History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.750 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.877 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.784 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.784 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.743 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.712 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.712 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.712 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.722 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.691 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.712 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.712 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.681 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.701 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.547 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.578 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.557 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.557 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.547 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.547 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.536 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.557 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.567 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.557 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.557 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.557 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.578 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.526 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.516 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.516 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.505 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.505 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.495 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.505 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.505 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.495 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.495 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.485 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.536 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.657 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.636 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.582 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.657 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.593 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.593 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.593 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.561 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.582 | 0 | -22,449 | ||
| 2024-11-22 | 2024-11-20 | 1.785 | 22,449 | +13,095 | 0.01% | 40,080 |
| 2024-10-29 | 2024-10-25 | 2.031 | 9,354 | +9,354 | 0.00% | 19,001 |
| 2022-05-25 | 2022-05-23 | 3.571 | 0 | -10,702 | ||
| 2022-03-17 | 2022-03-15 | 3.336 | 10,702 | +7,644 | 0.01% | 35,699 |
| 2021-11-04 | 2021-11-02 | 3.545 | 3,058 | +3,058 | 0.00% | 10,841 |
| 2021-08-30 | 2021-08-26 | 3.613 | 0 | -10,463 | ||
| 2021-07-29 | 2021-07-27 | 3.586 | 10,463 | +5,979 | 0.01% | 37,518 |
| 2021-06-04 | 2021-06-02 | 3.586 | 4,484 | +4,484 | 0.00% | 16,079 |
| 2021-05-20 | 2021-05-17 | 3.795 | 0 | -14,283 | ||
| 2021-05-13 | 2021-05-11 | 3.809 | 14,283 | +7,141 | 0.01% | 54,398 |
| 2021-02-19 | 2021-02-17 | 3.781 | 7,142 | +7,142 | 0.00% | 27,001 |
| 2020-09-01 | 2020-08-28 | 3.166 | 0 | -21,425 | ||
| 2020-08-31 | 2020-08-27 | 3.166 | 21,425 | +485 | 0.01% | 67,834 |
| 2020-07-03 | 2020-06-30 | 3.180 | 20,940 | +6,980 | 0.01% | 66,599 |
| 2020-06-15 | 2020-06-11 | 3.152 | 13,960 | +6,980 | 0.01% | 43,999 |
| 2020-06-05 | 2020-06-03 | 3.152 | 6,980 | +6,980 | 0.00% | 22,000 |
| 2020-05-21 | 2020-05-19 | 3.695 | 0 | -70,090 | ||
| 2020-05-14 | 2020-05-12 | 3.665 | 70,090 | +6,739 | 0.04% | 256,879 |
| 2020-04-24 | 2020-04-22 | 3.561 | 63,351 | +13,479 | 0.04% | 225,600 |
| 2020-04-08 | 2020-04-06 | 3.428 | 49,872 | +9,435 | 0.03% | 170,940 |
| 2020-03-24 | 2020-03-20 | 3.294 | 40,437 | -6,739 | 0.02% | 133,201 |
| 2020-03-19 | 2020-03-17 | 3.531 | 47,176 | +13,479 | 0.03% | 166,599 |
| 2019-12-30 | 2019-12-24 | 4.733 | 33,697 | +6,739 | 0.02% | 159,499 |
| 2019-12-13 | 2019-12-11 | 4.600 | 26,958 | +10,783 | 0.02% | 124,001 |
| 2019-11-18 | 2019-11-14 | 4.718 | 16,175 | +6,740 | 0.01% | 76,321 |
| 2019-09-18 | 2019-09-16 | 4.941 | 9,435 | +9,435 | 0.01% | 46,619 |
| 2019-04-12 | 2019-04-10 | 6.443 | 0 | -1,270 | ||
| 2019-03-13 | 2019-03-11 | 5.592 | 1,270 | +1,270 | 0.00% | 7,102 |
| 2019-03-12 | 2019-03-08 | 5.450 | 0 | -6,348 | ||
| 2019-03-11 | 2019-03-07 | 5.230 | 6,348 | -2,540 | 0.00% | 33,199 |
| 2019-02-28 | 2019-02-26 | 4.993 | 8,888 | +5,079 | 0.01% | 44,382 |
| 2019-02-14 | 2019-02-12 | 4.978 | 3,809 | +2,539 | 0.00% | 18,960 |
| 2018-11-05 | 2018-11-01 | 4.489 | 1,270 | +1,270 | 0.00% | 5,702 |
| 2018-10-22 | 2018-10-18 | 4.442 | 0 | -1,270 | ||
| 2018-10-15 | 2018-10-11 | 4.489 | 1,270 | +1,270 | 0.00% | 5,702 |
| 2018-08-27 | 2018-08-23 | 4.822 | 0 | -9,855 | ||
| 2018-08-06 | 2018-08-02 | 4.546 | 9,855 | +9,855 | 0.01% | 44,802 |
| 2018-05-15 | 2018-05-11 | 4.955 | 0 | -5,913 | ||
| 2018-03-16 | 2018-03-14 | 5.006 | 5,913 | +5,913 | 0.00% | 29,601 |
| 2017-05-23 | 2017-05-19 | 5.598 | 0 | -5,538 | ||
| 2017-05-02 | 2017-04-27 | 5.778 | 5,538 | +5,538 | 0.00% | 32,000 |
| 2017-01-09 | 2017-01-05 | 4.875 | 0 | -5,538 | ||
| 2016-09-29 | 2016-09-27 | 4.731 | 5,538 | +5,538 | 0.00% | 26,200 |
| 2016-09-01 | 2016-08-30 | 5.258 | 0 | -5,401 | ||
| 2016-06-10 | 2016-06-07 | 4.740 | 5,401 | +5,401 | 0.00% | 25,600 |
| 2016-05-24 | 2016-05-20 | 4.947 | 0 | -11,562 | ||
| 2016-04-13 | 2016-04-11 | 5.099 | 11,562 | -2,103 | 0.01% | 58,959 |
| 2016-04-07 | 2016-04-05 | 5.194 | 13,665 | +4,205 | 0.01% | 70,983 |
| 2016-03-22 | 2016-03-18 | 5.290 | 9,460 | +9,460 | 0.01% | 50,040 |
| 2016-02-02 | 2016-01-29 | 5.061 | 0 | -4,204 | ||
| 2015-12-23 | 2015-12-21 | 5.233 | 4,204 | -73,579 | 0.00% | 21,998 |
| 2015-12-18 | 2015-12-16 | 5.423 | 77,783 | +3,154 | 0.06% | 421,802 |
| 2015-12-16 | 2015-12-14 | 5.328 | 74,629 | +70,425 | 0.06% | 397,599 |
| 2015-12-02 | 2015-11-30 | 5.233 | 4,204 | +4,204 | 0.00% | 21,998 |
| 2015-09-01 | 2015-08-28 | 5.312 | 0 | -5,120 | ||
| 2015-08-24 | 2015-08-20 | 5.390 | 5,120 | -10,241 | 0.00% | 27,598 |
| 2015-08-14 | 2015-08-12 | 5.703 | 15,361 | +5,120 | 0.01% | 87,600 |
| 2015-07-14 | 2015-07-10 | 6.074 | 10,241 | -1,024 | 0.01% | 62,202 |
| 2015-07-10 | 2015-07-08 | 5.605 | 11,265 | +1,024 | 0.01% | 63,142 |
| 2015-07-08 | 2015-07-06 | 6.250 | 10,241 | -9,216 | 0.01% | 64,002 |
| 2015-07-06 | 2015-07-02 | 6.835 | 19,457 | +2,048 | 0.02% | 132,998 |
| 2015-07-02 | 2015-06-29 | 6.699 | 17,409 | +6,144 | 0.01% | 116,619 |
| 2015-06-30 | 2015-06-26 | 7.031 | 11,265 | -5,120 | 0.01% | 79,202 |
| 2015-06-25 | 2015-06-23 | 7.109 | 16,385 | +3,072 | 0.01% | 116,480 |
| 2015-06-23 | 2015-06-19 | 7.168 | 13,313 | +5,120 | 0.01% | 95,421 |
| 2015-06-22 | 2015-06-18 | 7.187 | 8,193 | +3,073 | 0.01% | 58,883 |
| 2015-06-16 | 2015-06-12 | 7.617 | 5,120 | +5,120 | 0.00% | 38,998 |
| 2015-06-10 | 2015-06-08 | 7.933 | 0 | -4,096 | ||
| 2015-06-09 | 2015-06-05 | 7.614 | 4,096 | +93 | 0.00% | 31,185 |
| 2015-06-03 | 2015-06-01 | 8.353 | 4,003 | +4,003 | 0.00% | 33,437 |
| 2015-05-29 | 2015-05-27 | 8.813 | 0 | -31,026 | ||
| 2015-05-28 | 2015-05-26 | 8.333 | 31,026 | +5,004 | 0.03% | 258,537 |
| 2015-05-27 | 2015-05-22 | 8.293 | 26,022 | +5,004 | 0.02% | 215,799 |
| 2015-05-26 | 2015-05-21 | 7.614 | 21,018 | -5,004 | 0.02% | 160,021 |
| 2015-05-22 | 2015-05-20 | 6.954 | 26,022 | -26,022 | 0.02% | 180,959 |
| 2015-05-21 | 2015-05-19 | 7.054 | 52,044 | +52,044 | 0.04% | 367,119 |
| 2015-05-08 | 2015-05-06 | 6.455 | 0 | -4,003 | ||
| 2015-04-29 | 2015-04-27 | 5.935 | 4,003 | -27,023 | 0.00% | 23,758 |
| 2015-04-27 | 2015-04-23 | 6.095 | 31,026 | +27,023 | 0.03% | 189,098 |
| 2014-12-29 | 2014-12-22 | 5.056 | 4,003 | -4,004 | 0.00% | 20,238 |
| 2014-11-13 | 2014-11-11 | 5.016 | 8,007 | -7,006 | 0.01% | 40,161 |
| 2014-11-07 | 2014-11-05 | 5.036 | 15,013 | +4,004 | 0.01% | 75,601 |
| 2014-10-20 | 2014-10-16 | 5.176 | 11,009 | +5,004 | 0.01% | 56,978 |
| 2014-10-14 | 2014-10-10 | 5.156 | 6,005 | +6,005 | 0.00% | 30,959 |
| 2014-05-14 | 2014-05-12 | 5.300 | 0 | -8,457 | ||
| 2014-04-28 | 2014-04-24 | 5.704 | 8,457 | -2,819 | 0.01% | 48,238 |
| 2014-02-27 | 2014-02-25 | 5.214 | 11,276 | +4,698 | 0.01% | 58,797 |
| 2014-02-19 | 2014-02-17 | 5.342 | 6,578 | -2,819 | 0.01% | 35,140 |
| 2014-02-05 | 2014-01-30 | 5.108 | 9,397 | -3,759 | 0.01% | 48,000 |
| 2014-02-04 | 2014-01-28 | 5.278 | 13,156 | +3,759 | 0.01% | 69,440 |
| 2014-01-24 | 2014-01-22 | 6.130 | 9,397 | +9,397 | 0.01% | 57,600 |
| 2013-08-23 | 2013-08-21 | 4.282 | 0 | -2,732 | ||
| 2013-08-07 | 2013-08-05 | 4.260 | 2,732 | +2,732 | 0.00% | 11,638 |
| 2013-05-15 | 2013-05-13 | 4.310 | 0 | -9,544 | ||
| 2013-03-21 | 2013-03-19 | 4.172 | 9,544 | +4,338 | 0.01% | 39,819 |
| 2013-03-20 | 2013-03-18 | 3.988 | 5,206 | -3,471 | 0.00% | 20,760 |
| 2013-01-09 | 2013-01-07 | 4.334 | 8,677 | +8,677 | 0.01% | 37,602 |
| 2012-03-27 | 2012-03-23 | 4.260 | 0 | -10,437 | ||
| 2012-03-26 | 2012-03-22 | 4.210 | 10,437 | +8,831 | 0.01% | 43,942 |
| 2012-03-21 | 2012-03-19 | 4.160 | 1,606 | -2,408 | 0.00% | 6,682 |
| 2012-03-01 | 2012-02-28 | 4.011 | 4,014 | +4,014 | 0.00% | 16,100 |
| 2011-08-30 | 2011-08-26 | 4.392 | 0 | -3,097 | ||
| 2011-08-22 | 2011-08-18 | 4.392 | 3,097 | +3,097 | 0.00% | 13,602 |
| 2011-05-12 | 2011-05-09 | 5.120 | 0 | -14,249 | ||
| 2011-03-23 | 2011-03-21 | 4.800 | 14,249 | -20,998 | 0.02% | 68,400 |
| 2011-02-15 | 2011-02-11 | 4.960 | 35,247 | -11,250 | 0.04% | 174,838 |
| 2011-02-11 | 2011-02-09 | 4.774 | 46,497 | -5,999 | 0.05% | 221,962 |
| 2011-02-10 | 2011-02-08 | 4.827 | 52,496 | -1,500 | 0.06% | 253,399 |
| 2011-01-21 | 2011-01-19 | 4.854 | 53,996 | -7,500 | 0.06% | 262,079 |
| 2011-01-17 | 2011-01-13 | 4.747 | 61,496 | -11,249 | 0.06% | 291,922 |
| 2011-01-06 | 2011-01-04 | 4.614 | 72,745 | +14,999 | 0.08% | 335,621 |
| 2011-01-05 | 2011-01-03 | 4.560 | 57,746 | +11,249 | 0.06% | 263,341 |
| 2010-12-14 | 2010-12-10 | 4.480 | 46,497 | +10,500 | 0.05% | 208,321 |
| 2010-12-06 | 2010-12-02 | 4.507 | 35,997 | -10,500 | 0.04% | 162,238 |
| 2010-11-08 | 2010-11-04 | 4.694 | 46,497 | -2,999 | 0.05% | 218,242 |
| 2010-10-26 | 2010-10-22 | 4.427 | 49,496 | +11,249 | 0.05% | 219,118 |
| 2010-10-18 | 2010-10-14 | 4.427 | 38,247 | +7,499 | 0.04% | 169,319 |
| 2010-10-12 | 2010-10-08 | 4.507 | 30,748 | +11,249 | 0.03% | 138,581 |
| 2010-10-06 | 2010-10-04 | 4.587 | 19,499 | +11,250 | 0.02% | 89,442 |
| 2010-09-17 | 2010-09-15 | 4.347 | 8,249 | +2,999 | 0.01% | 35,858 |
| 2010-09-14 | 2010-09-10 | 4.400 | 5,250 | +5,250 | 0.01% | 23,102 |
| 2010-09-06 | 2010-09-02 | 4.700 | 0 | -59,246 | ||
| 2010-09-03 | 2010-09-01 | 4.672 | 59,246 | +2,091 | 0.06% | 276,790 |
| 2010-08-30 | 2010-08-26 | 4.644 | 57,155 | +18,087 | 0.06% | 265,441 |
| 2010-08-24 | 2010-08-20 | 4.838 | 39,068 | +7,235 | 0.04% | 189,001 |
| 2010-08-03 | 2010-07-30 | 4.782 | 31,833 | +3,617 | 0.03% | 152,240 |
| 2010-07-05 | 2010-06-30 | 4.672 | 28,216 | +3,618 | 0.03% | 131,822 |
| 2010-06-22 | 2010-06-18 | 4.672 | 24,598 | +7,235 | 0.03% | 114,919 |
| 2010-06-17 | 2010-06-14 | 4.727 | 17,363 | +9,405 | 0.02% | 82,078 |
| 2010-05-31 | 2010-05-27 | 4.368 | 7,958 | -1,447 | 0.01% | 34,759 |
| 2010-05-28 | 2010-05-26 | 4.285 | 9,405 | +7,235 | 0.01% | 40,299 |
| 2010-05-27 | 2010-05-25 | 4.368 | 2,170 | +2,170 | 0.00% | 9,478 |
| 2010-05-12 | 2010-05-10 | 5.727 | 0 | -24,598 | ||
| 2010-05-11 | 2010-05-07 | 5.414 | 24,598 | +734 | 0.03% | 133,174 |
| 2010-04-28 | 2010-04-26 | 6.839 | 23,864 | -2,106 | 0.03% | 163,200 |
| 2010-04-26 | 2010-04-22 | 6.582 | 25,970 | -7,018 | 0.03% | 170,943 |
| 2010-03-30 | 2010-03-26 | 5.500 | 32,988 | +3,509 | 0.04% | 181,418 |
| 2010-03-22 | 2010-03-18 | 5.727 | 29,479 | +4,913 | 0.03% | 168,840 |
| 2010-03-17 | 2010-03-15 | 5.186 | 24,566 | -3,509 | 0.03% | 127,401 |
| 2010-03-15 | 2010-03-11 | 5.158 | 28,075 | +3,509 | 0.03% | 144,799 |
| 2010-03-12 | 2010-03-10 | 5.129 | 24,566 | +3,510 | 0.03% | 126,001 |
| 2010-02-11 | 2010-02-09 | 4.445 | 21,056 | -3,510 | 0.02% | 93,598 |
| 2010-01-27 | 2010-01-25 | 4.303 | 24,566 | +10,528 | 0.03% | 105,701 |
| 2010-01-18 | 2010-01-14 | 4.844 | 14,038 | -2,105 | 0.02% | 68,002 |
| 2010-01-12 | 2010-01-08 | 4.103 | 16,143 | +2,105 | 0.02% | 66,239 |
| 2010-01-11 | 2010-01-07 | 4.103 | 14,038 | -28,075 | 0.02% | 57,602 |
| 2010-01-05 | 2009-12-31 | 4.103 | 42,113 | +2,808 | 0.05% | 172,801 |
| 2009-12-30 | 2009-12-28 | 3.818 | 39,305 | +14,739 | 0.04% | 150,079 |
| 2009-12-21 | 2009-12-17 | 3.875 | 24,566 | +10,528 | 0.03% | 95,201 |
| 2009-12-17 | 2009-12-15 | 4.018 | 14,038 | -7,018 | 0.02% | 56,402 |
| 2009-12-04 | 2009-12-02 | 4.103 | 21,056 | -4,212 | 0.02% | 86,398 |
| 2009-11-13 | 2009-11-11 | 3.790 | 25,268 | -3,509 | 0.03% | 95,761 |
| 2009-11-10 | 2009-11-06 | 3.761 | 28,777 | +7,019 | 0.03% | 108,240 |
| 2009-10-29 | 2009-10-27 | 3.590 | 21,758 | +3,509 | 0.02% | 78,119 |
| 2009-10-28 | 2009-10-23 | 3.619 | 18,249 | -702 | 0.02% | 66,040 |
| 2009-10-21 | 2009-10-19 | 3.647 | 18,951 | +7,019 | 0.02% | 69,121 |
| 2009-10-19 | 2009-10-15 | 3.590 | 11,932 | +7,019 | 0.01% | 42,840 |
| 2009-10-09 | 2009-10-07 | 3.590 | 4,913 | +4,913 | 0.01% | 17,639 |
| 2009-09-14 | 2009-09-10 | 3.993 | 0 | -10,219 | ||
| 2009-09-11 | 2009-09-09 | 4.022 | 10,219 | +10,219 | 0.01% | 41,102 |
| 2009-08-19 | 2009-08-17 | 3.376 | 0 | -681 | ||
| 2009-08-11 | 2009-08-07 | 3.406 | 681 | +681 | 0.00% | 2,319 |
| 2009-07-29 | 2009-07-27 | 3.347 | 0 | -24,525 | ||
| 2009-07-28 | 2009-07-24 | 3.347 | 24,525 | -6,812 | 0.03% | 82,081 |
| 2009-06-22 | 2009-06-18 | 3.376 | 31,337 | +6,812 | 0.04% | 105,800 |
| 2009-06-19 | 2009-06-17 | 3.523 | 24,525 | +10,219 | 0.03% | 86,402 |
| 2009-06-18 | 2009-06-16 | 3.670 | 14,306 | +12,944 | 0.02% | 52,500 |
| 2009-06-15 | 2009-06-11 | 4.081 | 1,362 | -3,407 | 0.00% | 5,558 |
| 2009-06-12 | 2009-06-10 | 4.022 | 4,769 | +4,769 | 0.01% | 19,181 |
| 2009-05-19 | 2009-05-15 | 3.220 | 0 | -18,393 | ||
| 2009-05-18 | 2009-05-14 | 3.061 | 18,393 | +1,456 | 0.02% | 56,298 |
| 2009-04-30 | 2009-04-28 | 2.870 | 16,937 | +5,019 | 0.02% | 48,601 |
| 2009-04-21 | 2009-04-17 | 3.029 | 11,918 | +5,018 | 0.02% | 36,099 |
| 2009-04-16 | 2009-04-14 | 2.806 | 6,900 | -6,273 | 0.01% | 19,360 |
| 2009-04-07 | 2009-04-03 | 2.933 | 13,173 | +6,273 | 0.02% | 38,640 |
| 2009-01-19 | 2009-01-15 | 2.168 | 6,900 | -6,273 | 0.01% | 14,960 |
| 2009-01-08 | 2009-01-06 | 2.200 | 13,173 | -5,018 | 0.02% | 28,980 |
| 2008-09-23 | 2008-09-19 | 2.551 | 18,191 | +9,409 | 0.02% | 46,400 |
| 2008-09-08 | 2008-09-04 | 2.774 | 8,782 | +8,782 | 0.01% | 24,360 |
| 2008-06-20 | 2008-06-18 | 2.710 | 0 | -3,136 | ||
| 2008-06-13 | 2008-06-11 | 2.678 | 3,136 | +3,136 | 0.00% | 8,399 |
| 2008-06-12 | 2008-06-10 | 2.742 | 0 | -12,546 | ||
| 2008-06-11 | 2008-06-06 | 2.646 | 12,546 | +12,546 | 0.02% | 33,201 |
| 2008-04-18 | 2008-04-16 | 3.515 | 0 | -6,509 | ||
| 2008-01-17 | 2008-01-15 | 3.109 | 6,509 | -2,959 | 0.01% | 20,238 |
| 2008-01-02 | 2007-12-27 | 3.380 | 9,468 | -5,326 | 0.01% | 31,999 |
| 2007-12-28 | 2007-12-24 | 3.380 | 14,794 | +5,917 | 0.02% | 49,999 |
| 2007-12-06 | 2007-12-04 | 3.413 | 8,877 | -26,038 | 0.01% | 30,301 |
| 2007-11-29 | 2007-11-27 | 3.413 | 34,915 | -3,550 | 0.04% | 119,182 |
| 2007-11-23 | 2007-11-21 | 3.312 | 38,465 | +8,876 | 0.05% | 127,399 |
| 2007-11-07 | 2007-11-05 | 3.447 | 29,589 | +29,589 | 0.04% | 102,001 |
| 2007-09-06 | 2007-09-04 | 3.684 | 0 | -5,918 | ||
| 2007-08-31 | 2007-08-29 | 3.650 | 5,918 | +5,918 | 0.01% | 21,601 |
| 2007-08-01 | 2007-07-30 | 3.819 | 0 | -2,367 | ||
| 2007-07-25 | 2007-07-23 | 3.887 | 2,367 | +2,367 | 0.00% | 9,200 |
| 2007-07-12 | 2007-07-10 | 3.954 | 0 | -3,551 | ||
| 2007-06-26 | 2007-06-22 | 4.191 | 3,551 | 0.00% | 14,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy