History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 426,000 | +0 | 0.17% | 711,420 |
| 2025-10-13 | 2025-10-09 | 1.670 | 426,000 | +0 | 0.17% | 711,420 |
| 2025-10-10 | 2025-10-08 | 1.680 | 426,000 | +0 | 0.17% | 715,680 |
| 2025-10-09 | 2025-10-06 | 1.670 | 426,000 | +0 | 0.17% | 711,420 |
| 2025-10-08 | 2025-10-03 | 1.690 | 426,000 | +0 | 0.17% | 719,940 |
| 2025-10-06 | 2025-10-02 | 1.700 | 426,000 | +0 | 0.17% | 724,200 |
| 2025-10-03 | 2025-09-30 | 1.720 | 426,000 | +0 | 0.17% | 732,720 |
| 2025-10-02 | 2025-09-29 | 1.720 | 426,000 | +0 | 0.17% | 732,720 |
| 2025-09-30 | 2025-09-26 | 1.750 | 426,000 | +0 | 0.17% | 745,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 426,000 | +0 | 0.17% | 745,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 426,000 | +0 | 0.17% | 745,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 426,000 | +0 | 0.17% | 745,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 426,000 | +0 | 0.17% | 745,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 426,000 | +0 | 0.17% | 745,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 426,000 | +0 | 0.17% | 754,020 |
| 2025-09-19 | 2025-09-17 | 1.750 | 426,000 | +0 | 0.17% | 745,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 426,000 | +0 | 0.17% | 749,760 |
| 2025-09-17 | 2025-09-15 | 1.730 | 426,000 | +0 | 0.17% | 736,980 |
| 2025-09-16 | 2025-09-12 | 1.720 | 426,000 | +0 | 0.17% | 732,720 |
| 2025-09-15 | 2025-09-11 | 1.740 | 426,000 | +0 | 0.17% | 741,240 |
| 2025-09-12 | 2025-09-10 | 1.700 | 426,000 | +0 | 0.17% | 724,200 |
| 2025-09-11 | 2025-09-09 | 1.700 | 426,000 | +0 | 0.17% | 724,200 |
| 2025-09-10 | 2025-09-08 | 1.730 | 426,000 | +0 | 0.17% | 736,980 |
| 2025-09-09 | 2025-09-05 | 1.730 | 426,000 | +0 | 0.17% | 736,980 |
| 2025-09-08 | 2025-09-04 | 1.750 | 426,000 | +0 | 0.17% | 745,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 426,000 | +0 | 0.17% | 745,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 426,000 | +0 | 0.17% | 745,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 426,000 | +0 | 0.17% | 749,760 |
| 2025-09-02 | 2025-08-29 | 1.700 | 426,000 | +0 | 0.17% | 724,200 |
| 2025-09-01 | 2025-08-28 | 1.740 | 426,000 | +0 | 0.17% | 741,240 |
| 2025-08-29 | 2025-08-27 | 1.877 | 426,000 | +0 | 0.17% | 799,480 |
| 2025-08-28 | 2025-08-26 | 1.784 | 426,000 | +12,874 | 0.17% | 759,945 |
| 2025-08-27 | 2025-08-25 | 1.763 | 413,126 | +0 | 0.17% | 728,459 |
| 2025-08-26 | 2025-08-22 | 1.784 | 413,126 | +0 | 0.17% | 736,979 |
| 2025-08-25 | 2025-08-21 | 1.763 | 413,126 | +0 | 0.17% | 728,459 |
| 2025-08-22 | 2025-08-20 | 1.743 | 413,126 | +0 | 0.17% | 719,939 |
| 2025-08-21 | 2025-08-19 | 1.743 | 413,126 | +0 | 0.17% | 719,939 |
| 2025-08-20 | 2025-08-18 | 1.763 | 413,126 | +0 | 0.17% | 728,459 |
| 2025-08-19 | 2025-08-15 | 1.712 | 413,126 | +0 | 0.17% | 707,159 |
| 2025-08-18 | 2025-08-14 | 1.712 | 413,126 | +0 | 0.17% | 707,159 |
| 2025-08-15 | 2025-08-13 | 1.712 | 413,126 | +0 | 0.17% | 707,159 |
| 2025-08-14 | 2025-08-12 | 1.650 | 413,126 | +0 | 0.17% | 681,599 |
| 2025-08-13 | 2025-08-11 | 1.650 | 413,126 | +0 | 0.17% | 681,599 |
| 2025-08-12 | 2025-08-08 | 1.650 | 413,126 | +0 | 0.17% | 681,599 |
| 2025-08-11 | 2025-08-07 | 1.722 | 413,126 | +0 | 0.17% | 711,419 |
| 2025-08-08 | 2025-08-06 | 1.691 | 413,126 | +0 | 0.17% | 698,639 |
| 2025-08-07 | 2025-08-05 | 1.712 | 413,126 | +0 | 0.17% | 707,159 |
| 2025-08-06 | 2025-08-04 | 1.712 | 413,126 | +0 | 0.17% | 707,159 |
| 2025-08-05 | 2025-08-01 | 1.712 | 413,126 | +0 | 0.17% | 707,159 |
| 2025-08-04 | 2025-07-31 | 1.712 | 413,126 | +0 | 0.17% | 707,159 |
| 2025-08-01 | 2025-07-30 | 1.691 | 413,126 | +0 | 0.17% | 698,639 |
| 2025-07-31 | 2025-07-29 | 1.681 | 413,126 | +0 | 0.17% | 694,379 |
| 2025-07-30 | 2025-07-28 | 1.660 | 413,126 | +0 | 0.17% | 685,859 |
| 2025-07-29 | 2025-07-25 | 1.650 | 413,126 | +0 | 0.17% | 681,599 |
| 2025-07-28 | 2025-07-24 | 1.650 | 413,126 | +0 | 0.17% | 681,599 |
| 2025-07-25 | 2025-07-23 | 1.650 | 413,126 | +0 | 0.17% | 681,599 |
| 2025-07-24 | 2025-07-22 | 1.660 | 413,126 | +0 | 0.17% | 685,859 |
| 2025-07-23 | 2025-07-21 | 1.660 | 413,126 | +0 | 0.17% | 685,859 |
| 2025-07-22 | 2025-07-18 | 1.629 | 413,126 | +0 | 0.17% | 673,079 |
| 2025-07-21 | 2025-07-17 | 1.701 | 413,126 | +0 | 0.17% | 702,899 |
| 2025-07-18 | 2025-07-16 | 1.650 | 413,126 | +0 | 0.17% | 681,599 |
| 2025-07-17 | 2025-07-15 | 1.547 | 413,126 | +0 | 0.17% | 638,999 |
| 2025-07-16 | 2025-07-14 | 1.578 | 413,126 | +0 | 0.17% | 651,779 |
| 2025-07-15 | 2025-07-11 | 1.557 | 413,126 | +0 | 0.17% | 643,259 |
| 2025-07-14 | 2025-07-10 | 1.557 | 413,126 | +0 | 0.17% | 643,259 |
| 2025-07-11 | 2025-07-09 | 1.547 | 413,126 | +0 | 0.17% | 638,999 |
| 2025-07-10 | 2025-07-08 | 1.547 | 413,126 | +0 | 0.17% | 638,999 |
| 2025-07-09 | 2025-07-07 | 1.547 | 413,126 | +0 | 0.17% | 638,999 |
| 2025-07-08 | 2025-07-04 | 1.536 | 413,126 | +0 | 0.17% | 634,739 |
| 2025-07-07 | 2025-07-03 | 1.557 | 413,126 | +0 | 0.17% | 643,259 |
| 2025-07-04 | 2025-07-02 | 1.567 | 413,126 | +0 | 0.17% | 647,519 |
| 2025-07-03 | 2025-06-30 | 1.557 | 413,126 | +0 | 0.17% | 643,259 |
| 2025-07-02 | 2025-06-27 | 1.557 | 413,126 | +0 | 0.17% | 643,259 |
| 2025-06-30 | 2025-06-26 | 1.557 | 413,126 | +0 | 0.17% | 643,259 |
| 2025-06-27 | 2025-06-25 | 1.557 | 413,126 | +0 | 0.17% | 643,259 |
| 2025-06-26 | 2025-06-24 | 1.557 | 413,126 | +0 | 0.17% | 643,259 |
| 2025-06-25 | 2025-06-23 | 1.578 | 413,126 | +0 | 0.17% | 651,779 |
| 2025-06-24 | 2025-06-20 | 1.526 | 413,126 | +0 | 0.17% | 630,479 |
| 2025-06-23 | 2025-06-19 | 1.516 | 413,126 | +0 | 0.17% | 626,219 |
| 2025-06-20 | 2025-06-18 | 1.516 | 413,126 | +0 | 0.17% | 626,219 |
| 2025-06-19 | 2025-06-17 | 1.505 | 413,126 | +0 | 0.17% | 621,959 |
| 2025-06-18 | 2025-06-16 | 1.505 | 413,126 | +0 | 0.17% | 621,959 |
| 2025-06-17 | 2025-06-13 | 1.495 | 413,126 | +0 | 0.17% | 617,699 |
| 2025-06-16 | 2025-06-12 | 1.505 | 413,126 | +0 | 0.17% | 621,959 |
| 2025-06-13 | 2025-06-11 | 1.505 | 413,126 | +0 | 0.17% | 621,959 |
| 2025-06-12 | 2025-06-10 | 1.495 | 413,126 | +0 | 0.17% | 617,699 |
| 2025-06-11 | 2025-06-09 | 1.495 | 413,126 | +0 | 0.17% | 617,699 |
| 2025-06-10 | 2025-06-06 | 1.485 | 413,126 | +0 | 0.17% | 613,439 |
| 2025-06-09 | 2025-06-05 | 1.536 | 413,126 | +0 | 0.17% | 634,739 |
| 2025-06-06 | 2025-06-04 | 1.657 | 413,126 | +0 | 0.17% | 684,591 |
| 2025-06-05 | 2025-06-03 | 1.636 | 413,126 | +14,659 | 0.17% | 675,758 |
| 2025-06-04 | 2025-06-02 | 1.582 | 398,467 | +0 | 0.17% | 630,480 |
| 2025-06-03 | 2025-05-30 | 1.657 | 398,467 | +0 | 0.17% | 660,300 |
| 2025-06-02 | 2025-05-29 | 1.593 | 398,467 | +0 | 0.17% | 634,740 |
| 2025-05-30 | 2025-05-28 | 1.593 | 398,467 | +0 | 0.17% | 634,740 |
| 2025-05-29 | 2025-05-27 | 1.593 | 398,467 | +0 | 0.17% | 634,740 |
| 2025-05-28 | 2025-05-26 | 1.561 | 398,467 | +0 | 0.17% | 621,960 |
| 2025-05-27 | 2025-05-23 | 1.582 | 398,467 | +0 | 0.17% | 630,480 |
| 2025-05-26 | 2025-05-22 | 1.582 | 398,467 | +0 | 0.17% | 630,480 |
| 2025-05-23 | 2025-05-21 | 1.572 | 398,467 | +0 | 0.17% | 626,220 |
| 2025-05-22 | 2025-05-20 | 1.529 | 398,467 | +0 | 0.17% | 609,180 |
| 2025-05-21 | 2025-05-19 | 1.518 | 398,467 | +0 | 0.17% | 604,920 |
| 2025-05-20 | 2025-05-16 | 1.604 | 398,467 | +0 | 0.17% | 639,000 |
| 2025-05-19 | 2025-05-15 | 1.604 | 398,467 | +0 | 0.17% | 639,000 |
| 2025-05-16 | 2025-05-14 | 1.614 | 398,467 | +0 | 0.17% | 643,260 |
| 2025-05-15 | 2025-05-13 | 1.614 | 398,467 | +0 | 0.17% | 643,260 |
| 2025-05-14 | 2025-05-12 | 1.614 | 398,467 | +0 | 0.17% | 643,260 |
| 2025-05-13 | 2025-05-09 | 1.614 | 398,467 | +0 | 0.17% | 643,260 |
| 2025-05-12 | 2025-05-08 | 1.614 | 398,467 | +0 | 0.17% | 643,260 |
| 2025-05-09 | 2025-05-07 | 1.604 | 398,467 | +0 | 0.17% | 639,000 |
| 2025-05-08 | 2025-05-06 | 1.604 | 398,467 | +0 | 0.17% | 639,000 |
| 2025-05-07 | 2025-05-02 | 1.604 | 398,467 | +0 | 0.17% | 639,000 |
| 2025-05-06 | 2025-04-30 | 1.593 | 398,467 | +0 | 0.17% | 634,740 |
| 2025-05-02 | 2025-04-29 | 1.593 | 398,467 | +0 | 0.17% | 634,740 |
| 2025-04-30 | 2025-04-28 | 1.593 | 398,467 | +0 | 0.17% | 634,740 |
| 2025-04-29 | 2025-04-25 | 1.593 | 398,467 | +0 | 0.17% | 634,740 |
| 2025-04-28 | 2025-04-24 | 1.561 | 398,467 | +0 | 0.17% | 621,960 |
| 2025-04-25 | 2025-04-23 | 1.561 | 398,467 | +0 | 0.17% | 621,960 |
| 2025-04-24 | 2025-04-22 | 1.539 | 398,467 | +0 | 0.17% | 613,440 |
| 2025-04-23 | 2025-04-17 | 1.539 | 398,467 | +0 | 0.17% | 613,440 |
| 2025-04-22 | 2025-04-16 | 1.550 | 398,467 | +0 | 0.17% | 617,700 |
| 2025-04-17 | 2025-04-15 | 1.507 | 398,467 | +0 | 0.17% | 600,660 |
| 2025-04-16 | 2025-04-14 | 1.486 | 398,467 | +0 | 0.17% | 592,140 |
| 2025-04-15 | 2025-04-11 | 1.657 | 398,467 | +0 | 0.17% | 660,300 |
| 2025-04-14 | 2025-04-10 | 1.657 | 398,467 | +0 | 0.17% | 660,300 |
| 2025-04-11 | 2025-04-09 | 1.657 | 398,467 | +0 | 0.17% | 660,300 |
| 2025-04-10 | 2025-04-08 | 1.743 | 398,467 | +0 | 0.17% | 694,380 |
| 2025-04-09 | 2025-04-07 | 1.646 | 398,467 | +0 | 0.17% | 656,040 |
| 2025-04-08 | 2025-04-03 | 1.764 | 398,467 | +0 | 0.17% | 702,900 |
| 2025-04-07 | 2025-04-02 | 1.764 | 398,467 | +0 | 0.17% | 702,900 |
| 2025-04-03 | 2025-04-01 | 1.764 | 398,467 | +0 | 0.17% | 702,900 |
| 2025-04-02 | 2025-03-31 | 1.775 | 398,467 | +0 | 0.17% | 707,160 |
| 2025-04-01 | 2025-03-28 | 1.775 | 398,467 | +0 | 0.17% | 707,160 |
| 2025-03-31 | 2025-03-27 | 1.785 | 398,467 | +0 | 0.17% | 711,420 |
| 2025-03-28 | 2025-03-26 | 1.785 | 398,467 | +0 | 0.17% | 711,420 |
| 2025-03-27 | 2025-03-25 | 1.753 | 398,467 | +0 | 0.17% | 698,640 |
| 2025-03-26 | 2025-03-24 | 1.764 | 398,467 | +0 | 0.17% | 702,900 |
| 2025-03-25 | 2025-03-21 | 1.860 | 398,467 | +0 | 0.17% | 741,240 |
| 2025-03-24 | 2025-03-20 | 1.860 | 398,467 | +0 | 0.17% | 741,240 |
| 2025-03-21 | 2025-03-19 | 1.882 | 398,467 | +0 | 0.17% | 749,760 |
| 2025-03-20 | 2025-03-18 | 1.892 | 398,467 | +0 | 0.17% | 754,020 |
| 2025-03-19 | 2025-03-17 | 1.882 | 398,467 | +0 | 0.17% | 749,760 |
| 2025-03-18 | 2025-03-14 | 1.882 | 398,467 | +0 | 0.17% | 749,760 |
| 2025-03-17 | 2025-03-13 | 1.882 | 398,467 | +0 | 0.17% | 749,760 |
| 2025-03-14 | 2025-03-12 | 1.892 | 398,467 | +0 | 0.17% | 754,020 |
| 2025-03-13 | 2025-03-11 | 1.850 | 398,467 | +0 | 0.17% | 736,980 |
| 2025-03-12 | 2025-03-10 | 1.882 | 398,467 | +0 | 0.17% | 749,760 |
| 2025-03-11 | 2025-03-07 | 1.914 | 398,467 | +0 | 0.17% | 762,540 |
| 2025-03-10 | 2025-03-06 | 1.892 | 398,467 | +0 | 0.17% | 754,020 |
| 2025-03-07 | 2025-03-05 | 1.882 | 398,467 | +0 | 0.17% | 749,760 |
| 2025-03-06 | 2025-03-04 | 1.956 | 398,467 | +0 | 0.17% | 779,580 |
| 2025-03-05 | 2025-03-03 | 1.956 | 398,467 | +0 | 0.17% | 779,580 |
| 2025-03-04 | 2025-02-28 | 1.956 | 398,467 | +0 | 0.17% | 779,580 |
| 2025-03-03 | 2025-02-27 | 1.989 | 398,467 | +0 | 0.17% | 792,360 |
| 2025-02-28 | 2025-02-26 | 1.978 | 398,467 | +0 | 0.17% | 788,100 |
| 2025-02-27 | 2025-02-25 | 1.924 | 398,467 | +0 | 0.17% | 766,800 |
| 2025-02-26 | 2025-02-24 | 1.989 | 398,467 | +0 | 0.17% | 792,360 |
| 2025-02-25 | 2025-02-21 | 2.053 | 398,467 | +0 | 0.17% | 817,920 |
| 2025-02-24 | 2025-02-20 | 1.817 | 398,467 | +0 | 0.17% | 724,200 |
| 2025-02-21 | 2025-02-19 | 1.817 | 398,467 | +0 | 0.17% | 724,200 |
| 2025-02-20 | 2025-02-18 | 1.711 | 398,467 | +0 | 0.17% | 681,600 |
| 2025-02-19 | 2025-02-17 | 1.711 | 398,467 | +0 | 0.17% | 681,600 |
| 2025-02-18 | 2025-02-14 | 1.636 | 398,467 | +0 | 0.17% | 651,780 |
| 2025-02-17 | 2025-02-13 | 1.636 | 398,467 | +0 | 0.17% | 651,780 |
| 2025-02-14 | 2025-02-12 | 1.636 | 398,467 | +0 | 0.17% | 651,780 |
| 2025-02-13 | 2025-02-11 | 1.732 | 398,467 | +0 | 0.17% | 690,120 |
| 2025-02-12 | 2025-02-10 | 1.732 | 398,467 | +0 | 0.17% | 690,120 |
| 2025-02-11 | 2025-02-07 | 1.593 | 398,467 | +0 | 0.17% | 634,740 |
| 2025-02-10 | 2025-02-06 | 1.593 | 398,467 | +0 | 0.17% | 634,740 |
| 2025-02-07 | 2025-02-05 | 1.582 | 398,467 | +0 | 0.17% | 630,480 |
| 2025-02-06 | 2025-02-04 | 1.582 | 398,467 | +0 | 0.17% | 630,480 |
| 2025-02-05 | 2025-02-03 | 1.582 | 398,467 | +0 | 0.17% | 630,480 |
| 2025-02-04 | 2025-01-28 | 1.582 | 398,467 | +0 | 0.17% | 630,480 |
| 2025-02-03 | 2025-01-24 | 1.582 | 398,467 | +0 | 0.17% | 630,480 |
| 2025-01-27 | 2025-01-23 | 1.582 | 398,467 | +0 | 0.17% | 630,480 |
| 2025-01-24 | 2025-01-22 | 1.582 | 398,467 | +0 | 0.17% | 630,480 |
| 2025-01-23 | 2025-01-21 | 1.582 | 398,467 | +0 | 0.17% | 630,480 |
| 2025-01-22 | 2025-01-20 | 1.582 | 398,467 | +0 | 0.17% | 630,480 |
| 2025-01-21 | 2025-01-17 | 1.582 | 398,467 | +0 | 0.17% | 630,480 |
| 2025-01-20 | 2025-01-16 | 1.561 | 398,467 | +0 | 0.17% | 621,960 |
| 2025-01-17 | 2025-01-15 | 1.497 | 398,467 | +0 | 0.17% | 596,400 |
| 2025-01-16 | 2025-01-14 | 1.497 | 398,467 | +0 | 0.17% | 596,400 |
| 2025-01-15 | 2025-01-13 | 1.497 | 398,467 | +0 | 0.17% | 596,400 |
| 2025-01-14 | 2025-01-10 | 1.550 | 398,467 | +0 | 0.17% | 617,700 |
| 2025-01-13 | 2025-01-09 | 1.550 | 398,467 | +0 | 0.17% | 617,700 |
| 2025-01-10 | 2025-01-08 | 1.572 | 398,467 | +0 | 0.17% | 626,220 |
| 2025-01-09 | 2025-01-07 | 1.572 | 398,467 | +0 | 0.17% | 626,220 |
| 2025-01-08 | 2025-01-06 | 1.572 | 398,467 | +0 | 0.17% | 626,220 |
| 2025-01-07 | 2025-01-03 | 1.572 | 398,467 | +0 | 0.17% | 626,220 |
| 2025-01-06 | 2025-01-02 | 1.572 | 398,467 | +0 | 0.17% | 626,220 |
| 2025-01-03 | 2024-12-31 | 1.636 | 398,467 | +0 | 0.17% | 651,780 |
| 2025-01-02 | 2024-12-27 | 1.657 | 398,467 | +0 | 0.17% | 660,300 |
| 2024-12-30 | 2024-12-24 | 1.657 | 398,467 | +0 | 0.17% | 660,300 |
| 2024-12-27 | 2024-12-20 | 1.657 | 398,467 | +0 | 0.17% | 660,300 |
| 2024-12-23 | 2024-12-19 | 1.646 | 398,467 | +0 | 0.17% | 656,040 |
| 2024-12-20 | 2024-12-18 | 1.689 | 398,467 | +0 | 0.17% | 673,080 |
| 2024-12-19 | 2024-12-17 | 1.700 | 398,467 | +0 | 0.17% | 677,340 |
| 2024-12-18 | 2024-12-16 | 1.711 | 398,467 | +0 | 0.17% | 681,600 |
| 2024-12-17 | 2024-12-13 | 1.732 | 398,467 | +0 | 0.17% | 690,120 |
| 2024-12-16 | 2024-12-12 | 1.753 | 398,467 | +0 | 0.17% | 698,640 |
| 2024-12-13 | 2024-12-11 | 1.743 | 398,467 | +0 | 0.17% | 694,380 |
| 2024-12-12 | 2024-12-10 | 1.775 | 398,467 | +0 | 0.17% | 707,160 |
| 2024-12-11 | 2024-12-09 | 1.775 | 398,467 | +0 | 0.17% | 707,160 |
| 2024-12-10 | 2024-12-06 | 1.775 | 398,467 | +0 | 0.17% | 707,160 |
| 2024-12-09 | 2024-12-05 | 1.796 | 398,467 | +0 | 0.17% | 715,680 |
| 2024-12-06 | 2024-12-04 | 1.807 | 398,467 | +0 | 0.17% | 719,940 |
| 2024-12-05 | 2024-12-03 | 1.807 | 398,467 | +0 | 0.17% | 719,940 |
| 2024-12-04 | 2024-12-02 | 1.796 | 398,467 | +0 | 0.17% | 715,680 |
| 2024-12-03 | 2024-11-29 | 1.743 | 398,467 | +0 | 0.17% | 694,380 |
| 2024-12-02 | 2024-11-28 | 1.753 | 398,467 | +0 | 0.17% | 698,640 |
| 2024-11-29 | 2024-11-27 | 1.753 | 398,467 | +0 | 0.17% | 698,640 |
| 2024-11-28 | 2024-11-26 | 1.753 | 398,467 | +0 | 0.17% | 698,640 |
| 2024-11-27 | 2024-11-25 | 1.753 | 398,467 | +0 | 0.17% | 698,640 |
| 2024-11-26 | 2024-11-22 | 1.775 | 398,467 | +0 | 0.17% | 707,160 |
| 2024-11-25 | 2024-11-21 | 1.764 | 398,467 | +0 | 0.17% | 702,900 |
| 2024-11-22 | 2024-11-20 | 1.785 | 398,467 | +0 | 0.17% | 711,420 |
| 2024-11-21 | 2024-11-19 | 1.796 | 398,467 | +0 | 0.17% | 715,680 |
| 2024-11-20 | 2024-11-18 | 1.817 | 398,467 | +0 | 0.17% | 724,200 |
| 2024-11-19 | 2024-11-15 | 1.850 | 398,467 | +0 | 0.17% | 736,980 |
| 2024-11-18 | 2024-11-14 | 1.871 | 398,467 | +0 | 0.17% | 745,500 |
| 2024-11-15 | 2024-11-13 | 1.903 | 398,467 | +0 | 0.17% | 758,280 |
| 2024-11-14 | 2024-11-12 | 1.882 | 398,467 | +0 | 0.17% | 749,760 |
| 2024-11-13 | 2024-11-11 | 1.946 | 398,467 | +0 | 0.17% | 775,320 |
| 2024-11-12 | 2024-11-08 | 1.946 | 398,467 | +0 | 0.17% | 775,320 |
| 2024-11-11 | 2024-11-07 | 1.946 | 398,467 | +0 | 0.17% | 775,320 |
| 2024-11-08 | 2024-11-06 | 1.978 | 398,467 | +0 | 0.17% | 788,100 |
| 2024-11-07 | 2024-11-05 | 1.978 | 398,467 | +0 | 0.17% | 788,100 |
| 2024-11-06 | 2024-11-04 | 1.978 | 398,467 | +0 | 0.17% | 788,100 |
| 2024-11-05 | 2024-11-01 | 1.978 | 398,467 | +0 | 0.17% | 788,100 |
| 2024-11-04 | 2024-10-31 | 1.978 | 398,467 | +0 | 0.17% | 788,100 |
| 2024-11-01 | 2024-10-30 | 2.031 | 398,467 | +0 | 0.17% | 809,400 |
| 2024-10-31 | 2024-10-29 | 2.031 | 398,467 | +0 | 0.17% | 809,400 |
| 2024-10-30 | 2024-10-28 | 2.031 | 398,467 | +0 | 0.17% | 809,400 |
| 2024-10-29 | 2024-10-25 | 2.031 | 398,467 | +0 | 0.17% | 809,400 |
| 2024-10-28 | 2024-10-24 | 2.010 | 398,467 | +0 | 0.17% | 800,880 |
| 2024-10-25 | 2024-10-23 | 2.010 | 398,467 | -9,354 | 0.17% | 800,880 |
| 2024-09-02 | 2024-08-29 | 2.176 | 407,821 | +11,104 | 0.18% | 887,444 |
| 2024-08-26 | 2024-08-22 | 2.143 | 396,717 | -467,689 | 0.18% | 850,201 |
| 2024-06-05 | 2024-06-03 | 2.480 | 864,406 | +21,610 | 0.39% | 2,143,591 |
| 2023-12-20 | 2023-12-18 | 2.863 | 842,796 | -1,774 | 0.38% | 2,413,001 |
| 2023-12-08 | 2023-12-06 | 2.863 | 844,570 | -67,423 | 0.38% | 2,418,080 |
| 2023-10-17 | 2023-10-13 | 2.593 | 911,993 | -8,872 | 0.41% | 2,364,399 |
| 2023-10-09 | 2023-10-05 | 2.525 | 920,865 | -26,615 | 0.42% | 2,325,120 |
| 2023-08-31 | 2023-08-29 | 2.600 | 947,480 | +23,161 | 0.43% | 2,463,213 |
| 2023-06-07 | 2023-06-05 | 2.856 | 924,319 | +49,166 | 0.43% | 2,639,520 |
| 2022-09-01 | 2022-08-30 | 3.245 | 875,153 | +22,663 | 0.43% | 2,839,657 |
| 2022-06-06 | 2022-06-01 | 3.323 | 852,490 | +36,067 | 0.43% | 2,832,560 |
| 2021-08-30 | 2021-08-26 | 3.613 | 816,423 | +18,210 | 0.43% | 2,949,386 |
| 2021-06-01 | 2021-05-28 | 3.781 | 798,213 | +35,476 | 0.43% | 3,017,722 |
| 2020-08-31 | 2020-08-27 | 3.166 | 762,737 | +17,257 | 0.43% | 2,414,917 |
| 2020-06-02 | 2020-05-29 | 3.442 | 745,480 | +25,706 | 0.43% | 2,566,251 |
| 2020-01-02 | 2019-12-27 | 4.704 | 719,774 | -20,218 | 0.43% | 3,385,560 |
| 2019-12-13 | 2019-12-11 | 4.600 | 739,992 | -102,440 | 0.44% | 3,403,799 |
| 2019-10-24 | 2019-10-22 | 4.808 | 842,432 | -4,044 | 0.50% | 4,050,000 |
| 2019-09-30 | 2019-09-26 | 4.822 | 846,476 | -33,697 | 0.50% | 4,082,002 |
| 2019-08-29 | 2019-08-27 | 5.136 | 880,173 | +23,299 | 0.52% | 4,520,891 |
| 2019-05-31 | 2019-05-29 | 5.891 | 856,874 | +27,790 | 0.52% | 5,048,163 |
| 2019-04-30 | 2019-04-26 | 6.017 | 829,084 | +19,045 | 0.52% | 4,988,922 |
| 2019-02-19 | 2019-02-15 | 4.899 | 810,039 | -76,179 | 0.51% | 3,968,360 |
| 2019-02-15 | 2019-02-13 | 4.993 | 886,218 | -16,506 | 0.56% | 4,425,319 |
| 2019-02-12 | 2019-02-08 | 4.836 | 902,724 | -54,595 | 0.57% | 4,365,542 |
| 2019-01-29 | 2019-01-25 | 4.726 | 957,319 | +25,393 | 0.60% | 4,524,001 |
| 2019-01-28 | 2019-01-24 | 4.804 | 931,926 | +63,483 | 0.59% | 4,477,402 |
| 2019-01-25 | 2019-01-23 | 4.694 | 868,443 | +293,290 | 0.55% | 4,076,640 |
| 2019-01-02 | 2018-12-27 | 4.474 | 575,153 | +31,741 | 0.36% | 2,573,040 |
| 2018-09-03 | 2018-08-30 | 4.887 | 543,412 | +16,195 | 0.34% | 2,655,705 |
| 2018-06-11 | 2018-06-07 | 4.741 | 527,217 | +254,986 | 0.35% | 2,499,519 |
| 2018-06-08 | 2018-06-06 | 4.741 | 272,231 | -6,159 | 0.18% | 1,290,638 |
| 2018-05-25 | 2018-05-23 | 5.006 | 278,390 | +11,135 | 0.19% | 1,393,664 |
| 2018-04-17 | 2018-04-13 | 4.972 | 267,255 | -11,825 | 0.19% | 1,328,881 |
| 2017-12-20 | 2017-12-18 | 4.736 | 279,080 | -5,913 | 0.19% | 1,321,599 |
| 2017-08-25 | 2017-08-22 | 5.401 | 284,993 | +9,253 | 0.20% | 1,539,359 |
| 2017-07-03 | 2017-06-29 | 5.244 | 275,740 | -11,441 | 0.20% | 1,446,000 |
| 2017-06-28 | 2017-06-26 | 5.209 | 287,181 | -22,883 | 0.21% | 1,495,958 |
| 2017-06-02 | 2017-05-31 | 5.598 | 310,064 | +9,906 | 0.22% | 1,735,650 |
| 2017-04-27 | 2017-04-25 | 6.139 | 300,158 | -17,722 | 0.22% | 1,842,799 |
| 2017-04-20 | 2017-04-18 | 6.121 | 317,880 | -5,538 | 0.24% | 1,945,862 |
| 2017-03-20 | 2017-03-16 | 5.399 | 323,418 | +8,861 | 0.24% | 1,746,161 |
| 2017-03-15 | 2017-03-13 | 5.453 | 314,557 | +8,861 | 0.23% | 1,715,360 |
| 2017-03-03 | 2017-03-01 | 5.056 | 305,696 | -5,538 | 0.23% | 1,545,599 |
| 2017-02-03 | 2017-02-01 | 4.839 | 311,234 | -83,070 | 0.23% | 1,506,159 |
| 2016-09-01 | 2016-08-30 | 5.258 | 394,304 | +9,753 | 0.29% | 2,073,366 |
| 2016-07-26 | 2016-07-22 | 4.740 | 384,551 | -32,406 | 0.29% | 1,822,721 |
| 2016-06-28 | 2016-06-24 | 4.647 | 416,957 | -21,604 | 0.32% | 1,937,722 |
| 2016-06-02 | 2016-05-31 | 4.985 | 438,561 | +11,808 | 0.33% | 2,186,304 |
| 2016-05-27 | 2016-05-25 | 4.890 | 426,753 | -40,994 | 0.33% | 2,086,839 |
| 2016-05-25 | 2016-05-23 | 4.947 | 467,747 | -1,051 | 0.36% | 2,314,001 |
| 2016-03-16 | 2016-03-14 | 5.328 | 468,798 | -5,255 | 0.37% | 2,497,601 |
| 2016-03-02 | 2016-02-29 | 5.290 | 474,053 | -16,818 | 0.37% | 2,507,558 |
| 2016-02-26 | 2016-02-24 | 5.214 | 490,871 | -6,307 | 0.38% | 2,559,158 |
| 2016-02-25 | 2016-02-23 | 5.194 | 497,178 | -34,687 | 0.39% | 2,582,580 |
| 2015-09-01 | 2015-08-28 | 5.312 | 531,865 | +13,688 | 0.41% | 2,825,352 |
| 2015-08-10 | 2015-08-06 | 5.703 | 518,177 | -2,048 | 0.41% | 2,955,039 |
| 2015-08-07 | 2015-08-05 | 5.742 | 520,225 | -5,121 | 0.42% | 2,987,038 |
| 2015-07-15 | 2015-07-13 | 6.347 | 525,346 | +10,241 | 0.42% | 3,334,502 |
| 2015-07-08 | 2015-07-06 | 6.250 | 515,105 | -7,168 | 0.41% | 3,219,200 |
| 2015-06-09 | 2015-06-05 | 7.614 | 522,273 | +11,840 | 0.42% | 3,976,341 |
| 2015-06-03 | 2015-06-01 | 8.353 | 510,433 | -32,028 | 0.42% | 4,263,596 |
| 2015-06-02 | 2015-05-29 | 8.293 | 542,461 | -34,029 | 0.44% | 4,498,603 |
| 2015-06-01 | 2015-05-28 | 8.413 | 576,490 | -7,006 | 0.47% | 4,849,924 |
| 2015-05-28 | 2015-05-26 | 8.333 | 583,496 | +10,009 | 0.48% | 4,862,224 |
| 2015-05-27 | 2015-05-22 | 8.293 | 573,487 | -187,159 | 0.47% | 4,755,900 |
| 2015-05-11 | 2015-05-07 | 6.494 | 760,646 | +76,065 | 0.62% | 4,940,000 |
| 2015-05-08 | 2015-05-06 | 6.455 | 684,581 | +23,019 | 0.56% | 4,418,638 |
| 2015-03-25 | 2015-03-23 | 5.256 | 661,562 | -25,021 | 0.54% | 3,476,861 |
| 2014-11-20 | 2014-11-18 | 4.916 | 686,583 | -50,043 | 0.56% | 3,375,120 |
| 2014-08-28 | 2014-08-26 | 5.541 | 736,626 | +19,385 | 0.60% | 4,081,819 |
| 2014-08-19 | 2014-08-15 | 5.315 | 717,241 | -34,108 | 0.60% | 3,812,482 |
| 2014-08-18 | 2014-08-14 | 5.295 | 751,349 | -9,745 | 0.63% | 3,978,362 |
| 2014-08-14 | 2014-08-12 | 5.336 | 761,094 | -4,872 | 0.64% | 4,061,202 |
| 2014-08-12 | 2014-08-08 | 5.295 | 765,966 | -4,873 | 0.64% | 4,055,759 |
| 2014-07-17 | 2014-07-15 | 4.926 | 770,839 | -41,904 | 0.65% | 3,796,801 |
| 2014-07-15 | 2014-07-11 | 4.926 | 812,743 | -24,363 | 0.68% | 4,003,201 |
| 2014-05-22 | 2014-05-20 | 5.257 | 837,106 | +29,897 | 0.70% | 4,400,627 |
| 2014-04-09 | 2014-04-07 | 5.172 | 807,209 | -2,824,762 | 0.70% | 4,174,740 |
| 2014-02-25 | 2014-02-21 | 5.214 | 3,631,971 | +14,096 | 3.17% | 18,938,502 |
| 2014-02-24 | 2014-02-20 | 5.342 | 3,617,875 | +20,674 | 3.15% | 19,327,000 |
| 2014-02-20 | 2014-02-18 | 5.385 | 3,597,201 | +29,130 | 3.14% | 19,369,678 |
| 2014-01-27 | 2014-01-23 | 6.002 | 3,568,071 | +14,096 | 3.11% | 21,415,083 |
| 2014-01-24 | 2014-01-22 | 6.130 | 3,553,975 | +32,890 | 3.10% | 21,784,321 |
| 2013-08-23 | 2013-08-21 | 4.282 | 3,521,085 | +108,341 | 3.07% | 15,077,214 |
| 2013-06-04 | 2013-05-31 | 4.062 | 3,412,744 | -22,770 | 3.07% | 13,863,900 |
| 2013-05-24 | 2013-05-22 | 4.380 | 3,435,514 | +162,735 | 3.09% | 15,046,321 |
| 2013-05-15 | 2013-05-13 | 4.310 | 3,272,779 | +19,956 | 3.08% | 14,107,280 |
| 2013-03-27 | 2013-03-25 | 4.149 | 3,252,823 | -41,647 | 3.06% | 13,496,400 |
| 2013-03-21 | 2013-03-19 | 4.172 | 3,294,470 | +21,691 | 3.10% | 13,745,139 |
| 2012-08-30 | 2012-08-28 | 3.920 | 3,272,779 | +116,885 | 3.07% | 12,830,388 |
| 2012-08-21 | 2012-08-17 | 3.825 | 3,155,894 | +1,673 | 3.07% | 12,070,400 |
| 2012-07-19 | 2012-07-17 | 3.729 | 3,154,221 | -41,833 | 3.06% | 11,762,401 |
| 2012-05-21 | 2012-05-17 | 4.434 | 3,196,054 | +129,320 | 3.11% | 14,172,661 |
| 2012-04-18 | 2012-04-16 | 4.210 | 3,066,734 | +80,281 | 3.11% | 12,911,601 |
| 2011-12-05 | 2011-12-01 | 3.787 | 2,986,453 | -36,126 | 2.99% | 11,308,801 |
| 2011-12-02 | 2011-11-30 | 3.787 | 3,022,579 | -120,422 | 3.03% | 11,445,599 |
| 2011-08-30 | 2011-08-26 | 4.392 | 3,143,001 | +112,250 | 3.15% | 13,804,001 |
| 2011-05-12 | 2011-05-09 | 5.120 | 3,030,751 | +94,711 | 3.12% | 15,518,556 |
| 2011-04-19 | 2011-04-15 | 5.067 | 2,936,040 | +33,748 | 3.10% | 14,877,001 |
| 2011-04-12 | 2011-04-08 | 5.040 | 2,902,292 | +3,750 | 3.06% | 14,628,599 |
| 2011-03-01 | 2011-02-25 | 4.800 | 2,898,542 | -399,722 | 3.06% | 13,913,998 |
| 2011-01-06 | 2011-01-04 | 4.614 | 3,298,264 | +16,499 | 3.48% | 15,217,081 |
| 2011-01-04 | 2010-12-31 | 4.480 | 3,281,765 | +80,244 | 3.46% | 14,703,360 |
| 2010-12-30 | 2010-12-28 | 4.427 | 3,201,521 | +9,000 | 3.38% | 14,173,081 |
| 2010-12-29 | 2010-12-24 | 4.454 | 3,192,521 | +2,249 | 3.37% | 14,218,378 |
| 2010-12-23 | 2010-12-21 | 4.480 | 3,190,272 | +37,498 | 3.37% | 14,293,442 |
| 2010-11-04 | 2010-11-02 | 4.667 | 3,152,774 | +36,747 | 3.33% | 14,713,999 |
| 2010-10-13 | 2010-10-11 | 4.480 | 3,116,027 | -1,500 | 3.29% | 13,960,801 |
| 2010-10-05 | 2010-09-30 | 4.587 | 3,117,527 | +18,749 | 3.29% | 14,300,081 |
| 2010-09-24 | 2010-09-21 | 4.294 | 3,098,778 | +49,496 | 3.27% | 13,305,040 |
| 2010-09-22 | 2010-09-20 | 4.294 | 3,049,282 | +6,750 | 3.22% | 13,092,522 |
| 2010-09-21 | 2010-09-17 | 4.320 | 3,042,532 | +32,998 | 3.21% | 13,144,679 |
| 2010-09-13 | 2010-09-09 | 4.320 | 3,009,534 | +24,748 | 3.18% | 13,002,118 |
| 2010-09-08 | 2010-09-06 | 4.374 | 2,984,786 | +14,999 | 3.15% | 13,054,399 |
| 2010-09-06 | 2010-09-02 | 4.700 | 2,969,787 | -37,498 | 3.13% | 13,956,584 |
| 2010-09-03 | 2010-09-01 | 4.672 | 3,007,285 | +106,140 | 3.17% | 14,049,672 |
| 2010-09-02 | 2010-08-31 | 4.617 | 2,901,145 | +90,435 | 3.17% | 13,393,399 |
| 2010-08-31 | 2010-08-27 | 4.589 | 2,810,710 | +18,086 | 3.07% | 12,898,198 |
| 2010-08-30 | 2010-08-26 | 4.644 | 2,792,624 | +54,261 | 3.05% | 12,969,602 |
| 2010-08-27 | 2010-08-25 | 4.672 | 2,738,363 | +65,837 | 3.00% | 12,793,301 |
| 2010-08-19 | 2010-08-17 | 4.976 | 2,672,526 | +21,704 | 2.92% | 13,298,399 |
| 2010-06-09 | 2010-06-07 | 4.700 | 2,650,822 | +18,087 | 2.90% | 12,457,600 |
| 2010-06-07 | 2010-06-03 | 4.727 | 2,632,735 | +15,917 | 2.88% | 12,445,380 |
| 2010-05-28 | 2010-05-26 | 4.285 | 2,616,818 | +14,469 | 2.86% | 11,212,698 |
| 2010-05-11 | 2010-05-07 | 5.414 | 2,602,349 | +77,682 | 2.85% | 14,089,173 |
| 2010-01-26 | 2010-01-22 | 4.417 | 2,524,667 | +5,615 | 2.85% | 11,150,701 |
| 2009-12-22 | 2009-12-18 | 3.790 | 2,519,052 | +65,977 | 2.84% | 9,546,741 |
| 2009-12-01 | 2009-11-27 | 3.904 | 2,453,075 | +61,064 | 2.77% | 9,576,300 |
| 2009-10-28 | 2009-10-23 | 3.619 | 2,392,011 | +70,188 | 2.70% | 8,656,319 |
| 2009-10-19 | 2009-10-15 | 3.590 | 2,321,823 | +70,188 | 2.62% | 8,336,159 |
| 2009-09-14 | 2009-09-10 | 3.993 | 2,251,635 | -1,899 | 2.54% | 8,990,177 |
| 2009-09-11 | 2009-09-09 | 4.022 | 2,253,534 | +13,624 | 2.62% | 9,063,919 |
| 2009-09-10 | 2009-09-08 | 3.905 | 2,239,910 | +23,844 | 2.60% | 8,746,082 |
| 2009-09-01 | 2009-08-28 | 3.846 | 2,216,066 | +30,655 | 2.57% | 8,522,859 |
| 2009-08-19 | 2009-08-17 | 3.376 | 2,185,411 | +3,407 | 2.55% | 7,378,402 |
| 2009-07-31 | 2009-07-29 | 3.640 | 2,182,004 | +6,812 | 2.54% | 7,943,439 |
| 2009-06-24 | 2009-06-22 | 3.582 | 2,175,192 | -681 | 2.54% | 7,790,920 |
| 2009-06-15 | 2009-06-11 | 4.081 | 2,175,873 | -65,399 | 2.54% | 8,879,319 |
| 2009-06-12 | 2009-06-10 | 4.022 | 2,241,272 | +7,494 | 2.61% | 9,014,600 |
| 2009-05-18 | 2009-05-14 | 3.061 | 2,233,778 | +176,933 | 2.61% | 6,837,243 |
| 2009-05-08 | 2009-05-06 | 3.061 | 2,056,845 | +2,509 | 2.61% | 6,295,679 |
| 2009-04-07 | 2009-04-03 | 2.933 | 2,054,336 | +3,763 | 2.60% | 6,025,999 |
| 2009-04-02 | 2009-03-31 | 2.933 | 2,050,573 | -205,747 | 2.59% | 6,014,961 |
| 2009-03-02 | 2009-02-26 | 2.933 | 2,256,320 | +25,718 | 2.84% | 6,618,480 |
| 2009-02-27 | 2009-02-25 | 2.806 | 2,230,602 | +2,510 | 2.81% | 6,258,561 |
| 2009-02-24 | 2009-02-20 | 2.933 | 2,228,092 | +113,537 | 2.81% | 6,535,679 |
| 2009-02-23 | 2009-02-19 | 2.901 | 2,114,555 | -169,992 | 2.66% | 6,135,220 |
| 2009-02-20 | 2009-02-18 | 2.933 | 2,284,547 | +25,718 | 2.88% | 6,701,279 |
| 2009-02-19 | 2009-02-17 | 2.806 | 2,258,829 | +77,782 | 2.85% | 6,337,760 |
| 2009-02-16 | 2009-02-12 | 2.774 | 2,181,047 | -3,136 | 2.75% | 6,049,981 |
| 2009-02-11 | 2009-02-09 | 2.551 | 2,184,183 | +627 | 2.75% | 5,571,200 |
| 2009-02-10 | 2009-02-06 | 2.678 | 2,183,556 | +31,364 | 2.75% | 5,848,081 |
| 2009-02-09 | 2009-02-05 | 2.487 | 2,152,192 | +16,309 | 2.71% | 5,352,361 |
| 2009-02-05 | 2009-02-03 | 2.455 | 2,135,883 | +44,537 | 2.68% | 5,243,701 |
| 2009-02-04 | 2009-02-02 | 2.391 | 2,091,346 | +25,091 | 2.63% | 5,001,001 |
| 2009-02-03 | 2009-01-30 | 2.391 | 2,066,255 | -233,347 | 2.60% | 4,941,001 |
| 2009-02-02 | 2009-01-29 | 2.391 | 2,299,602 | +3,136 | 2.89% | 5,499,000 |
| 2009-01-30 | 2009-01-23 | 2.232 | 2,296,466 | +5,018 | 2.89% | 5,125,401 |
| 2009-01-29 | 2009-01-22 | 2.168 | 2,291,448 | +10,037 | 2.88% | 4,968,081 |
| 2009-01-22 | 2009-01-20 | 2.232 | 2,281,411 | +31,364 | 2.87% | 5,091,800 |
| 2009-01-21 | 2009-01-19 | 2.232 | 2,250,047 | +25,091 | 2.83% | 5,021,800 |
| 2009-01-20 | 2009-01-16 | 2.264 | 2,224,956 | -2,509 | 2.80% | 5,036,740 |
| 2009-01-19 | 2009-01-15 | 2.168 | 2,227,465 | +120,437 | 2.80% | 4,829,360 |
| 2009-01-16 | 2009-01-14 | 2.168 | 2,107,028 | +26,973 | 2.65% | 4,568,241 |
| 2009-01-09 | 2009-01-07 | 2.200 | 2,080,055 | +12,546 | 2.61% | 4,576,081 |
| 2009-01-08 | 2009-01-06 | 2.200 | 2,067,509 | -31,364 | 2.60% | 4,548,480 |
| 2009-01-07 | 2009-01-05 | 2.072 | 2,098,873 | +23,836 | 2.64% | 4,349,800 |
| 2008-12-01 | 2008-11-27 | 1.913 | 2,075,037 | -235,229 | 2.61% | 3,969,601 |
| 2008-11-24 | 2008-11-20 | 1.849 | 2,310,266 | +235,229 | 2.89% | 4,272,280 |
| 2008-11-07 | 2008-11-05 | 2.072 | 2,075,037 | +6,273 | 2.60% | 4,300,401 |
| 2008-10-29 | 2008-10-27 | 1.849 | 2,068,764 | +62,728 | 2.55% | 3,825,680 |
| 2008-07-18 | 2008-07-16 | 2.678 | 2,006,036 | -9,409 | 2.46% | 5,372,640 |
| 2008-07-17 | 2008-07-15 | 2.710 | 2,015,445 | -49,555 | 2.48% | 5,462,100 |
| 2008-07-16 | 2008-07-14 | 2.678 | 2,065,000 | -35,128 | 2.54% | 5,530,560 |
| 2008-07-08 | 2008-07-04 | 2.678 | 2,100,128 | +11,291 | 2.58% | 5,624,641 |
| 2008-06-20 | 2008-06-18 | 2.710 | 2,088,837 | -31,364 | 2.55% | 5,661,001 |
| 2008-06-19 | 2008-06-17 | 2.646 | 2,120,201 | -31,363 | 2.59% | 5,610,801 |
| 2008-06-16 | 2008-06-12 | 2.646 | 2,151,564 | +31,363 | 2.63% | 5,693,799 |
| 2008-06-12 | 2008-06-10 | 2.742 | 2,120,201 | +31,364 | 2.59% | 5,813,601 |
| 2008-05-15 | 2008-05-13 | 3.582 | 2,088,837 | +118,236 | 2.55% | 7,483,177 |
| 2008-04-30 | 2008-04-28 | 3.380 | 1,970,601 | -14,794 | 2.55% | 6,660,001 |
| 2008-04-29 | 2008-04-25 | 3.380 | 1,985,395 | -101,785 | 2.57% | 6,710,000 |
| 2008-04-28 | 2008-04-24 | 3.380 | 2,087,180 | -76,930 | 2.70% | 7,054,001 |
| 2008-04-25 | 2008-04-23 | 3.380 | 2,164,110 | -68,054 | 2.80% | 7,314,000 |
| 2008-04-18 | 2008-04-16 | 3.515 | 2,232,164 | -47,933 | 2.89% | 7,845,761 |
| 2008-03-19 | 2008-03-17 | 3.042 | 2,280,097 | +10,652 | 2.95% | 6,935,399 |
| 2007-12-07 | 2007-12-05 | 3.413 | 2,269,445 | +29,588 | 2.91% | 7,746,699 |
| 2007-11-21 | 2007-11-19 | 3.380 | 2,239,857 | -8,876 | 2.86% | 7,570,001 |
| 2007-11-19 | 2007-11-15 | 3.413 | 2,248,733 | +29,588 | 2.87% | 7,675,999 |
| 2007-11-13 | 2007-11-09 | 3.582 | 2,219,145 | +13,019 | 2.84% | 7,950,001 |
| 2007-11-09 | 2007-11-07 | 3.616 | 2,206,126 | -2,367 | 2.82% | 7,977,921 |
| 2007-11-08 | 2007-11-06 | 3.616 | 2,208,493 | -24,263 | 2.82% | 7,986,480 |
| 2007-11-07 | 2007-11-05 | 3.447 | 2,232,756 | -8,876 | 2.85% | 7,696,921 |
| 2007-11-06 | 2007-11-02 | 3.549 | 2,241,632 | +5,918 | 2.87% | 7,954,799 |
| 2007-11-05 | 2007-11-01 | 3.582 | 2,235,714 | -21,896 | 2.86% | 8,009,358 |
| 2007-11-02 | 2007-10-31 | 3.954 | 2,257,610 | -17,753 | 2.89% | 8,927,100 |
| 2007-10-29 | 2007-10-25 | 3.616 | 2,275,363 | -18,937 | 2.90% | 8,228,299 |
| 2007-10-26 | 2007-10-24 | 3.447 | 2,294,300 | -5,918 | 2.92% | 7,909,080 |
| 2007-10-24 | 2007-10-22 | 3.481 | 2,300,218 | -75,746 | 2.93% | 8,007,221 |
| 2007-10-23 | 2007-10-18 | 3.413 | 2,375,964 | -17,162 | 3.03% | 8,110,299 |
| 2007-10-22 | 2007-10-17 | 3.312 | 2,393,126 | -14,794 | 3.05% | 7,926,241 |
| 2007-10-15 | 2007-10-11 | 3.582 | 2,407,920 | -15,978 | 3.07% | 8,626,280 |
| 2007-10-12 | 2007-10-10 | 3.380 | 2,423,898 | -5,918 | 3.09% | 8,192,000 |
| 2007-10-05 | 2007-10-03 | 3.076 | 2,429,816 | -44,383 | 3.10% | 7,472,921 |
| 2007-10-04 | 2007-10-02 | 3.244 | 2,474,199 | -27,813 | 3.15% | 8,027,522 |
| 2007-10-03 | 2007-09-28 | 3.413 | 2,502,012 | -592 | 3.19% | 8,540,561 |
| 2007-10-02 | 2007-09-27 | 3.515 | 2,502,604 | -591 | 3.19% | 8,796,321 |
| 2007-09-10 | 2007-09-06 | 3.380 | 2,503,195 | -5,326 | 3.19% | 8,459,999 |
| 2007-08-29 | 2007-08-27 | 3.515 | 2,508,521 | -8,877 | 3.20% | 8,817,119 |
| 2007-08-28 | 2007-08-24 | 3.211 | 2,517,398 | +8,877 | 3.21% | 8,082,600 |
| 2007-08-24 | 2007-08-22 | 3.076 | 2,508,521 | +5,326 | 3.20% | 7,714,979 |
| 2007-08-21 | 2007-08-17 | 3.042 | 2,503,195 | +14,794 | 3.19% | 7,613,999 |
| 2007-08-15 | 2007-08-13 | 3.413 | 2,488,401 | +14,794 | 3.17% | 8,494,100 |
| 2007-08-09 | 2007-08-07 | 3.718 | 2,473,607 | +29,589 | 3.15% | 9,196,001 |
| 2007-08-06 | 2007-08-02 | 3.920 | 2,444,018 | -4,734 | 3.12% | 9,581,599 |
| 2007-07-31 | 2007-07-27 | 3.718 | 2,448,752 | +29,588 | 3.12% | 9,103,599 |
| 2007-07-26 | 2007-07-24 | 3.819 | 2,419,164 | +4,734 | 3.08% | 9,238,881 |
| 2007-07-19 | 2007-07-17 | 3.954 | 2,414,430 | +1,776 | 3.08% | 9,547,202 |
| 2007-07-18 | 2007-07-16 | 3.887 | 2,412,654 | +13,611 | 3.08% | 9,377,099 |
| 2007-07-17 | 2007-07-13 | 3.887 | 2,399,043 | +14,202 | 3.06% | 9,324,198 |
| 2007-07-06 | 2007-07-04 | 3.785 | 2,384,841 | -5,918 | 3.04% | 9,027,200 |
| 2007-06-26 | 2007-06-22 | 4.191 | 2,390,759 | 3.05% | 10,019,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy