 2023-10-19 | 2023-10-17 | 2.638 | 14,194 | +0 | 0.01% | 37,439 |
| 2023-10-18 | 2023-10-16 | 2.593 | 14,194 | +0 | 0.01% | 36,799 |
| 2023-10-17 | 2023-10-13 | 2.593 | 14,194 | +0 | 0.01% | 36,799 |
| 2023-10-16 | 2023-10-12 | 2.615 | 14,194 | +0 | 0.01% | 37,119 |
| 2023-10-13 | 2023-10-11 | 2.593 | 14,194 | +0 | 0.01% | 36,799 |
| 2023-10-12 | 2023-10-10 | 2.570 | 14,194 | +0 | 0.01% | 36,479 |
| 2023-10-11 | 2023-10-09 | 2.536 | 14,194 | +0 | 0.01% | 35,999 |
| 2023-10-10 | 2023-10-06 | 2.525 | 14,194 | +0 | 0.01% | 35,839 |
| 2023-10-09 | 2023-10-05 | 2.525 | 14,194 | +0 | 0.01% | 35,839 |
| 2023-10-06 | 2023-10-04 | 2.525 | 14,194 | +0 | 0.01% | 35,839 |
| 2023-10-05 | 2023-10-03 | 2.469 | 14,194 | +0 | 0.01% | 35,039 |
| 2023-10-04 | 2023-09-29 | 2.469 | 14,194 | +0 | 0.01% | 35,039 |
| 2023-10-03 | 2023-09-28 | 2.390 | 14,194 | +0 | 0.01% | 33,919 |
| 2023-09-29 | 2023-09-27 | 2.390 | 14,194 | +0 | 0.01% | 33,919 |
| 2023-09-28 | 2023-09-26 | 2.378 | 14,194 | +0 | 0.01% | 33,759 |
| 2023-09-27 | 2023-09-25 | 2.593 | 14,194 | +0 | 0.01% | 36,799 |
| 2023-09-26 | 2023-09-22 | 2.593 | 14,194 | +0 | 0.01% | 36,799 |
| 2023-09-25 | 2023-09-21 | 2.593 | 14,194 | +0 | 0.01% | 36,799 |
| 2023-09-22 | 2023-09-20 | 2.593 | 14,194 | +0 | 0.01% | 36,799 |
| 2023-09-21 | 2023-09-19 | 2.593 | 14,194 | +0 | 0.01% | 36,799 |
| 2023-09-20 | 2023-09-18 | 2.593 | 14,194 | +0 | 0.01% | 36,799 |
| 2023-09-19 | 2023-09-15 | 2.593 | 14,194 | +0 | 0.01% | 36,799 |
| 2023-09-18 | 2023-09-14 | 2.593 | 14,194 | +0 | 0.01% | 36,799 |
| 2023-09-15 | 2023-09-13 | 2.593 | 14,194 | +0 | 0.01% | 36,799 |
| 2023-09-14 | 2023-09-12 | 2.593 | 14,194 | +0 | 0.01% | 36,799 |
| 2023-09-13 | 2023-09-11 | 2.593 | 14,194 | +0 | 0.01% | 36,799 |
| 2023-09-12 | 2023-09-07 | 2.423 | 14,194 | +0 | 0.01% | 34,399 |
| 2023-09-11 | 2023-09-06 | 2.593 | 14,194 | +0 | 0.01% | 36,799 |
| 2023-09-07 | 2023-09-05 | 2.638 | 14,194 | +0 | 0.01% | 37,439 |
| 2023-09-06 | 2023-09-04 | 2.683 | 14,194 | +0 | 0.01% | 38,079 |
| 2023-09-05 | 2023-08-31 | 2.536 | 14,194 | +0 | 0.01% | 35,999 |
| 2023-09-04 | 2023-08-30 | 2.600 | 14,194 | +0 | 0.01% | 36,901 |
| 2023-08-31 | 2023-08-29 | 2.600 | 14,194 | +347 | 0.01% | 36,901 |
| 2023-08-30 | 2023-08-28 | 2.484 | 13,847 | +0 | 0.01% | 34,399 |
| 2023-08-29 | 2023-08-25 | 2.484 | 13,847 | +0 | 0.01% | 34,399 |
| 2023-08-28 | 2023-08-24 | 2.484 | 13,847 | +0 | 0.01% | 34,399 |
| 2023-08-25 | 2023-08-23 | 2.496 | 13,847 | +0 | 0.01% | 34,559 |
| 2023-08-24 | 2023-08-22 | 2.484 | 13,847 | +0 | 0.01% | 34,399 |
| 2023-08-23 | 2023-08-21 | 2.369 | 13,847 | +0 | 0.01% | 32,799 |
| 2023-08-22 | 2023-08-18 | 2.450 | 13,847 | +0 | 0.01% | 33,919 |
| 2023-08-21 | 2023-08-17 | 2.438 | 13,847 | +0 | 0.01% | 33,759 |
| 2023-08-18 | 2023-08-16 | 2.600 | 13,847 | +0 | 0.01% | 35,999 |
| 2023-08-17 | 2023-08-15 | 2.600 | 13,847 | +0 | 0.01% | 35,999 |
| 2023-08-16 | 2023-08-14 | 2.600 | 13,847 | +0 | 0.01% | 35,999 |
| 2023-08-15 | 2023-08-11 | 2.600 | 13,847 | +0 | 0.01% | 35,999 |
| 2023-08-14 | 2023-08-10 | 2.577 | 13,847 | +0 | 0.01% | 35,679 |
| 2023-08-11 | 2023-08-09 | 2.600 | 13,847 | +0 | 0.01% | 35,999 |
| 2023-08-10 | 2023-08-08 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-08-09 | 2023-08-07 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-08-08 | 2023-08-04 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-08-07 | 2023-08-03 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-08-04 | 2023-08-02 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-08-03 | 2023-08-01 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-08-02 | 2023-07-31 | 2.611 | 13,847 | +0 | 0.01% | 36,159 |
| 2023-08-01 | 2023-07-28 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-31 | 2023-07-27 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-28 | 2023-07-26 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-27 | 2023-07-25 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-26 | 2023-07-24 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-25 | 2023-07-21 | 2.704 | 13,847 | +0 | 0.01% | 37,439 |
| 2023-07-24 | 2023-07-20 | 2.727 | 13,847 | +0 | 0.01% | 37,759 |
| 2023-07-21 | 2023-07-19 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-20 | 2023-07-18 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-19 | 2023-07-14 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-18 | 2023-07-13 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-14 | 2023-07-12 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-13 | 2023-07-11 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-12 | 2023-07-10 | 2.646 | 13,847 | +0 | 0.01% | 36,639 |
| 2023-07-11 | 2023-07-07 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-10 | 2023-07-06 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-07 | 2023-07-05 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-06 | 2023-07-04 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-05 | 2023-07-03 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-04 | 2023-06-30 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-07-03 | 2023-06-29 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-30 | 2023-06-28 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-29 | 2023-06-27 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-28 | 2023-06-26 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-27 | 2023-06-23 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-26 | 2023-06-21 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-23 | 2023-06-20 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-21 | 2023-06-19 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-20 | 2023-06-16 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-19 | 2023-06-15 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-16 | 2023-06-14 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-15 | 2023-06-13 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-14 | 2023-06-12 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-13 | 2023-06-09 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-12 | 2023-06-08 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-09 | 2023-06-07 | 2.658 | 13,847 | +0 | 0.01% | 36,799 |
| 2023-06-08 | 2023-06-06 | 2.868 | 13,847 | +0 | 0.01% | 39,711 |
| 2023-06-07 | 2023-06-05 | 2.856 | 13,847 | +736 | 0.01% | 39,542 |
| 2023-06-06 | 2023-06-02 | 2.856 | 13,111 | +0 | 0.01% | 37,440 |
| 2023-06-05 | 2023-06-01 | 2.856 | 13,111 | +0 | 0.01% | 37,440 |
| 2023-06-02 | 2023-05-31 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2023-06-01 | 2023-05-30 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2023-05-31 | 2023-05-29 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2023-05-30 | 2023-05-25 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2023-05-29 | 2023-05-24 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2023-05-25 | 2023-05-23 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2023-05-24 | 2023-05-22 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-05-23 | 2023-05-19 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-05-22 | 2023-05-18 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-05-19 | 2023-05-17 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-05-18 | 2023-05-16 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-05-17 | 2023-05-15 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2023-05-16 | 2023-05-12 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-05-15 | 2023-05-11 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-05-12 | 2023-05-10 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-05-11 | 2023-05-09 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-05-10 | 2023-05-08 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-05-09 | 2023-05-05 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-05-08 | 2023-05-04 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-05-05 | 2023-05-03 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-05-04 | 2023-05-02 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-05-03 | 2023-04-28 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-05-02 | 2023-04-27 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-04-28 | 2023-04-26 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-04-27 | 2023-04-25 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-04-26 | 2023-04-24 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-04-25 | 2023-04-21 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-04-24 | 2023-04-20 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-04-21 | 2023-04-19 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-04-20 | 2023-04-18 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2023-04-19 | 2023-04-17 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-04-18 | 2023-04-14 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-04-17 | 2023-04-13 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-04-14 | 2023-04-12 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-04-13 | 2023-04-11 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-04-12 | 2023-04-06 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-04-11 | 2023-04-04 | 2.856 | 13,111 | +0 | 0.01% | 37,440 |
| 2023-04-06 | 2023-04-03 | 2.795 | 13,111 | +0 | 0.01% | 36,640 |
| 2023-04-04 | 2023-03-31 | 2.795 | 13,111 | +0 | 0.01% | 36,640 |
| 2023-04-03 | 2023-03-30 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-03-31 | 2023-03-29 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-03-30 | 2023-03-28 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-03-29 | 2023-03-27 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-03-28 | 2023-03-24 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-03-27 | 2023-03-23 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-03-24 | 2023-03-22 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-03-23 | 2023-03-21 | 2.904 | 13,111 | +0 | 0.01% | 38,080 |
| 2023-03-22 | 2023-03-20 | 2.904 | 13,111 | +0 | 0.01% | 38,080 |
| 2023-03-21 | 2023-03-17 | 2.904 | 13,111 | +0 | 0.01% | 38,080 |
| 2023-03-20 | 2023-03-16 | 2.795 | 13,111 | +0 | 0.01% | 36,640 |
| 2023-03-17 | 2023-03-15 | 2.917 | 13,111 | +0 | 0.01% | 38,240 |
| 2023-03-16 | 2023-03-14 | 2.917 | 13,111 | +0 | 0.01% | 38,240 |
| 2023-03-15 | 2023-03-13 | 2.917 | 13,111 | +0 | 0.01% | 38,240 |
| 2023-03-14 | 2023-03-10 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-03-13 | 2023-03-09 | 2.880 | 13,111 | +0 | 0.01% | 37,760 |
| 2023-03-10 | 2023-03-08 | 2.904 | 13,111 | +0 | 0.01% | 38,080 |
| 2023-03-09 | 2023-03-07 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-03-08 | 2023-03-06 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-03-07 | 2023-03-03 | 2.904 | 13,111 | +0 | 0.01% | 38,080 |
| 2023-03-06 | 2023-03-02 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-03-03 | 2023-03-01 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2023-03-02 | 2023-02-28 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-03-01 | 2023-02-27 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-02-28 | 2023-02-24 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-02-27 | 2023-02-23 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-02-24 | 2023-02-22 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-02-23 | 2023-02-21 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-02-22 | 2023-02-20 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-02-21 | 2023-02-17 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-02-20 | 2023-02-16 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-02-17 | 2023-02-15 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-02-16 | 2023-02-14 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-02-15 | 2023-02-13 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-02-14 | 2023-02-10 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-02-13 | 2023-02-09 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-02-10 | 2023-02-08 | 2.831 | 13,111 | +0 | 0.01% | 37,120 |
| 2023-02-09 | 2023-02-07 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-02-08 | 2023-02-06 | 2.953 | 13,111 | +0 | 0.01% | 38,720 |
| 2023-02-07 | 2023-02-03 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-02-06 | 2023-02-02 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-02-03 | 2023-02-01 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-02-02 | 2023-01-31 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-02-01 | 2023-01-30 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-01-31 | 2023-01-27 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-01-30 | 2023-01-26 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2023-01-27 | 2023-01-20 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2023-01-26 | 2023-01-19 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2023-01-20 | 2023-01-18 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2023-01-19 | 2023-01-17 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2023-01-18 | 2023-01-16 | 2.953 | 13,111 | +0 | 0.01% | 38,720 |
| 2023-01-17 | 2023-01-13 | 2.953 | 13,111 | +0 | 0.01% | 38,720 |
| 2023-01-16 | 2023-01-12 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-01-13 | 2023-01-11 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-01-12 | 2023-01-10 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-01-11 | 2023-01-09 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-01-10 | 2023-01-06 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-01-09 | 2023-01-05 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-01-06 | 2023-01-04 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-01-05 | 2023-01-03 | 2.904 | 13,111 | +0 | 0.01% | 38,080 |
| 2023-01-04 | 2022-12-30 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2023-01-03 | 2022-12-29 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2022-12-30 | 2022-12-28 | 2.917 | 13,111 | +0 | 0.01% | 38,240 |
| 2022-12-29 | 2022-12-23 | 2.917 | 13,111 | +0 | 0.01% | 38,240 |
| 2022-12-28 | 2022-12-22 | 2.917 | 13,111 | +0 | 0.01% | 38,240 |
| 2022-12-23 | 2022-12-21 | 2.990 | 13,111 | +0 | 0.01% | 39,200 |
| 2022-12-22 | 2022-12-20 | 2.990 | 13,111 | +0 | 0.01% | 39,200 |
| 2022-12-21 | 2022-12-19 | 2.990 | 13,111 | +0 | 0.01% | 39,200 |
| 2022-12-20 | 2022-12-16 | 2.990 | 13,111 | +0 | 0.01% | 39,200 |
| 2022-12-19 | 2022-12-15 | 2.978 | 13,111 | +0 | 0.01% | 39,040 |
| 2022-12-16 | 2022-12-14 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2022-12-15 | 2022-12-13 | 3.014 | 13,111 | +0 | 0.01% | 39,520 |
| 2022-12-14 | 2022-12-12 | 3.014 | 13,111 | +0 | 0.01% | 39,520 |
| 2022-12-13 | 2022-12-09 | 3.026 | 13,111 | +0 | 0.01% | 39,680 |
| 2022-12-12 | 2022-12-08 | 3.063 | 13,111 | +0 | 0.01% | 40,160 |
| 2022-12-09 | 2022-12-07 | 3.063 | 13,111 | +0 | 0.01% | 40,160 |
| 2022-12-08 | 2022-12-06 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2022-12-07 | 2022-12-05 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2022-12-06 | 2022-12-02 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2022-12-05 | 2022-12-01 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2022-12-02 | 2022-11-30 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2022-12-01 | 2022-11-29 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2022-11-30 | 2022-11-28 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2022-11-29 | 2022-11-25 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2022-11-28 | 2022-11-24 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2022-11-25 | 2022-11-23 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2022-11-24 | 2022-11-22 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2022-11-23 | 2022-11-21 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2022-11-22 | 2022-11-18 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2022-11-21 | 2022-11-17 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2022-11-18 | 2022-11-16 | 2.856 | 13,111 | +0 | 0.01% | 37,440 |
| 2022-11-17 | 2022-11-15 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2022-11-16 | 2022-11-14 | 2.843 | 13,111 | +0 | 0.01% | 37,280 |
| 2022-11-15 | 2022-11-11 | 2.965 | 13,111 | +0 | 0.01% | 38,880 |
| 2022-11-14 | 2022-11-10 | 2.819 | 13,111 | +0 | 0.01% | 36,960 |
| 2022-11-11 | 2022-11-09 | 2.819 | 13,111 | +0 | 0.01% | 36,960 |
| 2022-11-10 | 2022-11-08 | 2.819 | 13,111 | +0 | 0.01% | 36,960 |
| 2022-11-09 | 2022-11-07 | 2.819 | 13,111 | +0 | 0.01% | 36,960 |
| 2022-11-08 | 2022-11-04 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2022-11-07 | 2022-11-03 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2022-11-04 | 2022-11-02 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2022-11-03 | 2022-11-01 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2022-11-02 | 2022-10-31 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2022-11-01 | 2022-10-28 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2022-10-31 | 2022-10-27 | 2.795 | 13,111 | +0 | 0.01% | 36,640 |
| 2022-10-28 | 2022-10-26 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2022-10-27 | 2022-10-25 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2022-10-26 | 2022-10-24 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2022-10-25 | 2022-10-21 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2022-10-24 | 2022-10-20 | 2.868 | 13,111 | +0 | 0.01% | 37,600 |
| 2022-10-21 | 2022-10-19 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2022-10-20 | 2022-10-18 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2022-10-19 | 2022-10-17 | 2.795 | 13,111 | +0 | 0.01% | 36,640 |
| 2022-10-18 | 2022-10-14 | 2.807 | 13,111 | +0 | 0.01% | 36,800 |
| 2022-10-17 | 2022-10-13 | 2.795 | 13,111 | +0 | 0.01% | 36,640 |
| 2022-10-14 | 2022-10-12 | 2.795 | 13,111 | +0 | 0.01% | 36,640 |
| 2022-10-13 | 2022-10-11 | 2.770 | 13,111 | +0 | 0.01% | 36,320 |
| 2022-10-12 | 2022-10-10 | 2.770 | 13,111 | +0 | 0.01% | 36,320 |
| 2022-10-11 | 2022-10-07 | 2.929 | 13,111 | +0 | 0.01% | 38,400 |
| 2022-10-10 | 2022-10-06 | 2.965 | 13,111 | +0 | 0.01% | 38,880 |
| 2022-10-07 | 2022-10-05 | 2.941 | 13,111 | +0 | 0.01% | 38,560 |
| 2022-10-06 | 2022-10-03 | 2.941 | 13,111 | +0 | 0.01% | 38,560 |
| 2022-10-05 | 2022-09-30 | 2.941 | 13,111 | +0 | 0.01% | 38,560 |
| 2022-10-03 | 2022-09-29 | 2.941 | 13,111 | +0 | 0.01% | 38,560 |
| 2022-09-30 | 2022-09-28 | 2.941 | 13,111 | +0 | 0.01% | 38,560 |
| 2022-09-29 | 2022-09-27 | 2.965 | 13,111 | +0 | 0.01% | 38,880 |
| 2022-09-28 | 2022-09-26 | 2.990 | 13,111 | +0 | 0.01% | 39,200 |
| 2022-09-27 | 2022-09-23 | 2.990 | 13,111 | +0 | 0.01% | 39,200 |
| 2022-09-26 | 2022-09-22 | 2.990 | 13,111 | +0 | 0.01% | 39,200 |
| 2022-09-23 | 2022-09-21 | 3.002 | 13,111 | +0 | 0.01% | 39,360 |
| 2022-09-22 | 2022-09-20 | 3.002 | 13,111 | +0 | 0.01% | 39,360 |
| 2022-09-21 | 2022-09-19 | 3.002 | 13,111 | +0 | 0.01% | 39,360 |
| 2022-09-20 | 2022-09-16 | 3.002 | 13,111 | +0 | 0.01% | 39,360 |
| 2022-09-19 | 2022-09-15 | 3.100 | 13,111 | +0 | 0.01% | 40,640 |
| 2022-09-16 | 2022-09-14 | 3.051 | 13,111 | +0 | 0.01% | 40,000 |
| 2022-09-15 | 2022-09-13 | 3.051 | 13,111 | +0 | 0.01% | 40,000 |
| 2022-09-14 | 2022-09-09 | 3.063 | 13,111 | +0 | 0.01% | 40,160 |
| 2022-09-13 | 2022-09-08 | 2.953 | 13,111 | +0 | 0.01% | 38,720 |
| 2022-09-09 | 2022-09-07 | 2.941 | 13,111 | +0 | 0.01% | 38,560 |
| 2022-09-08 | 2022-09-06 | 2.990 | 13,111 | +0 | 0.01% | 39,200 |
| 2022-09-07 | 2022-09-05 | 2.990 | 13,111 | +0 | 0.01% | 39,200 |
| 2022-09-06 | 2022-09-02 | 3.026 | 13,111 | +0 | 0.01% | 39,680 |
| 2022-09-05 | 2022-09-01 | 3.026 | 13,111 | +0 | 0.01% | 39,680 |
| 2022-09-02 | 2022-08-31 | 3.145 | 13,111 | +0 | 0.01% | 41,228 |
| 2022-09-01 | 2022-08-30 | 3.245 | 13,111 | +340 | 0.01% | 42,542 |
| 2022-08-31 | 2022-08-29 | 3.132 | 12,771 | +0 | 0.01% | 39,999 |
| 2022-08-30 | 2022-08-26 | 3.207 | 12,771 | +0 | 0.01% | 40,959 |
| 2022-08-29 | 2022-08-25 | 3.232 | 12,771 | +0 | 0.01% | 41,279 |
| 2022-08-26 | 2022-08-24 | 3.232 | 12,771 | +0 | 0.01% | 41,279 |
| 2022-08-25 | 2022-08-23 | 3.195 | 12,771 | +0 | 0.01% | 40,799 |
| 2022-08-24 | 2022-08-22 | 3.170 | 12,771 | +0 | 0.01% | 40,479 |
| 2022-08-23 | 2022-08-19 | 3.157 | 12,771 | +0 | 0.01% | 40,319 |
| 2022-08-22 | 2022-08-18 | 3.132 | 12,771 | +0 | 0.01% | 39,999 |
| 2022-08-19 | 2022-08-17 | 3.132 | 12,771 | +0 | 0.01% | 39,999 |
| 2022-08-18 | 2022-08-16 | 3.257 | 12,771 | +0 | 0.01% | 41,599 |
| 2022-08-17 | 2022-08-15 | 3.257 | 12,771 | +0 | 0.01% | 41,599 |
| 2022-08-16 | 2022-08-12 | 3.257 | 12,771 | +0 | 0.01% | 41,599 |
| 2022-08-15 | 2022-08-11 | 3.232 | 12,771 | +0 | 0.01% | 41,279 |
| 2022-08-12 | 2022-08-10 | 3.132 | 12,771 | +0 | 0.01% | 39,999 |
| 2022-08-11 | 2022-08-09 | 3.132 | 12,771 | +0 | 0.01% | 39,999 |
| 2022-08-10 | 2022-08-08 | 3.132 | 12,771 | +0 | 0.01% | 39,999 |
| 2022-08-09 | 2022-08-05 | 3.132 | 12,771 | +0 | 0.01% | 39,999 |
| 2022-08-08 | 2022-08-04 | 3.132 | 12,771 | +0 | 0.01% | 39,999 |
| 2022-08-05 | 2022-08-03 | 3.082 | 12,771 | +0 | 0.01% | 39,359 |
| 2022-08-04 | 2022-08-02 | 3.069 | 12,771 | +0 | 0.01% | 39,199 |
| 2022-08-03 | 2022-08-01 | 3.069 | 12,771 | +0 | 0.01% | 39,199 |
| 2022-08-02 | 2022-07-29 | 3.094 | 12,771 | +0 | 0.01% | 39,519 |
| 2022-08-01 | 2022-07-28 | 3.057 | 12,771 | +0 | 0.01% | 39,039 |
| 2022-07-29 | 2022-07-27 | 3.132 | 12,771 | +0 | 0.01% | 39,999 |
| 2022-07-28 | 2022-07-26 | 3.132 | 12,771 | +0 | 0.01% | 39,999 |
| 2022-07-27 | 2022-07-25 | 3.195 | 12,771 | +0 | 0.01% | 40,799 |
| 2022-07-26 | 2022-07-22 | 3.257 | 12,771 | +0 | 0.01% | 41,599 |
| 2022-07-25 | 2022-07-21 | 3.257 | 12,771 | +0 | 0.01% | 41,599 |
| 2022-07-22 | 2022-07-20 | 3.257 | 12,771 | +0 | 0.01% | 41,599 |
| 2022-07-21 | 2022-07-19 | 3.257 | 12,771 | +0 | 0.01% | 41,599 |
| 2022-07-20 | 2022-07-18 | 3.257 | 12,771 | +0 | 0.01% | 41,599 |
| 2022-07-19 | 2022-07-15 | 3.257 | 12,771 | +0 | 0.01% | 41,599 |
| 2022-07-18 | 2022-07-14 | 3.257 | 12,771 | +0 | 0.01% | 41,599 |
| 2022-07-15 | 2022-07-13 | 3.257 | 12,771 | +0 | 0.01% | 41,599 |
| 2022-07-14 | 2022-07-12 | 3.257 | 12,771 | +0 | 0.01% | 41,599 |
| 2022-07-13 | 2022-07-11 | 3.307 | 12,771 | +0 | 0.01% | 42,239 |
| 2022-07-12 | 2022-07-08 | 3.307 | 12,771 | +0 | 0.01% | 42,239 |
| 2022-07-11 | 2022-07-07 | 3.320 | 12,771 | +0 | 0.01% | 42,399 |
| 2022-07-08 | 2022-07-06 | 3.320 | 12,771 | +0 | 0.01% | 42,399 |
| 2022-07-07 | 2022-07-05 | 3.282 | 12,771 | +0 | 0.01% | 41,919 |
| 2022-07-06 | 2022-07-04 | 3.282 | 12,771 | +0 | 0.01% | 41,919 |
| 2022-07-05 | 2022-06-30 | 3.282 | 12,771 | +0 | 0.01% | 41,919 |
| 2022-07-04 | 2022-06-29 | 3.220 | 12,771 | +0 | 0.01% | 41,119 |
| 2022-06-30 | 2022-06-28 | 3.220 | 12,771 | +0 | 0.01% | 41,119 |
| 2022-06-29 | 2022-06-27 | 3.170 | 12,771 | +0 | 0.01% | 40,479 |
| 2022-06-28 | 2022-06-24 | 3.145 | 12,771 | +0 | 0.01% | 40,159 |
| 2022-06-27 | 2022-06-23 | 3.119 | 12,771 | +0 | 0.01% | 39,839 |
| 2022-06-24 | 2022-06-22 | 3.119 | 12,771 | +0 | 0.01% | 39,839 |
| 2022-06-23 | 2022-06-21 | 3.145 | 12,771 | +0 | 0.01% | 40,159 |
| 2022-06-22 | 2022-06-20 | 3.145 | 12,771 | +0 | 0.01% | 40,159 |
| 2022-06-21 | 2022-06-17 | 3.107 | 12,771 | +0 | 0.01% | 39,679 |
| 2022-06-20 | 2022-06-16 | 3.107 | 12,771 | +0 | 0.01% | 39,679 |
| 2022-06-17 | 2022-06-15 | 3.107 | 12,771 | +0 | 0.01% | 39,679 |
| 2022-06-16 | 2022-06-14 | 3.107 | 12,771 | +0 | 0.01% | 39,679 |
| 2022-06-15 | 2022-06-13 | 3.132 | 12,771 | +0 | 0.01% | 39,999 |
| 2022-06-14 | 2022-06-10 | 3.145 | 12,771 | +0 | 0.01% | 40,159 |
| 2022-06-13 | 2022-06-09 | 3.145 | 12,771 | +0 | 0.01% | 40,159 |
| 2022-06-10 | 2022-06-08 | 3.107 | 12,771 | +0 | 0.01% | 39,679 |
| 2022-06-09 | 2022-06-07 | 3.107 | 12,771 | +0 | 0.01% | 39,679 |
| 2022-06-08 | 2022-06-06 | 3.195 | 12,771 | +0 | 0.01% | 40,799 |
| 2022-06-07 | 2022-06-02 | 3.401 | 12,771 | +0 | 0.01% | 43,436 |
| 2022-06-06 | 2022-06-01 | 3.323 | 12,771 | +540 | 0.01% | 42,434 |
| 2022-06-02 | 2022-05-31 | 3.283 | 12,231 | +0 | 0.01% | 40,160 |
| 2022-06-01 | 2022-05-30 | 3.283 | 12,231 | +0 | 0.01% | 40,160 |
| 2022-05-31 | 2022-05-27 | 3.244 | 12,231 | +0 | 0.01% | 39,680 |
| 2022-05-30 | 2022-05-26 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2022-05-27 | 2022-05-25 | 3.558 | 12,231 | +0 | 0.01% | 43,520 |
| 2022-05-26 | 2022-05-24 | 3.558 | 12,231 | +0 | 0.01% | 43,520 |
| 2022-05-25 | 2022-05-23 | 3.571 | 12,231 | +0 | 0.01% | 43,680 |
| 2022-05-24 | 2022-05-20 | 3.571 | 12,231 | +0 | 0.01% | 43,680 |
| 2022-05-23 | 2022-05-19 | 3.323 | 12,231 | +0 | 0.01% | 40,640 |
| 2022-05-20 | 2022-05-18 | 3.323 | 12,231 | +0 | 0.01% | 40,640 |
| 2022-05-19 | 2022-05-17 | 3.323 | 12,231 | +0 | 0.01% | 40,640 |
| 2022-05-18 | 2022-05-16 | 3.323 | 12,231 | +0 | 0.01% | 40,640 |
| 2022-05-17 | 2022-05-13 | 3.310 | 12,231 | +0 | 0.01% | 40,480 |
| 2022-05-16 | 2022-05-12 | 3.323 | 12,231 | +0 | 0.01% | 40,640 |
| 2022-05-13 | 2022-05-11 | 3.323 | 12,231 | +0 | 0.01% | 40,640 |
| 2022-05-12 | 2022-05-10 | 3.323 | 12,231 | +0 | 0.01% | 40,640 |
| 2022-05-11 | 2022-05-06 | 3.323 | 12,231 | +0 | 0.01% | 40,640 |
| 2022-05-10 | 2022-05-05 | 3.336 | 12,231 | +0 | 0.01% | 40,800 |
| 2022-05-06 | 2022-05-04 | 3.388 | 12,231 | +0 | 0.01% | 41,440 |
| 2022-05-05 | 2022-05-03 | 3.493 | 12,231 | +0 | 0.01% | 42,720 |
| 2022-05-04 | 2022-04-29 | 3.493 | 12,231 | +0 | 0.01% | 42,720 |
| 2022-05-03 | 2022-04-28 | 3.506 | 12,231 | +0 | 0.01% | 42,880 |
| 2022-04-29 | 2022-04-27 | 3.506 | 12,231 | +0 | 0.01% | 42,880 |
| 2022-04-28 | 2022-04-26 | 3.506 | 12,231 | +0 | 0.01% | 42,880 |
| 2022-04-27 | 2022-04-25 | 3.506 | 12,231 | +0 | 0.01% | 42,880 |
| 2022-04-26 | 2022-04-22 | 3.506 | 12,231 | +0 | 0.01% | 42,880 |
| 2022-04-25 | 2022-04-21 | 3.506 | 12,231 | +0 | 0.01% | 42,880 |
| 2022-04-22 | 2022-04-20 | 3.506 | 12,231 | +0 | 0.01% | 42,880 |
| 2022-04-21 | 2022-04-19 | 3.506 | 12,231 | +0 | 0.01% | 42,880 |
| 2022-04-20 | 2022-04-14 | 3.506 | 12,231 | +0 | 0.01% | 42,880 |
| 2022-04-19 | 2022-04-13 | 3.506 | 12,231 | +0 | 0.01% | 42,880 |
| 2022-04-14 | 2022-04-12 | 3.506 | 12,231 | +0 | 0.01% | 42,880 |
| 2022-04-13 | 2022-04-11 | 3.375 | 12,231 | +0 | 0.01% | 41,280 |
| 2022-04-12 | 2022-04-08 | 3.467 | 12,231 | +0 | 0.01% | 42,400 |
| 2022-04-11 | 2022-04-07 | 3.401 | 12,231 | +0 | 0.01% | 41,600 |
| 2022-04-08 | 2022-04-06 | 3.401 | 12,231 | +0 | 0.01% | 41,600 |
| 2022-04-07 | 2022-04-04 | 3.414 | 12,231 | +0 | 0.01% | 41,760 |
| 2022-04-06 | 2022-04-01 | 3.401 | 12,231 | +0 | 0.01% | 41,600 |
| 2022-04-04 | 2022-03-31 | 3.571 | 12,231 | +0 | 0.01% | 43,680 |
| 2022-04-01 | 2022-03-30 | 3.571 | 12,231 | +0 | 0.01% | 43,680 |
| 2022-03-31 | 2022-03-29 | 3.349 | 12,231 | +0 | 0.01% | 40,960 |
| 2022-03-30 | 2022-03-28 | 3.349 | 12,231 | +0 | 0.01% | 40,960 |
| 2022-03-29 | 2022-03-25 | 3.349 | 12,231 | +0 | 0.01% | 40,960 |
| 2022-03-28 | 2022-03-24 | 3.349 | 12,231 | +0 | 0.01% | 40,960 |
| 2022-03-25 | 2022-03-23 | 3.349 | 12,231 | +0 | 0.01% | 40,960 |
| 2022-03-24 | 2022-03-22 | 3.401 | 12,231 | +0 | 0.01% | 41,600 |
| 2022-03-23 | 2022-03-21 | 3.401 | 12,231 | +0 | 0.01% | 41,600 |
| 2022-03-22 | 2022-03-18 | 3.401 | 12,231 | +0 | 0.01% | 41,600 |
| 2022-03-21 | 2022-03-17 | 3.323 | 12,231 | +0 | 0.01% | 40,640 |
| 2022-03-18 | 2022-03-16 | 3.336 | 12,231 | +0 | 0.01% | 40,800 |
| 2022-03-17 | 2022-03-15 | 3.336 | 12,231 | +0 | 0.01% | 40,800 |
| 2022-03-16 | 2022-03-14 | 3.467 | 12,231 | +0 | 0.01% | 42,400 |
| 2022-03-15 | 2022-03-11 | 3.467 | 12,231 | +0 | 0.01% | 42,400 |
| 2022-03-14 | 2022-03-10 | 3.467 | 12,231 | +0 | 0.01% | 42,400 |
| 2022-03-11 | 2022-03-09 | 3.467 | 12,231 | +0 | 0.01% | 42,400 |
| 2022-03-10 | 2022-03-08 | 3.480 | 12,231 | +0 | 0.01% | 42,560 |
| 2022-03-09 | 2022-03-07 | 3.558 | 12,231 | +0 | 0.01% | 43,520 |
| 2022-03-08 | 2022-03-04 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2022-03-07 | 2022-03-03 | 3.584 | 12,231 | +0 | 0.01% | 43,840 |
| 2022-03-04 | 2022-03-02 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2022-03-03 | 2022-03-01 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2022-03-02 | 2022-02-28 | 3.480 | 12,231 | +0 | 0.01% | 42,560 |
| 2022-03-01 | 2022-02-25 | 3.493 | 12,231 | +0 | 0.01% | 42,720 |
| 2022-02-28 | 2022-02-24 | 3.480 | 12,231 | +0 | 0.01% | 42,560 |
| 2022-02-25 | 2022-02-23 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2022-02-24 | 2022-02-22 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2022-02-23 | 2022-02-21 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2022-02-22 | 2022-02-18 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2022-02-21 | 2022-02-17 | 3.663 | 12,231 | +0 | 0.01% | 44,800 |
| 2022-02-18 | 2022-02-16 | 3.663 | 12,231 | +0 | 0.01% | 44,800 |
| 2022-02-17 | 2022-02-15 | 3.663 | 12,231 | +0 | 0.01% | 44,800 |
| 2022-02-16 | 2022-02-14 | 3.663 | 12,231 | +0 | 0.01% | 44,800 |
| 2022-02-15 | 2022-02-11 | 3.663 | 12,231 | +0 | 0.01% | 44,800 |
| 2022-02-14 | 2022-02-10 | 3.663 | 12,231 | +0 | 0.01% | 44,800 |
| 2022-02-11 | 2022-02-09 | 3.637 | 12,231 | +0 | 0.01% | 44,480 |
| 2022-02-10 | 2022-02-08 | 3.637 | 12,231 | +0 | 0.01% | 44,480 |
| 2022-02-09 | 2022-02-07 | 3.558 | 12,231 | +0 | 0.01% | 43,520 |
| 2022-02-08 | 2022-02-04 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2022-02-07 | 2022-01-31 | 3.610 | 12,231 | +0 | 0.01% | 44,160 |
| 2022-02-04 | 2022-01-27 | 3.624 | 12,231 | +0 | 0.01% | 44,320 |
| 2022-01-28 | 2022-01-26 | 3.650 | 12,231 | +0 | 0.01% | 44,640 |
| 2022-01-27 | 2022-01-25 | 3.650 | 12,231 | +0 | 0.01% | 44,640 |
| 2022-01-26 | 2022-01-24 | 3.650 | 12,231 | +0 | 0.01% | 44,640 |
| 2022-01-25 | 2022-01-21 | 3.650 | 12,231 | +0 | 0.01% | 44,640 |
| 2022-01-24 | 2022-01-20 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2022-01-21 | 2022-01-19 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2022-01-20 | 2022-01-18 | 3.637 | 12,231 | +0 | 0.01% | 44,480 |
| 2022-01-19 | 2022-01-17 | 3.650 | 12,231 | +0 | 0.01% | 44,640 |
| 2022-01-18 | 2022-01-14 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2022-01-17 | 2022-01-13 | 3.637 | 12,231 | +0 | 0.01% | 44,480 |
| 2022-01-14 | 2022-01-12 | 3.558 | 12,231 | +0 | 0.01% | 43,520 |
| 2022-01-13 | 2022-01-11 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2022-01-12 | 2022-01-10 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2022-01-11 | 2022-01-07 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2022-01-10 | 2022-01-06 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2022-01-07 | 2022-01-05 | 3.519 | 12,231 | +0 | 0.01% | 43,040 |
| 2022-01-06 | 2022-01-04 | 3.493 | 12,231 | +0 | 0.01% | 42,720 |
| 2022-01-05 | 2022-01-03 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2022-01-04 | 2021-12-31 | 3.584 | 12,231 | +0 | 0.01% | 43,840 |
| 2022-01-03 | 2021-12-29 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2021-12-30 | 2021-12-28 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2021-12-29 | 2021-12-24 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-12-28 | 2021-12-22 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-12-23 | 2021-12-21 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-12-22 | 2021-12-20 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-12-21 | 2021-12-17 | 3.519 | 12,231 | +0 | 0.01% | 43,040 |
| 2021-12-20 | 2021-12-16 | 3.480 | 12,231 | +0 | 0.01% | 42,560 |
| 2021-12-17 | 2021-12-15 | 3.480 | 12,231 | +0 | 0.01% | 42,560 |
| 2021-12-16 | 2021-12-14 | 3.506 | 12,231 | +0 | 0.01% | 42,880 |
| 2021-12-15 | 2021-12-13 | 3.506 | 12,231 | +0 | 0.01% | 42,880 |
| 2021-12-14 | 2021-12-10 | 3.506 | 12,231 | +0 | 0.01% | 42,880 |
| 2021-12-13 | 2021-12-09 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-12-10 | 2021-12-08 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-12-09 | 2021-12-07 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-12-08 | 2021-12-06 | 3.480 | 12,231 | +0 | 0.01% | 42,560 |
| 2021-12-07 | 2021-12-03 | 3.480 | 12,231 | +0 | 0.01% | 42,560 |
| 2021-12-06 | 2021-12-02 | 3.480 | 12,231 | +0 | 0.01% | 42,560 |
| 2021-12-03 | 2021-12-01 | 3.480 | 12,231 | +0 | 0.01% | 42,560 |
| 2021-12-02 | 2021-11-30 | 3.480 | 12,231 | +0 | 0.01% | 42,560 |
| 2021-12-01 | 2021-11-29 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-11-30 | 2021-11-26 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-11-29 | 2021-11-25 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-11-26 | 2021-11-24 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-11-25 | 2021-11-23 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-11-24 | 2021-11-22 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-11-23 | 2021-11-19 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-11-22 | 2021-11-18 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-11-19 | 2021-11-17 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-11-18 | 2021-11-16 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-11-17 | 2021-11-15 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-11-16 | 2021-11-12 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-11-15 | 2021-11-11 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-11-12 | 2021-11-10 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-11-11 | 2021-11-09 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-11-10 | 2021-11-08 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-11-09 | 2021-11-05 | 3.519 | 12,231 | +0 | 0.01% | 43,040 |
| 2021-11-08 | 2021-11-04 | 3.558 | 12,231 | +0 | 0.01% | 43,520 |
| 2021-11-05 | 2021-11-03 | 3.558 | 12,231 | +0 | 0.01% | 43,520 |
| 2021-11-04 | 2021-11-02 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-11-03 | 2021-11-01 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-11-02 | 2021-10-29 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-11-01 | 2021-10-28 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-10-29 | 2021-10-27 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-10-28 | 2021-10-26 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-10-27 | 2021-10-25 | 3.558 | 12,231 | +0 | 0.01% | 43,520 |
| 2021-10-26 | 2021-10-22 | 3.584 | 12,231 | +0 | 0.01% | 43,840 |
| 2021-10-25 | 2021-10-21 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2021-10-22 | 2021-10-20 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2021-10-21 | 2021-10-19 | 3.584 | 12,231 | +0 | 0.01% | 43,840 |
| 2021-10-20 | 2021-10-18 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2021-10-19 | 2021-10-15 | 3.610 | 12,231 | +0 | 0.01% | 44,160 |
| 2021-10-18 | 2021-10-12 | 3.624 | 12,231 | +0 | 0.01% | 44,320 |
| 2021-10-15 | 2021-10-11 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2021-10-12 | 2021-10-08 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2021-10-11 | 2021-10-07 | 3.610 | 12,231 | +0 | 0.01% | 44,160 |
| 2021-10-08 | 2021-10-06 | 3.610 | 12,231 | +0 | 0.01% | 44,160 |
| 2021-10-07 | 2021-10-05 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2021-10-06 | 2021-10-04 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2021-10-05 | 2021-09-30 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2021-10-04 | 2021-09-29 | 3.597 | 12,231 | +0 | 0.01% | 44,000 |
| 2021-09-30 | 2021-09-28 | 3.637 | 12,231 | +0 | 0.01% | 44,480 |
| 2021-09-29 | 2021-09-27 | 3.663 | 12,231 | +0 | 0.01% | 44,800 |
| 2021-09-28 | 2021-09-24 | 3.663 | 12,231 | +0 | 0.01% | 44,800 |
| 2021-09-27 | 2021-09-23 | 3.663 | 12,231 | +0 | 0.01% | 44,800 |
| 2021-09-24 | 2021-09-21 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-09-23 | 2021-09-20 | 3.493 | 12,231 | +0 | 0.01% | 42,720 |
| 2021-09-21 | 2021-09-17 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-09-20 | 2021-09-16 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-09-17 | 2021-09-15 | 3.519 | 12,231 | +0 | 0.01% | 43,040 |
| 2021-09-16 | 2021-09-14 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-09-15 | 2021-09-13 | 3.532 | 12,231 | +0 | 0.01% | 43,200 |
| 2021-09-14 | 2021-09-10 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-09-13 | 2021-09-09 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-09-10 | 2021-09-08 | 3.545 | 12,231 | +0 | 0.01% | 43,360 |
| 2021-09-09 | 2021-09-07 | 3.558 | 12,231 | +0 | 0.01% | 43,520 |
| 2021-09-08 | 2021-09-06 | 3.519 | 12,231 | +0 | 0.01% | 43,040 |
| 2021-09-07 | 2021-09-03 | 3.506 | 12,231 | +0 | 0.01% | 42,880 |
| 2021-09-06 | 2021-09-02 | 3.519 | 12,231 | +0 | 0.01% | 43,040 |
| 2021-09-03 | 2021-09-01 | 3.519 | 12,231 | +0 | 0.01% | 43,040 |
| 2021-09-02 | 2021-08-31 | 3.467 | 12,231 | +0 | 0.01% | 42,400 |
| 2021-09-01 | 2021-08-30 | 3.349 | 12,231 | +0 | 0.01% | 40,960 |
| 2021-08-31 | 2021-08-27 | 3.599 | 12,231 | +0 | 0.01% | 44,022 |
| 2021-08-30 | 2021-08-26 | 3.613 | 12,231 | +273 | 0.01% | 44,185 |
| 2021-08-27 | 2021-08-25 | 3.613 | 11,958 | +0 | 0.01% | 43,199 |
| 2021-08-26 | 2021-08-24 | 3.572 | 11,958 | +0 | 0.01% | 42,719 |
| 2021-08-25 | 2021-08-23 | 3.572 | 11,958 | +0 | 0.01% | 42,719 |
| 2021-08-24 | 2021-08-20 | 3.559 | 11,958 | +0 | 0.01% | 42,559 |
| 2021-08-23 | 2021-08-19 | 3.599 | 11,958 | +0 | 0.01% | 43,039 |
| 2021-08-20 | 2021-08-18 | 3.559 | 11,958 | +0 | 0.01% | 42,559 |
| 2021-08-19 | 2021-08-17 | 3.613 | 11,958 | +0 | 0.01% | 43,199 |
| 2021-08-18 | 2021-08-16 | 3.546 | 11,958 | +0 | 0.01% | 42,399 |
| 2021-08-17 | 2021-08-13 | 3.546 | 11,958 | +0 | 0.01% | 42,399 |
| 2021-08-16 | 2021-08-12 | 3.546 | 11,958 | +0 | 0.01% | 42,399 |
| 2021-08-13 | 2021-08-11 | 3.546 | 11,958 | +0 | 0.01% | 42,399 |
| 2021-08-12 | 2021-08-10 | 3.626 | 11,958 | +0 | 0.01% | 43,359 |
| 2021-08-11 | 2021-08-09 | 3.613 | 11,958 | +0 | 0.01% | 43,199 |
| 2021-08-10 | 2021-08-06 | 3.613 | 11,958 | +0 | 0.01% | 43,199 |
| 2021-08-09 | 2021-08-05 | 3.613 | 11,958 | +0 | 0.01% | 43,199 |
| 2021-08-06 | 2021-08-04 | 3.613 | 11,958 | +0 | 0.01% | 43,199 |
| 2021-08-05 | 2021-08-03 | 3.613 | 11,958 | +0 | 0.01% | 43,199 |
| 2021-08-04 | 2021-08-02 | 3.586 | 11,958 | +0 | 0.01% | 42,879 |
| 2021-08-03 | 2021-07-30 | 3.586 | 11,958 | +0 | 0.01% | 42,879 |
| 2021-08-02 | 2021-07-29 | 3.559 | 11,958 | +0 | 0.01% | 42,559 |
| 2021-07-30 | 2021-07-28 | 3.559 | 11,958 | +0 | 0.01% | 42,559 |
| 2021-07-29 | 2021-07-27 | 3.586 | 11,958 | +0 | 0.01% | 42,879 |
| 2021-07-28 | 2021-07-26 | 3.639 | 11,958 | +0 | 0.01% | 43,519 |
| 2021-07-27 | 2021-07-23 | 3.639 | 11,958 | +0 | 0.01% | 43,519 |
| 2021-07-26 | 2021-07-22 | 3.653 | 11,958 | +0 | 0.01% | 43,679 |
| 2021-07-23 | 2021-07-21 | 3.626 | 11,958 | +0 | 0.01% | 43,359 |
| 2021-07-22 | 2021-07-20 | 3.626 | 11,958 | +0 | 0.01% | 43,359 |
| 2021-07-21 | 2021-07-19 | 3.653 | 11,958 | +0 | 0.01% | 43,679 |
| 2021-07-20 | 2021-07-16 | 3.653 | 11,958 | +0 | 0.01% | 43,679 |
| 2021-07-19 | 2021-07-15 | 3.653 | 11,958 | +0 | 0.01% | 43,679 |
| 2021-07-16 | 2021-07-14 | 3.639 | 11,958 | +0 | 0.01% | 43,519 |
| 2021-07-15 | 2021-07-13 | 3.639 | 11,958 | +0 | 0.01% | 43,519 |
| 2021-07-14 | 2021-07-12 | 3.706 | 11,958 | +0 | 0.01% | 44,319 |
| 2021-07-13 | 2021-07-09 | 3.706 | 11,958 | +0 | 0.01% | 44,319 |
| 2021-07-12 | 2021-07-08 | 3.706 | 11,958 | +0 | 0.01% | 44,319 |
| 2021-07-09 | 2021-07-07 | 3.693 | 11,958 | +0 | 0.01% | 44,159 |
| 2021-07-08 | 2021-07-06 | 3.693 | 11,958 | +0 | 0.01% | 44,159 |
| 2021-07-07 | 2021-07-05 | 3.639 | 11,958 | +0 | 0.01% | 43,519 |
| 2021-07-06 | 2021-07-02 | 3.639 | 11,958 | +0 | 0.01% | 43,519 |
| 2021-07-05 | 2021-06-30 | 3.639 | 11,958 | +0 | 0.01% | 43,519 |
| 2021-07-02 | 2021-06-29 | 3.639 | 11,958 | +0 | 0.01% | 43,519 |
| 2021-06-30 | 2021-06-28 | 3.613 | 11,958 | +0 | 0.01% | 43,199 |
| 2021-06-29 | 2021-06-25 | 3.613 | 11,958 | +0 | 0.01% | 43,199 |
| 2021-06-28 | 2021-06-24 | 3.546 | 11,958 | +0 | 0.01% | 42,399 |
| 2021-06-25 | 2021-06-23 | 3.546 | 11,958 | +0 | 0.01% | 42,399 |
| 2021-06-24 | 2021-06-22 | 3.546 | 11,958 | +0 | 0.01% | 42,399 |
| 2021-06-23 | 2021-06-21 | 3.546 | 11,958 | +0 | 0.01% | 42,399 |
| 2021-06-22 | 2021-06-18 | 3.532 | 11,958 | +0 | 0.01% | 42,239 |
| 2021-06-21 | 2021-06-17 | 3.532 | 11,958 | +0 | 0.01% | 42,239 |
| 2021-06-18 | 2021-06-16 | 3.532 | 11,958 | +0 | 0.01% | 42,239 |
| 2021-06-17 | 2021-06-15 | 3.532 | 11,958 | +0 | 0.01% | 42,239 |
| 2021-06-16 | 2021-06-11 | 3.532 | 11,958 | +0 | 0.01% | 42,239 |
| 2021-06-15 | 2021-06-10 | 3.532 | 11,958 | +0 | 0.01% | 42,239 |
| 2021-06-11 | 2021-06-09 | 3.559 | 11,958 | +0 | 0.01% | 42,559 |
| 2021-06-10 | 2021-06-08 | 3.532 | 11,958 | +0 | 0.01% | 42,239 |
| 2021-06-09 | 2021-06-07 | 3.572 | 11,958 | +0 | 0.01% | 42,719 |
| 2021-06-08 | 2021-06-04 | 3.586 | 11,958 | +0 | 0.01% | 42,879 |
| 2021-06-07 | 2021-06-03 | 3.586 | 11,958 | +0 | 0.01% | 42,879 |
| 2021-06-04 | 2021-06-02 | 3.586 | 11,958 | +0 | 0.01% | 42,879 |
| 2021-06-03 | 2021-06-01 | 3.586 | 11,958 | +0 | 0.01% | 42,879 |
| 2021-06-02 | 2021-05-31 | 3.781 | 11,958 | +0 | 0.01% | 45,208 |
| 2021-06-01 | 2021-05-28 | 3.781 | 11,958 | +531 | 0.01% | 45,208 |
| 2021-05-31 | 2021-05-27 | 3.795 | 11,427 | +0 | 0.01% | 43,361 |
| 2021-05-28 | 2021-05-26 | 3.795 | 11,427 | +0 | 0.01% | 43,361 |
| 2021-05-27 | 2021-05-25 | 3.795 | 11,427 | +0 | 0.01% | 43,361 |
| 2021-05-26 | 2021-05-24 | 3.795 | 11,427 | +0 | 0.01% | 43,361 |
| 2021-05-25 | 2021-05-21 | 3.795 | 11,427 | +0 | 0.01% | 43,361 |
| 2021-05-24 | 2021-05-20 | 3.781 | 11,427 | +0 | 0.01% | 43,201 |
| 2021-05-21 | 2021-05-18 | 3.795 | 11,427 | +0 | 0.01% | 43,361 |
| 2021-05-20 | 2021-05-17 | 3.795 | 11,427 | +0 | 0.01% | 43,361 |
| 2021-05-18 | 2021-05-14 | 3.781 | 11,427 | +0 | 0.01% | 43,201 |
| 2021-05-17 | 2021-05-13 | 3.767 | 11,427 | +0 | 0.01% | 43,041 |
| 2021-05-14 | 2021-05-12 | 3.809 | 11,427 | +0 | 0.01% | 43,521 |
| 2021-05-13 | 2021-05-11 | 3.809 | 11,427 | +0 | 0.01% | 43,521 |
| 2021-05-12 | 2021-05-10 | 3.879 | 11,427 | +0 | 0.01% | 44,321 |
| 2021-05-11 | 2021-05-07 | 3.795 | 11,427 | +0 | 0.01% | 43,361 |
| 2021-05-10 | 2021-05-06 | 3.781 | 11,427 | +0 | 0.01% | 43,201 |
| 2021-05-07 | 2021-05-05 | 3.781 | 11,427 | +0 | 0.01% | 43,201 |
| 2021-05-06 | 2021-05-04 | 3.781 | 11,427 | +0 | 0.01% | 43,201 |
| 2021-05-05 | 2021-05-03 | 3.795 | 11,427 | +0 | 0.01% | 43,361 |
| 2021-05-04 | 2021-04-30 | 3.837 | 11,427 | +0 | 0.01% | 43,841 |
| 2021-05-03 | 2021-04-29 | 3.837 | 11,427 | +0 | 0.01% | 43,841 |
| 2021-04-30 | 2021-04-28 | 3.753 | 11,427 | +0 | 0.01% | 42,881 |
| 2021-04-29 | 2021-04-27 | 3.753 | 11,427 | +0 | 0.01% | 42,881 |
| 2021-04-28 | 2021-04-26 | 3.725 | 11,427 | +0 | 0.01% | 42,561 |
| 2021-04-27 | 2021-04-23 | 3.711 | 11,427 | +0 | 0.01% | 42,401 |
| 2021-04-26 | 2021-04-22 | 3.711 | 11,427 | +0 | 0.01% | 42,401 |
| 2021-04-23 | 2021-04-21 | 3.711 | 11,427 | +0 | 0.01% | 42,401 |
| 2021-04-22 | 2021-04-20 | 3.711 | 11,427 | +0 | 0.01% | 42,401 |
| 2021-04-21 | 2021-04-19 | 3.711 | 11,427 | +0 | 0.01% | 42,401 |
| 2021-04-20 | 2021-04-16 | 3.697 | 11,427 | +0 | 0.01% | 42,241 |
| 2021-04-19 | 2021-04-15 | 3.697 | 11,427 | +0 | 0.01% | 42,241 |
| 2021-04-16 | 2021-04-14 | 3.711 | 11,427 | +0 | 0.01% | 42,401 |
| 2021-04-15 | 2021-04-13 | 3.711 | 11,427 | +0 | 0.01% | 42,401 |
| 2021-04-14 | 2021-04-12 | 3.711 | 11,427 | +0 | 0.01% | 42,401 |
| 2021-04-13 | 2021-04-09 | 3.767 | 11,427 | +0 | 0.01% | 43,041 |
| 2021-04-12 | 2021-04-08 | 3.753 | 11,427 | +0 | 0.01% | 42,881 |
| 2021-04-09 | 2021-04-07 | 3.711 | 11,427 | +0 | 0.01% | 42,401 |
| 2021-04-08 | 2021-04-01 | 3.697 | 11,427 | +0 | 0.01% | 42,241 |
| 2021-04-07 | 2021-03-31 | 3.669 | 11,427 | +0 | 0.01% | 41,921 |
| 2021-04-01 | 2021-03-30 | 3.641 | 11,427 | +0 | 0.01% | 41,601 |
| 2021-03-31 | 2021-03-29 | 3.613 | 11,427 | +0 | 0.01% | 41,281 |
| 2021-03-30 | 2021-03-26 | 3.641 | 11,427 | +0 | 0.01% | 41,601 |
| 2021-03-29 | 2021-03-25 | 3.641 | 11,427 | +0 | 0.01% | 41,601 |
| 2021-03-26 | 2021-03-24 | 3.613 | 11,427 | +0 | 0.01% | 41,281 |
| 2021-03-25 | 2021-03-23 | 3.613 | 11,427 | +0 | 0.01% | 41,281 |
| 2021-03-24 | 2021-03-22 | 3.599 | 11,427 | +0 | 0.01% | 41,121 |
| 2021-03-23 | 2021-03-19 | 3.641 | 11,427 | +0 | 0.01% | 41,601 |
| 2021-03-22 | 2021-03-18 | 3.641 | 11,427 | +0 | 0.01% | 41,601 |
| 2021-03-19 | 2021-03-17 | 3.655 | 11,427 | +0 | 0.01% | 41,761 |
| 2021-03-18 | 2021-03-16 | 3.571 | 11,427 | +0 | 0.01% | 40,801 |
| 2021-03-17 | 2021-03-15 | 3.641 | 11,427 | +0 | 0.01% | 41,601 |
| 2021-03-16 | 2021-03-12 | 3.697 | 11,427 | +0 | 0.01% | 42,241 |
| 2021-03-15 | 2021-03-11 | 3.781 | 11,427 | +0 | 0.01% | 43,201 |
| 2021-03-12 | 2021-03-10 | 3.739 | 11,427 | +0 | 0.01% | 42,721 |
| 2021-03-11 | 2021-03-09 | 3.781 | 11,427 | +0 | 0.01% | 43,201 |
| 2021-03-10 | 2021-03-08 | 3.781 | 11,427 | +0 | 0.01% | 43,201 |
| 2021-03-09 | 2021-03-05 | 3.781 | 11,427 | +0 | 0.01% | 43,201 |
| 2021-03-08 | 2021-03-04 | 3.711 | 11,427 | -7,141 | 0.01% | 42,401 |
| 2021-02-18 | 2021-02-16 | 3.627 | 18,568 | +8,570 | 0.01% | 67,338 |
| 2021-02-08 | 2021-02-04 | 3.403 | 9,998 | +7,141 | 0.01% | 34,019 |
| 2020-08-31 | 2020-08-27 | 3.166 | 2,857 | +65 | 0.00% | 9,046 |
| 2020-06-02 | 2020-05-29 | 3.442 | 2,792 | +96 | 0.00% | 9,611 |
| 2019-08-29 | 2019-08-27 | 5.136 | 2,696 | +72 | 0.00% | 13,848 |
| 2019-05-31 | 2019-05-29 | 5.891 | 2,624 | +85 | 0.00% | 15,459 |
| 2018-09-03 | 2018-08-30 | 4.887 | 2,539 | +75 | 0.00% | 12,408 |
| 2018-05-25 | 2018-05-23 | 5.006 | 2,464 | +99 | 0.00% | 12,335 |
| 2018-03-23 | 2018-03-21 | 5.074 | 2,365 | -5,913 | 0.00% | 12,000 |
| 2018-03-22 | 2018-03-20 | 5.091 | 8,278 | +5,913 | 0.01% | 42,141 |
| 2017-08-25 | 2017-08-22 | 5.401 | 2,365 | +77 | 0.00% | 12,774 |
| 2017-06-02 | 2017-05-31 | 5.598 | 2,288 | +73 | 0.00% | 12,808 |
| 2016-09-01 | 2016-08-30 | 5.258 | 2,215 | +55 | 0.00% | 11,647 |
| 2016-06-02 | 2016-05-31 | 4.985 | 2,160 | +58 | 0.00% | 10,768 |
| 2015-09-01 | 2015-08-28 | 5.312 | 2,102 | +54 | 0.00% | 11,166 |
| 2015-06-09 | 2015-06-05 | 7.614 | 2,048 | +46 | 0.00% | 15,593 |
| 2015-04-13 | 2015-04-09 | 5.455 | 2,002 | -10,008 | 0.00% | 10,922 |
| 2015-04-10 | 2015-04-08 | 5.395 | 12,010 | +10,008 | 0.01% | 64,799 |
| 2014-08-28 | 2014-08-26 | 5.541 | 2,002 | +53 | 0.00% | 11,094 |
| 2014-05-22 | 2014-05-20 | 5.257 | 1,949 | +70 | 0.00% | 10,246 |
| 2014-03-25 | 2014-03-21 | 5.385 | 1,879 | -4,699 | 0.00% | 10,118 |
| 2014-01-24 | 2014-01-22 | 6.130 | 6,578 | +4,699 | 0.01% | 40,320 |
| 2013-08-23 | 2013-08-21 | 4.282 | 1,879 | +57 | 0.00% | 8,046 |
| 2013-05-24 | 2013-05-22 | 4.380 | 1,822 | +87 | 0.00% | 7,980 |
| 2012-08-30 | 2012-08-28 | 3.920 | 1,735 | +62 | 0.00% | 6,802 |
| 2012-05-21 | 2012-05-17 | 4.434 | 1,673 | +67 | 0.00% | 7,419 |
| 2011-08-30 | 2011-08-26 | 4.392 | 1,606 | +58 | 0.00% | 7,054 |
| 2011-05-12 | 2011-05-09 | 5.120 | 1,548 | +48 | 0.00% | 7,926 |
| 2010-09-03 | 2010-09-01 | 4.672 | 1,500 | +53 | 0.00% | 7,008 |
| 2010-05-11 | 2010-05-07 | 5.414 | 1,447 | +43 | 0.00% | 7,834 |
| 2010-01-19 | 2010-01-15 | 4.645 | 1,404 | -102,474 | 0.00% | 6,521 |
| 2010-01-18 | 2010-01-14 | 4.844 | 103,878 | +102,474 | 0.12% | 503,198 |
| 2010-01-15 | 2010-01-13 | 4.303 | 1,404 | -3,509 | 0.00% | 6,041 |
| 2009-11-30 | 2009-11-26 | 4.160 | 4,913 | -1,404 | 0.01% | 20,439 |
| 2009-11-27 | 2009-11-25 | 4.160 | 6,317 | +1,404 | 0.01% | 26,280 |
| 2009-11-20 | 2009-11-18 | 4.246 | 4,913 | -3,510 | 0.01% | 20,859 |
| 2009-09-25 | 2009-09-23 | 3.505 | 8,423 | -17,547 | 0.01% | 29,521 |
| 2009-09-14 | 2009-09-10 | 3.993 | 25,970 | +764 | 0.03% | 103,691 |
| 2009-06-16 | 2009-06-12 | 3.846 | 25,206 | -34,062 | 0.03% | 96,941 |
| 2009-06-12 | 2009-06-10 | 4.022 | 59,268 | +34,062 | 0.07% | 238,381 |
| 2009-05-18 | 2009-05-14 | 3.061 | 25,206 | +1,997 | 0.03% | 77,152 |
| 2008-05-19 | 2008-05-15 | 3.093 | 23,209 | -7,528 | 0.03% | 71,779 |
| 2008-05-16 | 2008-05-14 | 3.582 | 30,737 | +7,528 | 0.04% | 110,114 |
| 2008-05-15 | 2008-05-13 | 3.582 | 23,209 | +1,313 | 0.03% | 83,145 |
| 2008-05-13 | 2008-05-08 | 3.582 | 21,896 | -2,958 | 0.03% | 78,442 |
| 2008-03-31 | 2008-03-27 | 2.873 | 24,854 | -2,959 | 0.03% | 71,399 |
| 2008-01-10 | 2008-01-08 | 3.380 | 27,813 | +8,876 | 0.04% | 93,999 |
| 2008-01-04 | 2008-01-02 | 3.278 | 18,937 | +5,918 | 0.02% | 62,081 |
| 2007-10-29 | 2007-10-25 | 3.616 | 13,019 | -14,794 | 0.02% | 47,080 |
| 2007-07-10 | 2007-07-06 | 3.920 | 27,813 | -1,184 | 0.04% | 109,039 |
| 2007-06-26 | 2007-06-22 | 4.191 | 28,997 | 0.04% | 121,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy