History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 350,000 +0 0.14% 584,500
2025-10-13 2025-10-09 1.670 350,000 +0 0.14% 584,500
2025-10-10 2025-10-08 1.680 350,000 +0 0.14% 588,000
2025-10-09 2025-10-06 1.670 350,000 +0 0.14% 584,500
2025-10-08 2025-10-03 1.690 350,000 +0 0.14% 591,500
2025-10-06 2025-10-02 1.700 350,000 +0 0.14% 595,000
2025-10-03 2025-09-30 1.720 350,000 +0 0.14% 602,000
2025-10-02 2025-09-29 1.720 350,000 +0 0.14% 602,000
2025-09-30 2025-09-26 1.750 350,000 +0 0.14% 612,500
2025-09-29 2025-09-25 1.750 350,000 +0 0.14% 612,500
2025-09-26 2025-09-24 1.750 350,000 +0 0.14% 612,500
2025-09-25 2025-09-23 1.750 350,000 +0 0.14% 612,500
2025-09-24 2025-09-22 1.750 350,000 +0 0.14% 612,500
2025-09-23 2025-09-19 1.750 350,000 +0 0.14% 612,500
2025-09-22 2025-09-18 1.770 350,000 +0 0.14% 619,500
2025-09-19 2025-09-17 1.750 350,000 +0 0.14% 612,500
2025-09-18 2025-09-16 1.760 350,000 +0 0.14% 616,000
2025-09-17 2025-09-15 1.730 350,000 +0 0.14% 605,500
2025-09-16 2025-09-12 1.720 350,000 +0 0.14% 602,000
2025-09-15 2025-09-11 1.740 350,000 +0 0.14% 609,000
2025-09-12 2025-09-10 1.700 350,000 +0 0.14% 595,000
2025-09-11 2025-09-09 1.700 350,000 +0 0.14% 595,000
2025-09-10 2025-09-08 1.730 350,000 +0 0.14% 605,500
2025-09-09 2025-09-05 1.730 350,000 +0 0.14% 605,500
2025-09-08 2025-09-04 1.750 350,000 +0 0.14% 612,500
2025-09-05 2025-09-03 1.750 350,000 +0 0.14% 612,500
2025-09-04 2025-09-02 1.750 350,000 +0 0.14% 612,500
2025-09-03 2025-09-01 1.760 350,000 +0 0.14% 616,000
2025-09-02 2025-08-29 1.700 350,000 +0 0.14% 595,000
2025-09-01 2025-08-28 1.740 350,000 +0 0.14% 609,000
2025-08-29 2025-08-27 1.877 350,000 +0 0.14% 656,850
2025-08-28 2025-08-26 1.784 350,000 +10,577 0.14% 624,368
2025-08-27 2025-08-25 1.763 339,423 +0 0.14% 598,500
2025-08-26 2025-08-22 1.784 339,423 +0 0.14% 605,500
2025-08-25 2025-08-21 1.763 339,423 +0 0.14% 598,500
2025-08-22 2025-08-20 1.743 339,423 +0 0.14% 591,500
2025-08-21 2025-08-19 1.743 339,423 +0 0.14% 591,500
2025-08-20 2025-08-18 1.763 339,423 +0 0.14% 598,500
2025-08-19 2025-08-15 1.712 339,423 +0 0.14% 581,000
2025-08-18 2025-08-14 1.712 339,423 +0 0.14% 581,000
2025-08-15 2025-08-13 1.712 339,423 +0 0.14% 581,000
2025-08-14 2025-08-12 1.650 339,423 +0 0.14% 560,000
2025-08-13 2025-08-11 1.650 339,423 +0 0.14% 560,000
2025-08-12 2025-08-08 1.650 339,423 +0 0.14% 560,000
2025-08-11 2025-08-07 1.722 339,423 +0 0.14% 584,500
2025-08-08 2025-08-06 1.691 339,423 +0 0.14% 574,000
2025-08-07 2025-08-05 1.712 339,423 +0 0.14% 581,000
2025-08-06 2025-08-04 1.712 339,423 +0 0.14% 581,000
2025-08-05 2025-08-01 1.712 339,423 +0 0.14% 581,000
2025-08-04 2025-07-31 1.712 339,423 +0 0.14% 581,000
2025-08-01 2025-07-30 1.691 339,423 +0 0.14% 574,000
2025-07-31 2025-07-29 1.681 339,423 +0 0.14% 570,500
2025-07-30 2025-07-28 1.660 339,423 +0 0.14% 563,500
2025-07-29 2025-07-25 1.650 339,423 +0 0.14% 560,000
2025-07-28 2025-07-24 1.650 339,423 +0 0.14% 560,000
2025-07-25 2025-07-23 1.650 339,423 +0 0.14% 560,000
2025-07-24 2025-07-22 1.660 339,423 +0 0.14% 563,500
2025-07-23 2025-07-21 1.660 339,423 +0 0.14% 563,500
2025-07-22 2025-07-18 1.629 339,423 +0 0.14% 553,000
2025-07-21 2025-07-17 1.701 339,423 +0 0.14% 577,500
2025-07-18 2025-07-16 1.650 339,423 +0 0.14% 560,000
2025-07-17 2025-07-15 1.547 339,423 +0 0.14% 525,000
2025-07-16 2025-07-14 1.578 339,423 +0 0.14% 535,500
2025-07-15 2025-07-11 1.557 339,423 +0 0.14% 528,500
2025-07-14 2025-07-10 1.557 339,423 +0 0.14% 528,500
2025-07-11 2025-07-09 1.547 339,423 +0 0.14% 525,000
2025-07-10 2025-07-08 1.547 339,423 +0 0.14% 525,000
2025-07-09 2025-07-07 1.547 339,423 +0 0.14% 525,000
2025-07-08 2025-07-04 1.536 339,423 +0 0.14% 521,500
2025-07-07 2025-07-03 1.557 339,423 +0 0.14% 528,500
2025-07-04 2025-07-02 1.567 339,423 +0 0.14% 532,000
2025-07-03 2025-06-30 1.557 339,423 +0 0.14% 528,500
2025-07-02 2025-06-27 1.557 339,423 +0 0.14% 528,500
2025-06-30 2025-06-26 1.557 339,423 +0 0.14% 528,500
2025-06-27 2025-06-25 1.557 339,423 +0 0.14% 528,500
2025-06-26 2025-06-24 1.557 339,423 +0 0.14% 528,500
2025-06-25 2025-06-23 1.578 339,423 +0 0.14% 535,500
2025-06-24 2025-06-20 1.526 339,423 +0 0.14% 518,000
2025-06-23 2025-06-19 1.516 339,423 +0 0.14% 514,500
2025-06-20 2025-06-18 1.516 339,423 +0 0.14% 514,500
2025-06-19 2025-06-17 1.505 339,423 +0 0.14% 511,000
2025-06-18 2025-06-16 1.505 339,423 +0 0.14% 511,000
2025-06-17 2025-06-13 1.495 339,423 +0 0.14% 507,500
2025-06-16 2025-06-12 1.505 339,423 +0 0.14% 511,000
2025-06-13 2025-06-11 1.505 339,423 +0 0.14% 511,000
2025-06-12 2025-06-10 1.495 339,423 +0 0.14% 507,500
2025-06-11 2025-06-09 1.495 339,423 +0 0.14% 507,500
2025-06-10 2025-06-06 1.485 339,423 +0 0.14% 504,000
2025-06-09 2025-06-05 1.536 339,423 +0 0.14% 521,500
2025-06-06 2025-06-04 1.657 339,423 +0 0.14% 562,458
2025-06-05 2025-06-03 1.636 339,423 +12,044 0.14% 555,201
2025-06-04 2025-06-02 1.582 327,379 +0 0.14% 518,000
2025-06-03 2025-05-30 1.657 327,379 +0 0.14% 542,500
2025-06-02 2025-05-29 1.593 327,379 +0 0.14% 521,500
2025-05-30 2025-05-28 1.593 327,379 +0 0.14% 521,500
2025-05-29 2025-05-27 1.593 327,379 +0 0.14% 521,500
2025-05-28 2025-05-26 1.561 327,379 +0 0.14% 511,000
2025-05-27 2025-05-23 1.582 327,379 +0 0.14% 518,000
2025-05-26 2025-05-22 1.582 327,379 +0 0.14% 518,000
2025-05-23 2025-05-21 1.572 327,379 +0 0.14% 514,500
2025-05-22 2025-05-20 1.529 327,379 +0 0.14% 500,500
2025-05-21 2025-05-19 1.518 327,379 +0 0.14% 497,000
2025-05-20 2025-05-16 1.604 327,379 +0 0.14% 525,000
2025-05-19 2025-05-15 1.604 327,379 +0 0.14% 525,000
2025-05-16 2025-05-14 1.614 327,379 +0 0.14% 528,500
2025-05-15 2025-05-13 1.614 327,379 +0 0.14% 528,500
2025-05-14 2025-05-12 1.614 327,379 +0 0.14% 528,500
2025-05-13 2025-05-09 1.614 327,379 +0 0.14% 528,500
2025-05-12 2025-05-08 1.614 327,379 +0 0.14% 528,500
2025-05-09 2025-05-07 1.604 327,379 +0 0.14% 525,000
2025-05-08 2025-05-06 1.604 327,379 +0 0.14% 525,000
2025-05-07 2025-05-02 1.604 327,379 +0 0.14% 525,000
2025-05-06 2025-04-30 1.593 327,379 +0 0.14% 521,500
2025-05-02 2025-04-29 1.593 327,379 +0 0.14% 521,500
2025-04-30 2025-04-28 1.593 327,379 +0 0.14% 521,500
2025-04-29 2025-04-25 1.593 327,379 +0 0.14% 521,500
2025-04-28 2025-04-24 1.561 327,379 +0 0.14% 511,000
2025-04-25 2025-04-23 1.561 327,379 +0 0.14% 511,000
2025-04-24 2025-04-22 1.539 327,379 +0 0.14% 504,000
2025-04-23 2025-04-17 1.539 327,379 +0 0.14% 504,000
2025-04-22 2025-04-16 1.550 327,379 +0 0.14% 507,500
2025-04-17 2025-04-15 1.507 327,379 +0 0.14% 493,500
2025-04-16 2025-04-14 1.486 327,379 +0 0.14% 486,500
2025-04-15 2025-04-11 1.657 327,379 +0 0.14% 542,500
2025-04-14 2025-04-10 1.657 327,379 +0 0.14% 542,500
2025-04-11 2025-04-09 1.657 327,379 +0 0.14% 542,500
2025-04-10 2025-04-08 1.743 327,379 +0 0.14% 570,500
2025-04-09 2025-04-07 1.646 327,379 +0 0.14% 539,000
2025-04-08 2025-04-03 1.764 327,379 +0 0.14% 577,500
2025-04-07 2025-04-02 1.764 327,379 +0 0.14% 577,500
2025-04-03 2025-04-01 1.764 327,379 +0 0.14% 577,500
2025-04-02 2025-03-31 1.775 327,379 +0 0.14% 581,000
2025-04-01 2025-03-28 1.775 327,379 +0 0.14% 581,000
2025-03-31 2025-03-27 1.785 327,379 +0 0.14% 584,500
2025-03-28 2025-03-26 1.785 327,379 +0 0.14% 584,500
2025-03-27 2025-03-25 1.753 327,379 +0 0.14% 574,000
2025-03-26 2025-03-24 1.764 327,379 +0 0.14% 577,500
2025-03-25 2025-03-21 1.860 327,379 +0 0.14% 609,000
2025-03-24 2025-03-20 1.860 327,379 +0 0.14% 609,000
2025-03-21 2025-03-19 1.882 327,379 +0 0.14% 616,000
2025-03-20 2025-03-18 1.892 327,379 +0 0.14% 619,500
2025-03-19 2025-03-17 1.882 327,379 +0 0.14% 616,000
2025-03-18 2025-03-14 1.882 327,379 +0 0.14% 616,000
2025-03-17 2025-03-13 1.882 327,379 +0 0.14% 616,000
2025-03-14 2025-03-12 1.892 327,379 +0 0.14% 619,500
2025-03-13 2025-03-11 1.850 327,379 +0 0.14% 605,500
2025-03-12 2025-03-10 1.882 327,379 +0 0.14% 616,000
2025-03-11 2025-03-07 1.914 327,379 +0 0.14% 626,500
2025-03-10 2025-03-06 1.892 327,379 +0 0.14% 619,500
2025-03-07 2025-03-05 1.882 327,379 +0 0.14% 616,000
2025-03-06 2025-03-04 1.956 327,379 +0 0.14% 640,500
2025-03-05 2025-03-03 1.956 327,379 +0 0.14% 640,500
2025-03-04 2025-02-28 1.956 327,379 +0 0.14% 640,500
2025-03-03 2025-02-27 1.989 327,379 +0 0.14% 651,000
2025-02-28 2025-02-26 1.978 327,379 +0 0.14% 647,500
2025-02-27 2025-02-25 1.924 327,379 +0 0.14% 630,000
2025-02-26 2025-02-24 1.989 327,379 +0 0.14% 651,000
2025-02-25 2025-02-21 2.053 327,379 +0 0.14% 672,000
2025-02-24 2025-02-20 1.817 327,379 +0 0.14% 595,000
2025-02-21 2025-02-19 1.817 327,379 +0 0.14% 595,000
2025-02-20 2025-02-18 1.711 327,379 +0 0.14% 560,000
2025-02-19 2025-02-17 1.711 327,379 +0 0.14% 560,000
2025-02-18 2025-02-14 1.636 327,379 +0 0.14% 535,500
2025-02-17 2025-02-13 1.636 327,379 +0 0.14% 535,500
2025-02-14 2025-02-12 1.636 327,379 +0 0.14% 535,500
2025-02-13 2025-02-11 1.732 327,379 +0 0.14% 567,000
2025-02-12 2025-02-10 1.732 327,379 +0 0.14% 567,000
2025-02-11 2025-02-07 1.593 327,379 +0 0.14% 521,500
2025-02-10 2025-02-06 1.593 327,379 +0 0.14% 521,500
2025-02-07 2025-02-05 1.582 327,379 +0 0.14% 518,000
2025-02-06 2025-02-04 1.582 327,379 +0 0.14% 518,000
2025-02-05 2025-02-03 1.582 327,379 +0 0.14% 518,000
2025-02-04 2025-01-28 1.582 327,379 +0 0.14% 518,000
2025-02-03 2025-01-24 1.582 327,379 +0 0.14% 518,000
2025-01-27 2025-01-23 1.582 327,379 +0 0.14% 518,000
2025-01-24 2025-01-22 1.582 327,379 +0 0.14% 518,000
2025-01-23 2025-01-21 1.582 327,379 +0 0.14% 518,000
2025-01-22 2025-01-20 1.582 327,379 +0 0.14% 518,000
2025-01-21 2025-01-17 1.582 327,379 +0 0.14% 518,000
2025-01-20 2025-01-16 1.561 327,379 +0 0.14% 511,000
2025-01-17 2025-01-15 1.497 327,379 +0 0.14% 490,000
2025-01-16 2025-01-14 1.497 327,379 +0 0.14% 490,000
2025-01-15 2025-01-13 1.497 327,379 +0 0.14% 490,000
2025-01-14 2025-01-10 1.550 327,379 +0 0.14% 507,500
2025-01-13 2025-01-09 1.550 327,379 +0 0.14% 507,500
2025-01-10 2025-01-08 1.572 327,379 +0 0.14% 514,500
2025-01-09 2025-01-07 1.572 327,379 +0 0.14% 514,500
2025-01-08 2025-01-06 1.572 327,379 +0 0.14% 514,500
2025-01-07 2025-01-03 1.572 327,379 +0 0.14% 514,500
2025-01-06 2025-01-02 1.572 327,379 +0 0.14% 514,500
2025-01-03 2024-12-31 1.636 327,379 +0 0.14% 535,500
2025-01-02 2024-12-27 1.657 327,379 +0 0.14% 542,500
2024-12-30 2024-12-24 1.657 327,379 +0 0.14% 542,500
2024-12-27 2024-12-20 1.657 327,379 +0 0.14% 542,500
2024-12-23 2024-12-19 1.646 327,379 +0 0.14% 539,000
2024-12-20 2024-12-18 1.689 327,379 +0 0.14% 553,000
2024-12-19 2024-12-17 1.700 327,379 +0 0.14% 556,500
2024-12-18 2024-12-16 1.711 327,379 +0 0.14% 560,000
2024-12-17 2024-12-13 1.732 327,379 +0 0.14% 567,000
2024-12-16 2024-12-12 1.753 327,379 +0 0.14% 574,000
2024-12-13 2024-12-11 1.743 327,379 +0 0.14% 570,500
2024-12-12 2024-12-10 1.775 327,379 +0 0.14% 581,000
2024-12-11 2024-12-09 1.775 327,379 +0 0.14% 581,000
2024-12-10 2024-12-06 1.775 327,379 +0 0.14% 581,000
2024-12-09 2024-12-05 1.796 327,379 +0 0.14% 588,000
2024-12-06 2024-12-04 1.807 327,379 +0 0.14% 591,500
2024-12-05 2024-12-03 1.807 327,379 +0 0.14% 591,500
2024-12-04 2024-12-02 1.796 327,379 +0 0.14% 588,000
2024-12-03 2024-11-29 1.743 327,379 +0 0.14% 570,500
2024-12-02 2024-11-28 1.753 327,379 +0 0.14% 574,000
2024-11-29 2024-11-27 1.753 327,379 +0 0.14% 574,000
2024-11-28 2024-11-26 1.753 327,379 +0 0.14% 574,000
2024-11-27 2024-11-25 1.753 327,379 +0 0.14% 574,000
2024-11-26 2024-11-22 1.775 327,379 +0 0.14% 581,000
2024-11-25 2024-11-21 1.764 327,379 +0 0.14% 577,500
2024-11-22 2024-11-20 1.785 327,379 +0 0.14% 584,500
2024-11-21 2024-11-19 1.796 327,379 +0 0.14% 588,000
2024-11-20 2024-11-18 1.817 327,379 +0 0.14% 595,000
2024-11-19 2024-11-15 1.850 327,379 +0 0.14% 605,500
2024-11-18 2024-11-14 1.871 327,379 +0 0.14% 612,500
2024-11-15 2024-11-13 1.903 327,379 +0 0.14% 623,000
2024-11-14 2024-11-12 1.882 327,379 +0 0.14% 616,000
2024-11-13 2024-11-11 1.946 327,379 +0 0.14% 637,000
2024-11-12 2024-11-08 1.946 327,379 +0 0.14% 637,000
2024-11-11 2024-11-07 1.946 327,379 +0 0.14% 637,000
2024-11-08 2024-11-06 1.978 327,379 +0 0.14% 647,500
2024-11-07 2024-11-05 1.978 327,379 +0 0.14% 647,500
2024-11-06 2024-11-04 1.978 327,379 +0 0.14% 647,500
2024-11-05 2024-11-01 1.978 327,379 +0 0.14% 647,500
2024-11-04 2024-10-31 1.978 327,379 +0 0.14% 647,500
2024-11-01 2024-10-30 2.031 327,379 +0 0.14% 665,000
2024-10-31 2024-10-29 2.031 327,379 +0 0.14% 665,000
2024-10-30 2024-10-28 2.031 327,379 +0 0.14% 665,000
2024-10-29 2024-10-25 2.031 327,379 +0 0.14% 665,000
2024-10-28 2024-10-24 2.010 327,379 +0 0.14% 658,000
2024-10-25 2024-10-23 2.010 327,379 +0 0.14% 658,000
2024-10-24 2024-10-22 2.053 327,379 +0 0.14% 672,000
2024-10-23 2024-10-21 2.053 327,379 +0 0.14% 672,000
2024-10-22 2024-10-18 2.063 327,379 +0 0.14% 675,500
2024-10-21 2024-10-17 2.074 327,379 +0 0.14% 679,000
2024-10-18 2024-10-16 2.074 327,379 +0 0.14% 679,000
2024-10-17 2024-10-15 2.085 327,379 +0 0.14% 682,500
2024-10-16 2024-10-14 2.085 327,379 +0 0.14% 682,500
2024-10-15 2024-10-10 2.085 327,379 +0 0.14% 682,500
2024-10-14 2024-10-09 2.085 327,379 +0 0.14% 682,500
2024-10-10 2024-10-08 2.138 327,379 +0 0.14% 700,000
2024-10-09 2024-10-07 2.138 327,379 +0 0.14% 700,000
2024-10-08 2024-10-04 2.095 327,379 +0 0.14% 686,000
2024-10-07 2024-10-03 2.106 327,379 +0 0.14% 689,500
2024-10-04 2024-10-02 2.106 327,379 +0 0.14% 689,500
2024-10-03 2024-09-30 2.085 327,379 +0 0.14% 682,500
2024-10-02 2024-09-27 2.063 327,379 +0 0.14% 675,500
2024-09-30 2024-09-26 2.085 327,379 +0 0.14% 682,500
2024-09-27 2024-09-25 2.106 327,379 +0 0.14% 689,500
2024-09-26 2024-09-24 2.095 327,379 +0 0.14% 686,000
2024-09-25 2024-09-23 2.095 327,379 +0 0.14% 686,000
2024-09-24 2024-09-20 2.095 327,379 +0 0.14% 686,000
2024-09-23 2024-09-19 2.095 327,379 +0 0.14% 686,000
2024-09-20 2024-09-17 2.095 327,379 +0 0.14% 686,000
2024-09-19 2024-09-16 2.085 327,379 +0 0.14% 682,500
2024-09-17 2024-09-13 2.085 327,379 +0 0.14% 682,500
2024-09-16 2024-09-12 2.085 327,379 +0 0.14% 682,500
2024-09-13 2024-09-11 2.095 327,379 +0 0.14% 686,000
2024-09-12 2024-09-10 2.095 327,379 +0 0.14% 686,000
2024-09-11 2024-09-09 2.095 327,379 +0 0.14% 686,000
2024-09-10 2024-09-05 2.117 327,379 +0 0.14% 693,000
2024-09-09 2024-09-04 2.117 327,379 +0 0.14% 693,000
2024-09-05 2024-09-03 2.117 327,379 +0 0.14% 693,000
2024-09-04 2024-09-02 2.101 327,379 +0 0.14% 687,750
2024-09-03 2024-08-30 2.220 327,379 +0 0.14% 726,789
2024-09-02 2024-08-29 2.176 327,379 +8,914 0.14% 712,397
2024-08-30 2024-08-28 2.143 318,465 +0 0.14% 682,499
2024-08-29 2024-08-27 2.143 318,465 +0 0.14% 682,499
2024-08-28 2024-08-26 2.165 318,465 +0 0.14% 689,499
2024-08-27 2024-08-23 2.165 318,465 +0 0.14% 689,499
2024-08-26 2024-08-22 2.143 318,465 +0 0.14% 682,499
2024-08-23 2024-08-21 2.165 318,465 +0 0.14% 689,499
2024-08-22 2024-08-20 2.143 318,465 +0 0.14% 682,499
2024-08-21 2024-08-19 2.143 318,465 +0 0.14% 682,499
2024-08-20 2024-08-16 2.143 318,465 +0 0.14% 682,499
2024-08-19 2024-08-15 2.209 318,465 +0 0.14% 703,499
2024-08-16 2024-08-14 2.143 318,465 +0 0.14% 682,499
2024-08-15 2024-08-13 2.143 318,465 +0 0.14% 682,499
2024-08-14 2024-08-12 2.143 318,465 +0 0.14% 682,499
2024-08-13 2024-08-09 2.143 318,465 +0 0.14% 682,499
2024-08-12 2024-08-08 2.143 318,465 +0 0.14% 682,499
2024-08-09 2024-08-07 2.143 318,465 +0 0.14% 682,499
2024-08-08 2024-08-06 2.143 318,465 +0 0.14% 682,499
2024-08-07 2024-08-05 2.143 318,465 +0 0.14% 682,499
2024-08-06 2024-08-02 2.154 318,465 +0 0.14% 685,999
2024-08-05 2024-08-01 2.143 318,465 +0 0.14% 682,499
2024-08-02 2024-07-31 2.132 318,465 +0 0.14% 678,999
2024-08-01 2024-07-30 2.143 318,465 +0 0.14% 682,499
2024-07-31 2024-07-29 2.143 318,465 +0 0.14% 682,499
2024-07-30 2024-07-26 2.209 318,465 +0 0.14% 703,499
2024-07-29 2024-07-25 2.209 318,465 +0 0.14% 703,499
2024-07-26 2024-07-24 2.209 318,465 +0 0.14% 703,499
2024-07-25 2024-07-23 2.209 318,465 +0 0.14% 703,499
2024-07-24 2024-07-22 2.308 318,465 +0 0.14% 734,999
2024-07-23 2024-07-19 2.308 318,465 +0 0.14% 734,999
2024-07-22 2024-07-18 2.308 318,465 +0 0.14% 734,999
2024-07-19 2024-07-17 2.308 318,465 +0 0.14% 734,999
2024-07-18 2024-07-16 2.308 318,465 +0 0.14% 734,999
2024-07-17 2024-07-15 2.308 318,465 +0 0.14% 734,999
2024-07-16 2024-07-12 2.308 318,465 +0 0.14% 734,999
2024-07-15 2024-07-11 2.308 318,465 +0 0.14% 734,999
2024-07-12 2024-07-10 2.319 318,465 +0 0.14% 738,499
2024-07-11 2024-07-09 2.308 318,465 +0 0.14% 734,999
2024-07-10 2024-07-08 2.308 318,465 +0 0.14% 734,999
2024-07-09 2024-07-05 2.319 318,465 +0 0.14% 738,499
2024-07-08 2024-07-04 2.319 318,465 +0 0.14% 738,499
2024-07-05 2024-07-03 2.330 318,465 +0 0.14% 741,999
2024-07-04 2024-07-02 2.330 318,465 +0 0.14% 741,999
2024-07-03 2024-06-28 2.330 318,465 +0 0.14% 741,999
2024-07-02 2024-06-27 2.330 318,465 +0 0.14% 741,999
2024-06-28 2024-06-26 2.352 318,465 +0 0.14% 748,999
2024-06-27 2024-06-25 2.374 318,465 +0 0.14% 755,999
2024-06-26 2024-06-24 2.352 318,465 +0 0.14% 748,999
2024-06-25 2024-06-21 2.352 318,465 +0 0.14% 748,999
2024-06-24 2024-06-20 2.374 318,465 +0 0.14% 755,999
2024-06-21 2024-06-19 2.374 318,465 +0 0.14% 755,999
2024-06-20 2024-06-18 2.374 318,465 +0 0.14% 755,999
2024-06-19 2024-06-17 2.374 318,465 +0 0.14% 755,999
2024-06-18 2024-06-14 2.374 318,465 +0 0.14% 755,999
2024-06-17 2024-06-13 2.352 318,465 +0 0.14% 748,999
2024-06-14 2024-06-12 2.352 318,465 +0 0.14% 748,999
2024-06-13 2024-06-11 2.330 318,465 +0 0.14% 741,999
2024-06-12 2024-06-07 2.330 318,465 +0 0.14% 741,999
2024-06-11 2024-06-06 2.308 318,465 +0 0.14% 734,999
2024-06-07 2024-06-05 2.357 318,465 +0 0.14% 750,749
2024-06-06 2024-06-04 2.480 318,465 +0 0.14% 789,743
2024-06-05 2024-06-03 2.480 318,465 +7,961 0.14% 789,743
2024-06-04 2024-05-31 2.480 310,504 +0 0.14% 770,001
2024-06-03 2024-05-30 2.480 310,504 +0 0.14% 770,001
2024-05-31 2024-05-29 2.480 310,504 +0 0.14% 770,001
2024-05-30 2024-05-28 2.480 310,504 +0 0.14% 770,001
2024-05-29 2024-05-27 2.514 310,504 +0 0.14% 780,501
2024-05-28 2024-05-24 2.514 310,504 +0 0.14% 780,501
2024-05-27 2024-05-23 2.547 310,504 +0 0.14% 791,001
2024-05-24 2024-05-22 2.547 310,504 +0 0.14% 791,001
2024-05-23 2024-05-21 2.547 310,504 +0 0.14% 791,001
2024-05-22 2024-05-20 2.547 310,504 +0 0.14% 791,001
2024-05-21 2024-05-17 2.547 310,504 +0 0.14% 791,001
2024-05-20 2024-05-16 2.547 310,504 +0 0.14% 791,001
2024-05-17 2024-05-14 2.502 310,504 +0 0.14% 777,001
2024-05-16 2024-05-13 2.502 310,504 +0 0.14% 777,001
2024-05-14 2024-05-10 2.514 310,504 +0 0.14% 780,501
2024-05-13 2024-05-09 2.502 310,504 +0 0.14% 777,001
2024-05-10 2024-05-08 2.502 310,504 +0 0.14% 777,001
2024-05-09 2024-05-07 2.502 310,504 +0 0.14% 777,001
2024-05-08 2024-05-06 2.491 310,504 +0 0.14% 773,501
2024-05-07 2024-05-03 2.502 310,504 +0 0.14% 777,001
2024-05-06 2024-05-02 2.502 310,504 +0 0.14% 777,001
2024-05-03 2024-04-30 2.502 310,504 +0 0.14% 777,001
2024-05-02 2024-04-29 2.491 310,504 +0 0.14% 773,501
2024-04-30 2024-04-26 2.491 310,504 +0 0.14% 773,501
2024-04-29 2024-04-25 2.491 310,504 +0 0.14% 773,501
2024-04-26 2024-04-24 2.491 310,504 +0 0.14% 773,501
2024-04-25 2024-04-23 2.469 310,504 +0 0.14% 766,501
2024-04-24 2024-04-22 2.525 310,504 +0 0.14% 784,001
2024-04-23 2024-04-19 2.525 310,504 +0 0.14% 784,001
2024-04-22 2024-04-18 2.525 310,504 +0 0.14% 784,001
2024-04-19 2024-04-17 2.559 310,504 +0 0.14% 794,501
2024-04-18 2024-04-16 2.559 310,504 +0 0.14% 794,501
2024-04-17 2024-04-15 2.570 310,504 +0 0.14% 798,001
2024-04-16 2024-04-12 2.570 310,504 +0 0.14% 798,001
2024-04-15 2024-04-11 2.570 310,504 +0 0.14% 798,001
2024-04-12 2024-04-10 2.559 310,504 +0 0.14% 794,501
2024-04-11 2024-04-09 2.559 310,504 +0 0.14% 794,501
2024-04-10 2024-04-08 2.559 310,504 +0 0.14% 794,501
2024-04-09 2024-04-05 2.559 310,504 +0 0.14% 794,501
2024-04-08 2024-04-03 2.536 310,504 +0 0.14% 787,501
2024-04-05 2024-04-02 2.536 310,504 +0 0.14% 787,501
2024-04-03 2024-03-28 2.536 310,504 +0 0.14% 787,501
2024-04-02 2024-03-27 2.536 310,504 +0 0.14% 787,501
2024-03-28 2024-03-26 2.536 310,504 +0 0.14% 787,501
2024-03-27 2024-03-25 2.536 310,504 +0 0.14% 787,501
2024-03-26 2024-03-22 2.502 310,504 +0 0.14% 777,001
2024-03-25 2024-03-21 2.480 310,504 +0 0.14% 770,001
2024-03-22 2024-03-20 2.457 310,504 +0 0.14% 763,001
2024-03-21 2024-03-19 2.435 310,504 +0 0.14% 756,001
2024-03-20 2024-03-18 2.547 310,504 +0 0.14% 791,001
2024-03-19 2024-03-15 2.547 310,504 +0 0.14% 791,001
2024-03-18 2024-03-14 2.536 310,504 +0 0.14% 787,501
2024-03-15 2024-03-13 2.536 310,504 +0 0.14% 787,501
2024-03-14 2024-03-12 2.536 310,504 +0 0.14% 787,501
2024-03-13 2024-03-11 2.536 310,504 +0 0.14% 787,501
2024-03-12 2024-03-08 2.536 310,504 +0 0.14% 787,501
2024-03-11 2024-03-07 2.615 310,504 +0 0.14% 812,001
2024-03-08 2024-03-06 2.649 310,504 +0 0.14% 822,501
2024-03-07 2024-03-05 2.649 310,504 +0 0.14% 822,501
2024-03-06 2024-03-04 2.705 310,504 +0 0.14% 840,001
2024-03-05 2024-03-01 2.705 310,504 +0 0.14% 840,001
2024-03-04 2024-02-29 2.705 310,504 +0 0.14% 840,001
2024-03-01 2024-02-28 2.773 310,504 +0 0.14% 861,001
2024-02-29 2024-02-27 2.660 310,504 +0 0.14% 826,001
2024-02-28 2024-02-26 2.660 310,504 +0 0.14% 826,001
2024-02-27 2024-02-23 2.604 310,504 +0 0.14% 808,501
2024-02-26 2024-02-22 2.705 310,504 +0 0.14% 840,001
2024-02-23 2024-02-21 2.705 310,504 +0 0.14% 840,001
2024-02-22 2024-02-20 2.739 310,504 +0 0.14% 850,501
2024-02-21 2024-02-19 2.739 310,504 +0 0.14% 850,501
2024-02-20 2024-02-16 2.739 310,504 +0 0.14% 850,501
2024-02-19 2024-02-15 2.762 310,504 +0 0.14% 857,501
2024-02-16 2024-02-14 2.762 310,504 +0 0.14% 857,501
2024-02-15 2024-02-09 2.762 310,504 +0 0.14% 857,501
2024-02-14 2024-02-07 2.683 310,504 +0 0.14% 833,001
2024-02-08 2024-02-06 2.683 310,504 +0 0.14% 833,001
2024-02-07 2024-02-05 2.683 310,504 +0 0.14% 833,001
2024-02-06 2024-02-02 2.683 310,504 +0 0.14% 833,001
2024-02-05 2024-02-01 2.683 310,504 +0 0.14% 833,001
2024-02-02 2024-01-31 2.683 310,504 +0 0.14% 833,001
2024-02-01 2024-01-30 2.683 310,504 +0 0.14% 833,001
2024-01-31 2024-01-29 2.683 310,504 +0 0.14% 833,001
2024-01-30 2024-01-26 2.660 310,504 +0 0.14% 826,001
2024-01-29 2024-01-25 2.660 310,504 +0 0.14% 826,001
2024-01-26 2024-01-24 2.660 310,504 +0 0.14% 826,001
2024-01-25 2024-01-23 2.660 310,504 +0 0.14% 826,001
2024-01-24 2024-01-22 2.931 310,504 +0 0.14% 910,001
2024-01-23 2024-01-19 2.705 310,504 +0 0.14% 840,001
2024-01-22 2024-01-18 2.705 310,504 +0 0.14% 840,001
2024-01-19 2024-01-17 2.705 310,504 +0 0.14% 840,001
2024-01-18 2024-01-16 2.739 310,504 +0 0.14% 850,501
2024-01-17 2024-01-15 2.739 310,504 +0 0.14% 850,501
2024-01-16 2024-01-12 2.762 310,504 +0 0.14% 857,501
2024-01-15 2024-01-11 2.762 310,504 +0 0.14% 857,501
2024-01-12 2024-01-10 2.818 310,504 +0 0.14% 875,001
2024-01-11 2024-01-09 2.818 310,504 +0 0.14% 875,001
2024-01-10 2024-01-08 2.874 310,504 +0 0.14% 892,501
2024-01-09 2024-01-05 2.874 310,504 +0 0.14% 892,501
2024-01-08 2024-01-04 2.852 310,504 +0 0.14% 885,501
2024-01-05 2024-01-03 2.818 310,504 +0 0.14% 875,001
2024-01-04 2024-01-02 2.841 310,504 +0 0.14% 882,001
2024-01-03 2023-12-29 2.863 310,504 +0 0.14% 889,001
2024-01-02 2023-12-28 2.852 310,504 +0 0.14% 885,501
2023-12-29 2023-12-27 2.852 310,504 +0 0.14% 885,501
2023-12-28 2023-12-22 2.841 310,504 +0 0.14% 882,001
2023-12-27 2023-12-21 2.829 310,504 +0 0.14% 878,501
2023-12-22 2023-12-20 2.863 310,504 +0 0.14% 889,001
2023-12-21 2023-12-19 2.863 310,504 +0 0.14% 889,001
2023-12-20 2023-12-18 2.863 310,504 +0 0.14% 889,001
2023-12-19 2023-12-15 2.852 310,504 +0 0.14% 885,501
2023-12-18 2023-12-14 2.886 310,504 +0 0.14% 896,001
2023-12-15 2023-12-13 2.886 310,504 +0 0.14% 896,001
2023-12-14 2023-12-12 2.874 310,504 +0 0.14% 892,501
2023-12-13 2023-12-11 2.886 310,504 +0 0.14% 896,001
2023-12-12 2023-12-08 2.874 310,504 +0 0.14% 892,501
2023-12-11 2023-12-07 2.874 310,504 +0 0.14% 892,501
2023-12-08 2023-12-06 2.863 310,504 +0 0.14% 889,001
2023-12-07 2023-12-05 2.874 310,504 +0 0.14% 892,501
2023-12-06 2023-12-04 2.919 310,504 +0 0.14% 906,501
2023-12-05 2023-12-01 2.908 310,504 +0 0.14% 903,001
2023-12-04 2023-11-30 2.886 310,504 +0 0.14% 896,001
2023-12-01 2023-11-29 2.919 310,504 +0 0.14% 906,501
2023-11-30 2023-11-28 2.919 310,504 +0 0.14% 906,501
2023-11-29 2023-11-27 2.931 310,504 +0 0.14% 910,001
2023-11-28 2023-11-24 2.908 310,504 +0 0.14% 903,001
2023-11-27 2023-11-23 2.908 310,504 +0 0.14% 903,001
2023-11-24 2023-11-22 2.897 310,504 +0 0.14% 899,501
2023-11-23 2023-11-21 2.852 310,504 +0 0.14% 885,501
2023-11-22 2023-11-20 2.841 310,504 +0 0.14% 882,001
2023-11-21 2023-11-17 2.795 310,504 +0 0.14% 868,001
2023-11-20 2023-11-16 2.931 310,504 +0 0.14% 910,001
2023-11-17 2023-11-15 2.931 310,504 +0 0.14% 910,001
2023-11-16 2023-11-14 2.931 310,504 +0 0.14% 910,001
2023-11-15 2023-11-13 2.908 310,504 +0 0.14% 903,001
2023-11-14 2023-11-10 2.897 310,504 +0 0.14% 899,501
2023-11-13 2023-11-09 2.897 310,504 +0 0.14% 899,501
2023-11-10 2023-11-08 2.897 310,504 +0 0.14% 899,501
2023-11-09 2023-11-07 2.874 310,504 +0 0.14% 892,501
2023-11-08 2023-11-06 2.874 310,504 +0 0.14% 892,501
2023-11-07 2023-11-03 2.852 310,504 +0 0.14% 885,501
2023-11-06 2023-11-02 2.818 310,504 +0 0.14% 875,001
2023-11-03 2023-11-01 2.807 310,504 +0 0.14% 871,501
2023-11-02 2023-10-31 2.807 310,504 +0 0.14% 871,501
2023-11-01 2023-10-30 2.750 310,504 +0 0.14% 854,001
2023-10-31 2023-10-27 2.773 310,504 +0 0.14% 861,001
2023-10-30 2023-10-26 2.829 310,504 +0 0.14% 878,501
2023-10-27 2023-10-25 2.829 310,504 +0 0.14% 878,501
2023-10-26 2023-10-24 2.750 310,504 +0 0.14% 854,001
2023-10-25 2023-10-20 2.728 310,504 +0 0.14% 847,001
2023-10-24 2023-10-19 2.717 310,504 +0 0.14% 843,501
2023-10-20 2023-10-18 2.683 310,504 +0 0.14% 833,001
2023-10-19 2023-10-17 2.638 310,504 +0 0.14% 819,001
2023-10-18 2023-10-16 2.593 310,504 +0 0.14% 805,001
2023-10-17 2023-10-13 2.593 310,504 +0 0.14% 805,001
2023-10-16 2023-10-12 2.615 310,504 +0 0.14% 812,001
2023-10-13 2023-10-11 2.593 310,504 +0 0.14% 805,001
2023-10-12 2023-10-10 2.570 310,504 +0 0.14% 798,001
2023-10-11 2023-10-09 2.536 310,504 +0 0.14% 787,501
2023-10-10 2023-10-06 2.525 310,504 +0 0.14% 784,001
2023-10-09 2023-10-05 2.525 310,504 +0 0.14% 784,001
2023-10-06 2023-10-04 2.525 310,504 +0 0.14% 784,001
2023-10-05 2023-10-03 2.469 310,504 +0 0.14% 766,501
2023-10-04 2023-09-29 2.469 310,504 +0 0.14% 766,501
2023-10-03 2023-09-28 2.390 310,504 +0 0.14% 742,001
2023-09-29 2023-09-27 2.390 310,504 +0 0.14% 742,001
2023-09-28 2023-09-26 2.378 310,504 +0 0.14% 738,501
2023-09-27 2023-09-25 2.593 310,504 +0 0.14% 805,001
2023-09-26 2023-09-22 2.593 310,504 +0 0.14% 805,001
2023-09-25 2023-09-21 2.593 310,504 +0 0.14% 805,001
2023-09-22 2023-09-20 2.593 310,504 +0 0.14% 805,001
2023-09-21 2023-09-19 2.593 310,504 +0 0.14% 805,001
2023-09-20 2023-09-18 2.593 310,504 +0 0.14% 805,001
2023-09-19 2023-09-15 2.593 310,504 +0 0.14% 805,001
2023-09-18 2023-09-14 2.593 310,504 +0 0.14% 805,001
2023-09-15 2023-09-13 2.593 310,504 +0 0.14% 805,001
2023-09-14 2023-09-12 2.593 310,504 +0 0.14% 805,001
2023-09-13 2023-09-11 2.593 310,504 +0 0.14% 805,001
2023-09-12 2023-09-07 2.423 310,504 +0 0.14% 752,501
2023-09-11 2023-09-06 2.593 310,504 +0 0.14% 805,001
2023-09-07 2023-09-05 2.638 310,504 +0 0.14% 819,001
2023-09-06 2023-09-04 2.683 310,504 +0 0.14% 833,001
2023-09-05 2023-08-31 2.536 310,504 +0 0.14% 787,501
2023-09-04 2023-08-30 2.600 310,504 +0 0.14% 807,233
2023-08-31 2023-08-29 2.600 310,504 +7,590 0.14% 807,233
2023-08-30 2023-08-28 2.484 302,914 +0 0.14% 752,501
2023-08-29 2023-08-25 2.484 302,914 +0 0.14% 752,501
2023-08-28 2023-08-24 2.484 302,914 +0 0.14% 752,501
2023-08-25 2023-08-23 2.496 302,914 +0 0.14% 756,001
2023-08-24 2023-08-22 2.484 302,914 +0 0.14% 752,501
2023-08-23 2023-08-21 2.369 302,914 +0 0.14% 717,501
2023-08-22 2023-08-18 2.450 302,914 +0 0.14% 742,001
2023-08-21 2023-08-17 2.438 302,914 +0 0.14% 738,501
2023-08-18 2023-08-16 2.600 302,914 +0 0.14% 787,501
2023-08-17 2023-08-15 2.600 302,914 +0 0.14% 787,501
2023-08-16 2023-08-14 2.600 302,914 +0 0.14% 787,501
2023-08-15 2023-08-11 2.600 302,914 +0 0.14% 787,501
2023-08-14 2023-08-10 2.577 302,914 +0 0.14% 780,501
2023-08-11 2023-08-09 2.600 302,914 +0 0.14% 787,501
2023-08-10 2023-08-08 2.658 302,914 +0 0.14% 805,001
2023-08-09 2023-08-07 2.658 302,914 +0 0.14% 805,001
2023-08-08 2023-08-04 2.658 302,914 +0 0.14% 805,001
2023-08-07 2023-08-03 2.658 302,914 +0 0.14% 805,001
2023-08-04 2023-08-02 2.658 302,914 +0 0.14% 805,001
2023-08-03 2023-08-01 2.658 302,914 +0 0.14% 805,001
2023-08-02 2023-07-31 2.611 302,914 +0 0.14% 791,001
2023-08-01 2023-07-28 2.658 302,914 +0 0.14% 805,001
2023-07-31 2023-07-27 2.658 302,914 +0 0.14% 805,001
2023-07-28 2023-07-26 2.658 302,914 +0 0.14% 805,001
2023-07-27 2023-07-25 2.658 302,914 +0 0.14% 805,001
2023-07-26 2023-07-24 2.658 302,914 +0 0.14% 805,001
2023-07-25 2023-07-21 2.704 302,914 +0 0.14% 819,001
2023-07-24 2023-07-20 2.727 302,914 +0 0.14% 826,001
2023-07-21 2023-07-19 2.658 302,914 +0 0.14% 805,001
2023-07-20 2023-07-18 2.658 302,914 +0 0.14% 805,001
2023-07-19 2023-07-14 2.658 302,914 +0 0.14% 805,001
2023-07-18 2023-07-13 2.658 302,914 +0 0.14% 805,001
2023-07-14 2023-07-12 2.658 302,914 +0 0.14% 805,001
2023-07-13 2023-07-11 2.658 302,914 +0 0.14% 805,001
2023-07-12 2023-07-10 2.646 302,914 +0 0.14% 801,501
2023-07-11 2023-07-07 2.658 302,914 +0 0.14% 805,001
2023-07-10 2023-07-06 2.658 302,914 +0 0.14% 805,001
2023-07-07 2023-07-05 2.658 302,914 +0 0.14% 805,001
2023-07-06 2023-07-04 2.658 302,914 +0 0.14% 805,001
2023-07-05 2023-07-03 2.658 302,914 +0 0.14% 805,001
2023-07-04 2023-06-30 2.658 302,914 +0 0.14% 805,001
2023-07-03 2023-06-29 2.658 302,914 +0 0.14% 805,001
2023-06-30 2023-06-28 2.658 302,914 +0 0.14% 805,001
2023-06-29 2023-06-27 2.658 302,914 +0 0.14% 805,001
2023-06-28 2023-06-26 2.658 302,914 +0 0.14% 805,001
2023-06-27 2023-06-23 2.658 302,914 +0 0.14% 805,001
2023-06-26 2023-06-21 2.658 302,914 +0 0.14% 805,001
2023-06-23 2023-06-20 2.658 302,914 +0 0.14% 805,001
2023-06-21 2023-06-19 2.658 302,914 +0 0.14% 805,001
2023-06-20 2023-06-16 2.658 302,914 +0 0.14% 805,001
2023-06-19 2023-06-15 2.658 302,914 +0 0.14% 805,001
2023-06-16 2023-06-14 2.658 302,914 +0 0.14% 805,001
2023-06-15 2023-06-13 2.658 302,914 +0 0.14% 805,001
2023-06-14 2023-06-12 2.658 302,914 +0 0.14% 805,001
2023-06-13 2023-06-09 2.658 302,914 +0 0.14% 805,001
2023-06-12 2023-06-08 2.658 302,914 +0 0.14% 805,001
2023-06-09 2023-06-07 2.658 302,914 +0 0.14% 805,001
2023-06-08 2023-06-06 2.868 302,914 +0 0.14% 868,709
2023-06-07 2023-06-05 2.856 302,914 +16,113 0.14% 865,013
2023-06-06 2023-06-02 2.856 286,801 +0 0.14% 819,000
2023-06-05 2023-06-01 2.856 286,801 +0 0.14% 819,000
2023-06-02 2023-05-31 2.843 286,801 +0 0.14% 815,500
2023-06-01 2023-05-30 2.843 286,801 +0 0.14% 815,500
2023-05-31 2023-05-29 2.843 286,801 +0 0.14% 815,500
2023-05-30 2023-05-25 2.807 286,801 +0 0.14% 805,000
2023-05-29 2023-05-24 2.807 286,801 +0 0.14% 805,000
2023-05-25 2023-05-23 2.807 286,801 +0 0.14% 805,000
2023-05-24 2023-05-22 2.868 286,801 +0 0.14% 822,500
2023-05-23 2023-05-19 2.868 286,801 +0 0.14% 822,500
2023-05-22 2023-05-18 2.868 286,801 +0 0.14% 822,500
2023-05-19 2023-05-17 2.868 286,801 +0 0.14% 822,500
2023-05-18 2023-05-16 2.868 286,801 +0 0.14% 822,500
2023-05-17 2023-05-15 2.807 286,801 +0 0.14% 805,000
2023-05-16 2023-05-12 2.868 286,801 +0 0.14% 822,500
2023-05-15 2023-05-11 2.868 286,801 +0 0.14% 822,500
2023-05-12 2023-05-10 2.868 286,801 +0 0.14% 822,500
2023-05-11 2023-05-09 2.868 286,801 +0 0.14% 822,500
2023-05-10 2023-05-08 2.868 286,801 +0 0.14% 822,500
2023-05-09 2023-05-05 2.868 286,801 +0 0.14% 822,500
2023-05-08 2023-05-04 2.868 286,801 +0 0.14% 822,500
2023-05-05 2023-05-03 2.868 286,801 +0 0.14% 822,500
2023-05-04 2023-05-02 2.868 286,801 +0 0.14% 822,500
2023-05-03 2023-04-28 2.868 286,801 +0 0.14% 822,500
2023-05-02 2023-04-27 2.868 286,801 +0 0.14% 822,500
2023-04-28 2023-04-26 2.868 286,801 +0 0.14% 822,500
2023-04-27 2023-04-25 2.868 286,801 +0 0.14% 822,500
2023-04-26 2023-04-24 2.929 286,801 +0 0.14% 840,000
2023-04-25 2023-04-21 2.929 286,801 +0 0.14% 840,000
2023-04-24 2023-04-20 2.868 286,801 +0 0.14% 822,500
2023-04-21 2023-04-19 2.868 286,801 +0 0.14% 822,500
2023-04-20 2023-04-18 2.807 286,801 +0 0.14% 805,000
2023-04-19 2023-04-17 2.868 286,801 +0 0.14% 822,500
2023-04-18 2023-04-14 2.868 286,801 +0 0.14% 822,500
2023-04-17 2023-04-13 2.868 286,801 +0 0.14% 822,500
2023-04-14 2023-04-12 2.868 286,801 +0 0.14% 822,500
2023-04-13 2023-04-11 2.868 286,801 +0 0.14% 822,500
2023-04-12 2023-04-06 2.868 286,801 +0 0.14% 822,500
2023-04-11 2023-04-04 2.856 286,801 +0 0.14% 819,000
2023-04-06 2023-04-03 2.795 286,801 +0 0.14% 801,500
2023-04-04 2023-03-31 2.795 286,801 +0 0.14% 801,500
2023-04-03 2023-03-30 2.868 286,801 +0 0.14% 822,500
2023-03-31 2023-03-29 2.868 286,801 +0 0.14% 822,500
2023-03-30 2023-03-28 2.868 286,801 +0 0.14% 822,500
2023-03-29 2023-03-27 2.868 286,801 +0 0.14% 822,500
2023-03-28 2023-03-24 2.868 286,801 +0 0.14% 822,500
2023-03-27 2023-03-23 2.868 286,801 +0 0.14% 822,500
2023-03-24 2023-03-22 2.868 286,801 +0 0.14% 822,500
2023-03-23 2023-03-21 2.904 286,801 +0 0.14% 833,000
2023-03-22 2023-03-20 2.904 286,801 +0 0.14% 833,000
2023-03-21 2023-03-17 2.904 286,801 +0 0.14% 833,000
2023-03-20 2023-03-16 2.795 286,801 +0 0.14% 801,500
2023-03-17 2023-03-15 2.917 286,801 +0 0.14% 836,500
2023-03-16 2023-03-14 2.917 286,801 +0 0.14% 836,500
2023-03-15 2023-03-13 2.917 286,801 +0 0.14% 836,500
2023-03-14 2023-03-10 2.868 286,801 +0 0.14% 822,500
2023-03-13 2023-03-09 2.880 286,801 +0 0.14% 826,000
2023-03-10 2023-03-08 2.904 286,801 +0 0.14% 833,000
2023-03-09 2023-03-07 2.929 286,801 +0 0.14% 840,000
2023-03-08 2023-03-06 2.929 286,801 +0 0.14% 840,000
2023-03-07 2023-03-03 2.904 286,801 +0 0.14% 833,000
2023-03-06 2023-03-02 2.868 286,801 +0 0.14% 822,500
2023-03-03 2023-03-01 2.843 286,801 +0 0.14% 815,500
2023-03-02 2023-02-28 2.929 286,801 +0 0.14% 840,000
2023-03-01 2023-02-27 2.929 286,801 +0 0.14% 840,000
2023-02-28 2023-02-24 2.929 286,801 +0 0.14% 840,000
2023-02-27 2023-02-23 2.929 286,801 +0 0.14% 840,000
2023-02-24 2023-02-22 2.929 286,801 +0 0.14% 840,000
2023-02-23 2023-02-21 2.929 286,801 +0 0.14% 840,000
2023-02-22 2023-02-20 2.929 286,801 +0 0.14% 840,000
2023-02-21 2023-02-17 2.929 286,801 +0 0.14% 840,000
2023-02-20 2023-02-16 2.929 286,801 +0 0.14% 840,000
2023-02-17 2023-02-15 2.929 286,801 +0 0.14% 840,000
2023-02-16 2023-02-14 2.929 286,801 +0 0.14% 840,000
2023-02-15 2023-02-13 2.929 286,801 +0 0.14% 840,000
2023-02-14 2023-02-10 2.929 286,801 +0 0.14% 840,000
2023-02-13 2023-02-09 2.868 286,801 +0 0.14% 822,500
2023-02-10 2023-02-08 2.831 286,801 +0 0.14% 812,000
2023-02-09 2023-02-07 2.929 286,801 +0 0.14% 840,000
2023-02-08 2023-02-06 2.953 286,801 +0 0.14% 847,000
2023-02-07 2023-02-03 2.868 286,801 +0 0.14% 822,500
2023-02-06 2023-02-02 2.868 286,801 +0 0.14% 822,500
2023-02-03 2023-02-01 2.868 286,801 +0 0.14% 822,500
2023-02-02 2023-01-31 2.868 286,801 +0 0.14% 822,500
2023-02-01 2023-01-30 2.868 286,801 +0 0.14% 822,500
2023-01-31 2023-01-27 2.868 286,801 +0 0.14% 822,500
2023-01-30 2023-01-26 2.868 286,801 +0 0.14% 822,500
2023-01-27 2023-01-20 2.843 286,801 +0 0.14% 815,500
2023-01-26 2023-01-19 2.843 286,801 +0 0.14% 815,500
2023-01-20 2023-01-18 2.843 286,801 +0 0.14% 815,500
2023-01-19 2023-01-17 2.843 286,801 +0 0.14% 815,500
2023-01-18 2023-01-16 2.953 286,801 +0 0.14% 847,000
2023-01-17 2023-01-13 2.953 286,801 +0 0.14% 847,000
2023-01-16 2023-01-12 2.929 286,801 +0 0.14% 840,000
2023-01-13 2023-01-11 2.929 286,801 +0 0.14% 840,000
2023-01-12 2023-01-10 2.929 286,801 +0 0.14% 840,000
2023-01-11 2023-01-09 2.929 286,801 +0 0.14% 840,000
2023-01-10 2023-01-06 2.929 286,801 +0 0.14% 840,000
2023-01-09 2023-01-05 2.929 286,801 +0 0.14% 840,000
2023-01-06 2023-01-04 2.929 286,801 +0 0.14% 840,000
2023-01-05 2023-01-03 2.904 286,801 +0 0.14% 833,000
2023-01-04 2022-12-30 2.929 286,801 +0 0.14% 840,000
2023-01-03 2022-12-29 2.929 286,801 +0 0.14% 840,000
2022-12-30 2022-12-28 2.917 286,801 +0 0.14% 836,500
2022-12-29 2022-12-23 2.917 286,801 +0 0.14% 836,500
2022-12-28 2022-12-22 2.917 286,801 +0 0.14% 836,500
2022-12-23 2022-12-21 2.990 286,801 +0 0.14% 857,500
2022-12-22 2022-12-20 2.990 286,801 +0 0.14% 857,500
2022-12-21 2022-12-19 2.990 286,801 +0 0.14% 857,500
2022-12-20 2022-12-16 2.990 286,801 +0 0.14% 857,500
2022-12-19 2022-12-15 2.978 286,801 +0 0.14% 854,000
2022-12-16 2022-12-14 2.929 286,801 +0 0.14% 840,000
2022-12-15 2022-12-13 3.014 286,801 +0 0.14% 864,500
2022-12-14 2022-12-12 3.014 286,801 +0 0.14% 864,500
2022-12-13 2022-12-09 3.026 286,801 +0 0.14% 868,000
2022-12-12 2022-12-08 3.063 286,801 +0 0.14% 878,500
2022-12-09 2022-12-07 3.063 286,801 +0 0.14% 878,500
2022-12-08 2022-12-06 2.868 286,801 +0 0.14% 822,500
2022-12-07 2022-12-05 2.868 286,801 +0 0.14% 822,500
2022-12-06 2022-12-02 2.868 286,801 +0 0.14% 822,500
2022-12-05 2022-12-01 2.868 286,801 +0 0.14% 822,500
2022-12-02 2022-11-30 2.868 286,801 +0 0.14% 822,500
2022-12-01 2022-11-29 2.868 286,801 +0 0.14% 822,500
2022-11-30 2022-11-28 2.868 286,801 +0 0.14% 822,500
2022-11-29 2022-11-25 2.843 286,801 +0 0.14% 815,500
2022-11-28 2022-11-24 2.843 286,801 +0 0.14% 815,500
2022-11-25 2022-11-23 2.843 286,801 +0 0.14% 815,500
2022-11-24 2022-11-22 2.843 286,801 +0 0.14% 815,500
2022-11-23 2022-11-21 2.843 286,801 +0 0.14% 815,500
2022-11-22 2022-11-18 2.843 286,801 +0 0.14% 815,500
2022-11-21 2022-11-17 2.843 286,801 +0 0.14% 815,500
2022-11-18 2022-11-16 2.856 286,801 +0 0.14% 819,000
2022-11-17 2022-11-15 2.843 286,801 +0 0.14% 815,500
2022-11-16 2022-11-14 2.843 286,801 +0 0.14% 815,500
2022-11-15 2022-11-11 2.965 286,801 +0 0.14% 850,500
2022-11-14 2022-11-10 2.819 286,801 +0 0.14% 808,500
2022-11-11 2022-11-09 2.819 286,801 +0 0.14% 808,500
2022-11-10 2022-11-08 2.819 286,801 +0 0.14% 808,500
2022-11-09 2022-11-07 2.819 286,801 +0 0.14% 808,500
2022-11-08 2022-11-04 2.807 286,801 +0 0.14% 805,000
2022-11-07 2022-11-03 2.807 286,801 +0 0.14% 805,000
2022-11-04 2022-11-02 2.807 286,801 +0 0.14% 805,000
2022-11-03 2022-11-01 2.807 286,801 +0 0.14% 805,000
2022-11-02 2022-10-31 2.807 286,801 +0 0.14% 805,000
2022-11-01 2022-10-28 2.807 286,801 +0 0.14% 805,000
2022-10-31 2022-10-27 2.795 286,801 +0 0.14% 801,500
2022-10-28 2022-10-26 2.807 286,801 +0 0.14% 805,000
2022-10-27 2022-10-25 2.807 286,801 +0 0.14% 805,000
2022-10-26 2022-10-24 2.807 286,801 +0 0.14% 805,000
2022-10-25 2022-10-21 2.807 286,801 +0 0.14% 805,000
2022-10-24 2022-10-20 2.868 286,801 +0 0.14% 822,500
2022-10-21 2022-10-19 2.807 286,801 +0 0.14% 805,000
2022-10-20 2022-10-18 2.807 286,801 +0 0.14% 805,000
2022-10-19 2022-10-17 2.795 286,801 +0 0.14% 801,500
2022-10-18 2022-10-14 2.807 286,801 +0 0.14% 805,000
2022-10-17 2022-10-13 2.795 286,801 +0 0.14% 801,500
2022-10-14 2022-10-12 2.795 286,801 +0 0.14% 801,500
2022-10-13 2022-10-11 2.770 286,801 +0 0.14% 794,500
2022-10-12 2022-10-10 2.770 286,801 +0 0.14% 794,500
2022-10-11 2022-10-07 2.929 286,801 +0 0.14% 840,000
2022-10-10 2022-10-06 2.965 286,801 +0 0.14% 850,500
2022-10-07 2022-10-05 2.941 286,801 +0 0.14% 843,500
2022-10-06 2022-10-03 2.941 286,801 +0 0.14% 843,500
2022-10-05 2022-09-30 2.941 286,801 +0 0.14% 843,500
2022-10-03 2022-09-29 2.941 286,801 +0 0.14% 843,500
2022-09-30 2022-09-28 2.941 286,801 +0 0.14% 843,500
2022-09-29 2022-09-27 2.965 286,801 +0 0.14% 850,500
2022-09-28 2022-09-26 2.990 286,801 +0 0.14% 857,500
2022-09-27 2022-09-23 2.990 286,801 +0 0.14% 857,500
2022-09-26 2022-09-22 2.990 286,801 +0 0.14% 857,500
2022-09-23 2022-09-21 3.002 286,801 +0 0.14% 861,000
2022-09-22 2022-09-20 3.002 286,801 +0 0.14% 861,000
2022-09-21 2022-09-19 3.002 286,801 +0 0.14% 861,000
2022-09-20 2022-09-16 3.002 286,801 +0 0.14% 861,000
2022-09-19 2022-09-15 3.100 286,801 +0 0.14% 889,000
2022-09-16 2022-09-14 3.051 286,801 +0 0.14% 875,000
2022-09-15 2022-09-13 3.051 286,801 +0 0.14% 875,000
2022-09-14 2022-09-09 3.063 286,801 +0 0.14% 878,500
2022-09-13 2022-09-08 2.953 286,801 +0 0.14% 847,000
2022-09-09 2022-09-07 2.941 286,801 +0 0.14% 843,500
2022-09-08 2022-09-06 2.990 286,801 +0 0.14% 857,500
2022-09-07 2022-09-05 2.990 286,801 +0 0.14% 857,500
2022-09-06 2022-09-02 3.026 286,801 +0 0.14% 868,000
2022-09-05 2022-09-01 3.026 286,801 +0 0.14% 868,000
2022-09-02 2022-08-31 3.145 286,801 +0 0.14% 901,854
2022-09-01 2022-08-30 3.245 286,801 +7,427 0.14% 930,599
2022-08-31 2022-08-29 3.132 279,374 +0 0.14% 875,000
2022-08-30 2022-08-26 3.207 279,374 +0 0.14% 896,000
2022-08-29 2022-08-25 3.232 279,374 +0 0.14% 903,000
2022-08-26 2022-08-24 3.232 279,374 +0 0.14% 903,000
2022-08-25 2022-08-23 3.195 279,374 +0 0.14% 892,500
2022-08-24 2022-08-22 3.170 279,374 +0 0.14% 885,500
2022-08-23 2022-08-19 3.157 279,374 +0 0.14% 882,000
2022-08-22 2022-08-18 3.132 279,374 +0 0.14% 875,000
2022-08-19 2022-08-17 3.132 279,374 +0 0.14% 875,000
2022-08-18 2022-08-16 3.257 279,374 +0 0.14% 910,000
2022-08-17 2022-08-15 3.257 279,374 +0 0.14% 910,000
2022-08-16 2022-08-12 3.257 279,374 +0 0.14% 910,000
2022-08-15 2022-08-11 3.232 279,374 +0 0.14% 903,000
2022-08-12 2022-08-10 3.132 279,374 +0 0.14% 875,000
2022-08-11 2022-08-09 3.132 279,374 +0 0.14% 875,000
2022-08-10 2022-08-08 3.132 279,374 +0 0.14% 875,000
2022-08-09 2022-08-05 3.132 279,374 +0 0.14% 875,000
2022-08-08 2022-08-04 3.132 279,374 +0 0.14% 875,000
2022-08-05 2022-08-03 3.082 279,374 +0 0.14% 861,000
2022-08-04 2022-08-02 3.069 279,374 +0 0.14% 857,500
2022-08-03 2022-08-01 3.069 279,374 +0 0.14% 857,500
2022-08-02 2022-07-29 3.094 279,374 +0 0.14% 864,500
2022-08-01 2022-07-28 3.057 279,374 +0 0.14% 854,000
2022-07-29 2022-07-27 3.132 279,374 +0 0.14% 875,000
2022-07-28 2022-07-26 3.132 279,374 +0 0.14% 875,000
2022-07-27 2022-07-25 3.195 279,374 +0 0.14% 892,500
2022-07-26 2022-07-22 3.257 279,374 +0 0.14% 910,000
2022-07-25 2022-07-21 3.257 279,374 +0 0.14% 910,000
2022-07-22 2022-07-20 3.257 279,374 +0 0.14% 910,000
2022-07-21 2022-07-19 3.257 279,374 +0 0.14% 910,000
2022-07-20 2022-07-18 3.257 279,374 +0 0.14% 910,000
2022-07-19 2022-07-15 3.257 279,374 +0 0.14% 910,000
2022-07-18 2022-07-14 3.257 279,374 +0 0.14% 910,000
2022-07-15 2022-07-13 3.257 279,374 +0 0.14% 910,000
2022-07-14 2022-07-12 3.257 279,374 +0 0.14% 910,000
2022-07-13 2022-07-11 3.307 279,374 +0 0.14% 924,000
2022-07-12 2022-07-08 3.307 279,374 +0 0.14% 924,000
2022-07-11 2022-07-07 3.320 279,374 +0 0.14% 927,500
2022-07-08 2022-07-06 3.320 279,374 +0 0.14% 927,500
2022-07-07 2022-07-05 3.282 279,374 +0 0.14% 917,000
2022-07-06 2022-07-04 3.282 279,374 +0 0.14% 917,000
2022-07-05 2022-06-30 3.282 279,374 +0 0.14% 917,000
2022-07-04 2022-06-29 3.220 279,374 +0 0.14% 899,500
2022-06-30 2022-06-28 3.220 279,374 +0 0.14% 899,500
2022-06-29 2022-06-27 3.170 279,374 +0 0.14% 885,500
2022-06-28 2022-06-24 3.145 279,374 +0 0.14% 878,500
2022-06-27 2022-06-23 3.119 279,374 +0 0.14% 871,500
2022-06-24 2022-06-22 3.119 279,374 +0 0.14% 871,500
2022-06-23 2022-06-21 3.145 279,374 +0 0.14% 878,500
2022-06-22 2022-06-20 3.145 279,374 +0 0.14% 878,500
2022-06-21 2022-06-17 3.107 279,374 +0 0.14% 868,000
2022-06-20 2022-06-16 3.107 279,374 +0 0.14% 868,000
2022-06-17 2022-06-15 3.107 279,374 +0 0.14% 868,000
2022-06-16 2022-06-14 3.107 279,374 +0 0.14% 868,000
2022-06-15 2022-06-13 3.132 279,374 +0 0.14% 875,000
2022-06-14 2022-06-10 3.145 279,374 +0 0.14% 878,500
2022-06-13 2022-06-09 3.145 279,374 +0 0.14% 878,500
2022-06-10 2022-06-08 3.107 279,374 +0 0.14% 868,000
2022-06-09 2022-06-07 3.107 279,374 +0 0.14% 868,000
2022-06-08 2022-06-06 3.195 279,374 +0 0.14% 892,500
2022-06-07 2022-06-02 3.401 279,374 +0 0.14% 950,201
2022-06-06 2022-06-01 3.323 279,374 +11,820 0.14% 928,273
2022-06-02 2022-05-31 3.283 267,554 +0 0.14% 878,499
2022-06-01 2022-05-30 3.283 267,554 +0 0.14% 878,499
2022-05-31 2022-05-27 3.244 267,554 +0 0.14% 867,999
2022-05-30 2022-05-26 3.532 267,554 +0 0.14% 944,999
2022-05-27 2022-05-25 3.558 267,554 +0 0.14% 951,999
2022-05-26 2022-05-24 3.558 267,554 +0 0.14% 951,999
2022-05-25 2022-05-23 3.571 267,554 +0 0.14% 955,499
2022-05-24 2022-05-20 3.571 267,554 +0 0.14% 955,499
2022-05-23 2022-05-19 3.323 267,554 +0 0.14% 888,999
2022-05-20 2022-05-18 3.323 267,554 +0 0.14% 888,999
2022-05-19 2022-05-17 3.323 267,554 +0 0.14% 888,999
2022-05-18 2022-05-16 3.323 267,554 +0 0.14% 888,999
2022-05-17 2022-05-13 3.310 267,554 +0 0.14% 885,499
2022-05-16 2022-05-12 3.323 267,554 +0 0.14% 888,999
2022-05-13 2022-05-11 3.323 267,554 +0 0.14% 888,999
2022-05-12 2022-05-10 3.323 267,554 +0 0.14% 888,999
2022-05-11 2022-05-06 3.323 267,554 +0 0.14% 888,999
2022-05-10 2022-05-05 3.336 267,554 +0 0.14% 892,499
2022-05-06 2022-05-04 3.388 267,554 +0 0.14% 906,499
2022-05-05 2022-05-03 3.493 267,554 +0 0.14% 934,499
2022-05-04 2022-04-29 3.493 267,554 +0 0.14% 934,499
2022-05-03 2022-04-28 3.506 267,554 +0 0.14% 937,999
2022-04-29 2022-04-27 3.506 267,554 +0 0.14% 937,999
2022-04-28 2022-04-26 3.506 267,554 +0 0.14% 937,999
2022-04-27 2022-04-25 3.506 267,554 +0 0.14% 937,999
2022-04-26 2022-04-22 3.506 267,554 +0 0.14% 937,999
2022-04-25 2022-04-21 3.506 267,554 +0 0.14% 937,999
2022-04-22 2022-04-20 3.506 267,554 +0 0.14% 937,999
2022-04-21 2022-04-19 3.506 267,554 +0 0.14% 937,999
2022-04-20 2022-04-14 3.506 267,554 +0 0.14% 937,999
2022-04-19 2022-04-13 3.506 267,554 +0 0.14% 937,999
2022-04-14 2022-04-12 3.506 267,554 +0 0.14% 937,999
2022-04-13 2022-04-11 3.375 267,554 +0 0.14% 902,999
2022-04-12 2022-04-08 3.467 267,554 +0 0.14% 927,499
2022-04-11 2022-04-07 3.401 267,554 +0 0.14% 909,999
2022-04-08 2022-04-06 3.401 267,554 +0 0.14% 909,999
2022-04-07 2022-04-04 3.414 267,554 +0 0.14% 913,499
2022-04-06 2022-04-01 3.401 267,554 +0 0.14% 909,999
2022-04-04 2022-03-31 3.571 267,554 +0 0.14% 955,499
2022-04-01 2022-03-30 3.571 267,554 +0 0.14% 955,499
2022-03-31 2022-03-29 3.349 267,554 +0 0.14% 895,999
2022-03-30 2022-03-28 3.349 267,554 +0 0.14% 895,999
2022-03-29 2022-03-25 3.349 267,554 +0 0.14% 895,999
2022-03-28 2022-03-24 3.349 267,554 +0 0.14% 895,999
2022-03-25 2022-03-23 3.349 267,554 +0 0.14% 895,999
2022-03-24 2022-03-22 3.401 267,554 +0 0.14% 909,999
2022-03-23 2022-03-21 3.401 267,554 +0 0.14% 909,999
2022-03-22 2022-03-18 3.401 267,554 +0 0.14% 909,999
2022-03-21 2022-03-17 3.323 267,554 +0 0.14% 888,999
2022-03-18 2022-03-16 3.336 267,554 +0 0.14% 892,499
2022-03-17 2022-03-15 3.336 267,554 +0 0.14% 892,499
2022-03-16 2022-03-14 3.467 267,554 +0 0.14% 927,499
2022-03-15 2022-03-11 3.467 267,554 +0 0.14% 927,499
2022-03-14 2022-03-10 3.467 267,554 +0 0.14% 927,499
2022-03-11 2022-03-09 3.467 267,554 +0 0.14% 927,499
2022-03-10 2022-03-08 3.480 267,554 +0 0.14% 930,999
2022-03-09 2022-03-07 3.558 267,554 +0 0.14% 951,999
2022-03-08 2022-03-04 3.532 267,554 +0 0.14% 944,999
2022-03-07 2022-03-03 3.584 267,554 +0 0.14% 958,999
2022-03-04 2022-03-02 3.597 267,554 +0 0.14% 962,499
2022-03-03 2022-03-01 3.597 267,554 +0 0.14% 962,499
2022-03-02 2022-02-28 3.480 267,554 +0 0.14% 930,999
2022-03-01 2022-02-25 3.493 267,554 +0 0.14% 934,499
2022-02-28 2022-02-24 3.480 267,554 +0 0.14% 930,999
2022-02-25 2022-02-23 3.532 267,554 +0 0.14% 944,999
2022-02-24 2022-02-22 3.532 267,554 +0 0.14% 944,999
2022-02-23 2022-02-21 3.597 267,554 +0 0.14% 962,499
2022-02-22 2022-02-18 3.597 267,554 +0 0.14% 962,499
2022-02-21 2022-02-17 3.663 267,554 +0 0.14% 979,999
2022-02-18 2022-02-16 3.663 267,554 +0 0.14% 979,999
2022-02-17 2022-02-15 3.663 267,554 +0 0.14% 979,999
2022-02-16 2022-02-14 3.663 267,554 +0 0.14% 979,999
2022-02-15 2022-02-11 3.663 267,554 +0 0.14% 979,999
2022-02-14 2022-02-10 3.663 267,554 +0 0.14% 979,999
2022-02-11 2022-02-09 3.637 267,554 +0 0.14% 972,999
2022-02-10 2022-02-08 3.637 267,554 +0 0.14% 972,999
2022-02-09 2022-02-07 3.558 267,554 +0 0.14% 951,999
2022-02-08 2022-02-04 3.545 267,554 +0 0.14% 948,499
2022-02-07 2022-01-31 3.610 267,554 +0 0.14% 965,999
2022-02-04 2022-01-27 3.624 267,554 +0 0.14% 969,499
2022-01-28 2022-01-26 3.650 267,554 +0 0.14% 976,499
2022-01-27 2022-01-25 3.650 267,554 +0 0.14% 976,499
2022-01-26 2022-01-24 3.650 267,554 +0 0.14% 976,499
2022-01-25 2022-01-21 3.650 267,554 +0 0.14% 976,499
2022-01-24 2022-01-20 3.597 267,554 +0 0.14% 962,499
2022-01-21 2022-01-19 3.597 267,554 +0 0.14% 962,499
2022-01-20 2022-01-18 3.637 267,554 +0 0.14% 972,999
2022-01-19 2022-01-17 3.650 267,554 +0 0.14% 976,499
2022-01-18 2022-01-14 3.532 267,554 +0 0.14% 944,999
2022-01-17 2022-01-13 3.637 267,554 +0 0.14% 972,999
2022-01-14 2022-01-12 3.558 267,554 +0 0.14% 951,999
2022-01-13 2022-01-11 3.532 267,554 +0 0.14% 944,999
2022-01-12 2022-01-10 3.532 267,554 +0 0.14% 944,999
2022-01-11 2022-01-07 3.532 267,554 +0 0.14% 944,999
2022-01-10 2022-01-06 3.532 267,554 +0 0.14% 944,999
2022-01-07 2022-01-05 3.519 267,554 +0 0.14% 941,499
2022-01-06 2022-01-04 3.493 267,554 +0 0.14% 934,499
2022-01-05 2022-01-03 3.597 267,554 +0 0.14% 962,499
2022-01-04 2021-12-31 3.584 267,554 +0 0.14% 958,999
2022-01-03 2021-12-29 3.597 267,554 +0 0.14% 962,499
2021-12-30 2021-12-28 3.597 267,554 +0 0.14% 962,499
2021-12-29 2021-12-24 3.532 267,554 +0 0.14% 944,999
2021-12-28 2021-12-22 3.532 267,554 +0 0.14% 944,999
2021-12-23 2021-12-21 3.532 267,554 +0 0.14% 944,999
2021-12-22 2021-12-20 3.532 267,554 +0 0.14% 944,999
2021-12-21 2021-12-17 3.519 267,554 +0 0.14% 941,499
2021-12-20 2021-12-16 3.480 267,554 +0 0.14% 930,999
2021-12-17 2021-12-15 3.480 267,554 +0 0.14% 930,999
2021-12-16 2021-12-14 3.506 267,554 +0 0.14% 937,999
2021-12-15 2021-12-13 3.506 267,554 +0 0.14% 937,999
2021-12-14 2021-12-10 3.506 267,554 +0 0.14% 937,999
2021-12-13 2021-12-09 3.532 267,554 +0 0.14% 944,999
2021-12-10 2021-12-08 3.532 267,554 +0 0.14% 944,999
2021-12-09 2021-12-07 3.532 267,554 +0 0.14% 944,999
2021-12-08 2021-12-06 3.480 267,554 +0 0.14% 930,999
2021-12-07 2021-12-03 3.480 267,554 +0 0.14% 930,999
2021-12-06 2021-12-02 3.480 267,554 +0 0.14% 930,999
2021-12-03 2021-12-01 3.480 267,554 +0 0.14% 930,999
2021-12-02 2021-11-30 3.480 267,554 +0 0.14% 930,999
2021-12-01 2021-11-29 3.545 267,554 +0 0.14% 948,499
2021-11-30 2021-11-26 3.545 267,554 +0 0.14% 948,499
2021-11-29 2021-11-25 3.545 267,554 +0 0.14% 948,499
2021-11-26 2021-11-24 3.545 267,554 +0 0.14% 948,499
2021-11-25 2021-11-23 3.545 267,554 +0 0.14% 948,499
2021-11-24 2021-11-22 3.545 267,554 +0 0.14% 948,499
2021-11-23 2021-11-19 3.545 267,554 +0 0.14% 948,499
2021-11-22 2021-11-18 3.545 267,554 +0 0.14% 948,499
2021-11-19 2021-11-17 3.545 267,554 +0 0.14% 948,499
2021-11-18 2021-11-16 3.545 267,554 +0 0.14% 948,499
2021-11-17 2021-11-15 3.545 267,554 +0 0.14% 948,499
2021-11-16 2021-11-12 3.545 267,554 +0 0.14% 948,499
2021-11-15 2021-11-11 3.545 267,554 +0 0.14% 948,499
2021-11-12 2021-11-10 3.532 267,554 +0 0.14% 944,999
2021-11-11 2021-11-09 3.532 267,554 +0 0.14% 944,999
2021-11-10 2021-11-08 3.532 267,554 +0 0.14% 944,999
2021-11-09 2021-11-05 3.519 267,554 +0 0.14% 941,499
2021-11-08 2021-11-04 3.558 267,554 +0 0.14% 951,999
2021-11-05 2021-11-03 3.558 267,554 +0 0.14% 951,999
2021-11-04 2021-11-02 3.545 267,554 +0 0.14% 948,499
2021-11-03 2021-11-01 3.532 267,554 +0 0.14% 944,999
2021-11-02 2021-10-29 3.532 267,554 +0 0.14% 944,999
2021-11-01 2021-10-28 3.532 267,554 +0 0.14% 944,999
2021-10-29 2021-10-27 3.532 267,554 +0 0.14% 944,999
2021-10-28 2021-10-26 3.532 267,554 +0 0.14% 944,999
2021-10-27 2021-10-25 3.558 267,554 +0 0.14% 951,999
2021-10-26 2021-10-22 3.584 267,554 +0 0.14% 958,999
2021-10-25 2021-10-21 3.597 267,554 +0 0.14% 962,499
2021-10-22 2021-10-20 3.597 267,554 +0 0.14% 962,499
2021-10-21 2021-10-19 3.584 267,554 +0 0.14% 958,999
2021-10-20 2021-10-18 3.597 267,554 +0 0.14% 962,499
2021-10-19 2021-10-15 3.610 267,554 +0 0.14% 965,999
2021-10-18 2021-10-12 3.624 267,554 +0 0.14% 969,499
2021-10-15 2021-10-11 3.597 267,554 +0 0.14% 962,499
2021-10-12 2021-10-08 3.597 267,554 +0 0.14% 962,499
2021-10-11 2021-10-07 3.610 267,554 +0 0.14% 965,999
2021-10-08 2021-10-06 3.610 267,554 +0 0.14% 965,999
2021-10-07 2021-10-05 3.597 267,554 +0 0.14% 962,499
2021-10-06 2021-10-04 3.597 267,554 +0 0.14% 962,499
2021-10-05 2021-09-30 3.597 267,554 +0 0.14% 962,499
2021-10-04 2021-09-29 3.597 267,554 +0 0.14% 962,499
2021-09-30 2021-09-28 3.637 267,554 +0 0.14% 972,999
2021-09-29 2021-09-27 3.663 267,554 +0 0.14% 979,999
2021-09-28 2021-09-24 3.663 267,554 +0 0.14% 979,999
2021-09-27 2021-09-23 3.663 267,554 +0 0.14% 979,999
2021-09-24 2021-09-21 3.532 267,554 +0 0.14% 944,999
2021-09-23 2021-09-20 3.493 267,554 +0 0.14% 934,499
2021-09-21 2021-09-17 3.532 267,554 +0 0.14% 944,999
2021-09-20 2021-09-16 3.532 267,554 +0 0.14% 944,999
2021-09-17 2021-09-15 3.519 267,554 +0 0.14% 941,499
2021-09-16 2021-09-14 3.532 267,554 +0 0.14% 944,999
2021-09-15 2021-09-13 3.532 267,554 +0 0.14% 944,999
2021-09-14 2021-09-10 3.545 267,554 +0 0.14% 948,499
2021-09-13 2021-09-09 3.545 267,554 +0 0.14% 948,499
2021-09-10 2021-09-08 3.545 267,554 +0 0.14% 948,499
2021-09-09 2021-09-07 3.558 267,554 +0 0.14% 951,999
2021-09-08 2021-09-06 3.519 267,554 +0 0.14% 941,499
2021-09-07 2021-09-03 3.506 267,554 +0 0.14% 937,999
2021-09-06 2021-09-02 3.519 267,554 +0 0.14% 941,499
2021-09-03 2021-09-01 3.519 267,554 +0 0.14% 941,499
2021-09-02 2021-08-31 3.467 267,554 +0 0.14% 927,499
2021-09-01 2021-08-30 3.349 267,554 +0 0.14% 895,999
2021-08-31 2021-08-27 3.599 267,554 +0 0.14% 962,978
2021-08-30 2021-08-26 3.613 267,554 +5,967 0.14% 966,558
2021-08-27 2021-08-25 3.613 261,587 +0 0.14% 945,002
2021-08-26 2021-08-24 3.572 261,587 +0 0.14% 934,502
2021-08-25 2021-08-23 3.572 261,587 +0 0.14% 934,502
2021-08-24 2021-08-20 3.559 261,587 +0 0.14% 931,002
2021-08-23 2021-08-19 3.599 261,587 +0 0.14% 941,502
2021-08-20 2021-08-18 3.559 261,587 +0 0.14% 931,002
2021-08-19 2021-08-17 3.613 261,587 +0 0.14% 945,002
2021-08-18 2021-08-16 3.546 261,587 +0 0.14% 927,502
2021-08-17 2021-08-13 3.546 261,587 +0 0.14% 927,502
2021-08-16 2021-08-12 3.546 261,587 +0 0.14% 927,502
2021-08-13 2021-08-11 3.546 261,587 +0 0.14% 927,502
2021-08-12 2021-08-10 3.626 261,587 +0 0.14% 948,502
2021-08-11 2021-08-09 3.613 261,587 +0 0.14% 945,002
2021-08-10 2021-08-06 3.613 261,587 +0 0.14% 945,002
2021-08-09 2021-08-05 3.613 261,587 +0 0.14% 945,002
2021-08-06 2021-08-04 3.613 261,587 +0 0.14% 945,002
2021-08-05 2021-08-03 3.613 261,587 +0 0.14% 945,002
2021-08-04 2021-08-02 3.586 261,587 +0 0.14% 938,002
2021-08-03 2021-07-30 3.586 261,587 +0 0.14% 938,002
2021-08-02 2021-07-29 3.559 261,587 +0 0.14% 931,002
2021-07-30 2021-07-28 3.559 261,587 +0 0.14% 931,002
2021-07-29 2021-07-27 3.586 261,587 +0 0.14% 938,002
2021-07-28 2021-07-26 3.639 261,587 +0 0.14% 952,002
2021-07-27 2021-07-23 3.639 261,587 +0 0.14% 952,002
2021-07-26 2021-07-22 3.653 261,587 +0 0.14% 955,502
2021-07-23 2021-07-21 3.626 261,587 +0 0.14% 948,502
2021-07-22 2021-07-20 3.626 261,587 +0 0.14% 948,502
2021-07-21 2021-07-19 3.653 261,587 +0 0.14% 955,502
2021-07-20 2021-07-16 3.653 261,587 +0 0.14% 955,502
2021-07-19 2021-07-15 3.653 261,587 +0 0.14% 955,502
2021-07-16 2021-07-14 3.639 261,587 +0 0.14% 952,002
2021-07-15 2021-07-13 3.639 261,587 +0 0.14% 952,002
2021-07-14 2021-07-12 3.706 261,587 +0 0.14% 969,502
2021-07-13 2021-07-09 3.706 261,587 +0 0.14% 969,502
2021-07-12 2021-07-08 3.706 261,587 +0 0.14% 969,502
2021-07-09 2021-07-07 3.693 261,587 +0 0.14% 966,002
2021-07-08 2021-07-06 3.693 261,587 +0 0.14% 966,002
2021-07-07 2021-07-05 3.639 261,587 +0 0.14% 952,002
2021-07-06 2021-07-02 3.639 261,587 +0 0.14% 952,002
2021-07-05 2021-06-30 3.639 261,587 +0 0.14% 952,002
2021-07-02 2021-06-29 3.639 261,587 +0 0.14% 952,002
2021-06-30 2021-06-28 3.613 261,587 +0 0.14% 945,002
2021-06-29 2021-06-25 3.613 261,587 +0 0.14% 945,002
2021-06-28 2021-06-24 3.546 261,587 +0 0.14% 927,502
2021-06-25 2021-06-23 3.546 261,587 +0 0.14% 927,502
2021-06-24 2021-06-22 3.546 261,587 +0 0.14% 927,502
2021-06-23 2021-06-21 3.546 261,587 +0 0.14% 927,502
2021-06-22 2021-06-18 3.532 261,587 +0 0.14% 924,002
2021-06-21 2021-06-17 3.532 261,587 +0 0.14% 924,002
2021-06-18 2021-06-16 3.532 261,587 +0 0.14% 924,002
2021-06-17 2021-06-15 3.532 261,587 +0 0.14% 924,002
2021-06-16 2021-06-11 3.532 261,587 +0 0.14% 924,002
2021-06-15 2021-06-10 3.532 261,587 +0 0.14% 924,002
2021-06-11 2021-06-09 3.559 261,587 +0 0.14% 931,002
2021-06-10 2021-06-08 3.532 261,587 +0 0.14% 924,002
2021-06-09 2021-06-07 3.572 261,587 +0 0.14% 934,502
2021-06-08 2021-06-04 3.586 261,587 +0 0.14% 938,002
2021-06-07 2021-06-03 3.586 261,587 +0 0.14% 938,002
2021-06-04 2021-06-02 3.586 261,587 +0 0.14% 938,002
2021-06-03 2021-06-01 3.586 261,587 +0 0.14% 938,002
2021-06-02 2021-05-31 3.781 261,587 +0 0.14% 988,955
2021-06-01 2021-05-28 3.781 261,587 +11,627 0.14% 988,955
2021-05-31 2021-05-27 3.795 249,960 +0 0.14% 948,498
2021-05-28 2021-05-26 3.795 249,960 +0 0.14% 948,498
2021-05-27 2021-05-25 3.795 249,960 +0 0.14% 948,498
2021-05-26 2021-05-24 3.795 249,960 +0 0.14% 948,498
2021-05-25 2021-05-21 3.795 249,960 +0 0.14% 948,498
2021-05-24 2021-05-20 3.781 249,960 +0 0.14% 944,998
2021-05-21 2021-05-18 3.795 249,960 +0 0.14% 948,498
2021-05-20 2021-05-17 3.795 249,960 +0 0.14% 948,498
2021-05-18 2021-05-14 3.781 249,960 +0 0.14% 944,998
2021-05-17 2021-05-13 3.767 249,960 +0 0.14% 941,498
2021-05-14 2021-05-12 3.809 249,960 +0 0.14% 951,998
2021-05-13 2021-05-11 3.809 249,960 +0 0.14% 951,998
2021-05-12 2021-05-10 3.879 249,960 +0 0.14% 969,498
2021-05-11 2021-05-07 3.795 249,960 +0 0.14% 948,498
2021-05-10 2021-05-06 3.781 249,960 +0 0.14% 944,998
2021-05-07 2021-05-05 3.781 249,960 +0 0.14% 944,998
2021-05-06 2021-05-04 3.781 249,960 +0 0.14% 944,998
2021-05-05 2021-05-03 3.795 249,960 +0 0.14% 948,498
2021-05-04 2021-04-30 3.837 249,960 +0 0.14% 958,998
2021-05-03 2021-04-29 3.837 249,960 +0 0.14% 958,998
2021-04-30 2021-04-28 3.753 249,960 +0 0.14% 937,998
2021-04-29 2021-04-27 3.753 249,960 +0 0.14% 937,998
2021-04-28 2021-04-26 3.725 249,960 +0 0.14% 930,998
2021-04-27 2021-04-23 3.711 249,960 +0 0.14% 927,498
2021-04-26 2021-04-22 3.711 249,960 +0 0.14% 927,498
2021-04-23 2021-04-21 3.711 249,960 +0 0.14% 927,498
2021-04-22 2021-04-20 3.711 249,960 +0 0.14% 927,498
2021-04-21 2021-04-19 3.711 249,960 +0 0.14% 927,498
2021-04-20 2021-04-16 3.697 249,960 +0 0.14% 923,998
2021-04-19 2021-04-15 3.697 249,960 +0 0.14% 923,998
2021-04-16 2021-04-14 3.711 249,960 +0 0.14% 927,498
2021-04-15 2021-04-13 3.711 249,960 +0 0.14% 927,498
2021-04-14 2021-04-12 3.711 249,960 +0 0.14% 927,498
2021-04-13 2021-04-09 3.767 249,960 +0 0.14% 941,498
2021-04-12 2021-04-08 3.753 249,960 +0 0.14% 937,998
2021-04-09 2021-04-07 3.711 249,960 +0 0.14% 927,498
2021-04-08 2021-04-01 3.697 249,960 +0 0.14% 923,998
2021-04-07 2021-03-31 3.669 249,960 +0 0.14% 916,998
2021-04-01 2021-03-30 3.641 249,960 +0 0.14% 909,998
2021-03-31 2021-03-29 3.613 249,960 +0 0.14% 902,998
2021-03-30 2021-03-26 3.641 249,960 +0 0.14% 909,998
2021-03-29 2021-03-25 3.641 249,960 +0 0.14% 909,998
2021-03-26 2021-03-24 3.613 249,960 +0 0.14% 902,998
2021-03-25 2021-03-23 3.613 249,960 +0 0.14% 902,998
2021-03-24 2021-03-22 3.599 249,960 +0 0.14% 899,498
2021-03-23 2021-03-19 3.641 249,960 +0 0.14% 909,998
2021-03-22 2021-03-18 3.641 249,960 +0 0.14% 909,998
2021-03-19 2021-03-17 3.655 249,960 +0 0.14% 913,498
2021-03-18 2021-03-16 3.571 249,960 +0 0.14% 892,498
2021-03-17 2021-03-15 3.641 249,960 +0 0.14% 909,998
2021-03-16 2021-03-12 3.697 249,960 +0 0.14% 923,998
2021-03-15 2021-03-11 3.781 249,960 +0 0.14% 944,998
2021-03-12 2021-03-10 3.739 249,960 +0 0.14% 934,498
2021-03-11 2021-03-09 3.781 249,960 +0 0.14% 944,998
2021-03-10 2021-03-08 3.781 249,960 +0 0.14% 944,998
2021-03-09 2021-03-05 3.781 249,960 +0 0.14% 944,998
2021-03-08 2021-03-04 3.711 249,960 +0 0.14% 927,498
2021-03-05 2021-03-03 3.683 249,960 +0 0.14% 920,498
2021-03-04 2021-03-02 3.557 249,960 +0 0.14% 888,998
2021-03-03 2021-03-01 3.543 249,960 +0 0.14% 885,498
2021-03-02 2021-02-26 3.529 249,960 +0 0.14% 881,998
2021-03-01 2021-02-25 3.641 249,960 +0 0.14% 909,998
2021-02-26 2021-02-24 3.711 249,960 +0 0.14% 927,498
2021-02-25 2021-02-23 3.655 249,960 +0 0.14% 913,498
2021-02-24 2021-02-22 3.641 249,960 +0 0.14% 909,998
2021-02-23 2021-02-19 3.753 249,960 +0 0.14% 937,998
2021-02-22 2021-02-18 3.711 249,960 +0 0.14% 927,498
2021-02-19 2021-02-17 3.781 249,960 +0 0.14% 944,998
2021-02-18 2021-02-16 3.627 249,960 +0 0.14% 906,498
2021-02-17 2021-02-11 3.501 249,960 +0 0.14% 874,998
2021-02-16 2021-02-09 3.501 249,960 +0 0.14% 874,998
2021-02-10 2021-02-08 3.431 249,960 +0 0.14% 857,498
2021-02-09 2021-02-05 3.431 249,960 +0 0.14% 857,498
2021-02-08 2021-02-04 3.403 249,960 +0 0.14% 850,498
2021-02-05 2021-02-03 3.333 249,960 +0 0.14% 832,998
2021-02-04 2021-02-02 3.305 249,960 +0 0.14% 825,998
2021-02-03 2021-02-01 3.291 249,960 +0 0.14% 822,498
2021-02-02 2021-01-29 3.193 249,960 +0 0.14% 797,998
2021-02-01 2021-01-28 3.165 249,960 +0 0.14% 790,998
2021-01-29 2021-01-27 3.221 249,960 +0 0.14% 804,998
2021-01-28 2021-01-26 3.165 249,960 +0 0.14% 790,998
2021-01-27 2021-01-25 3.221 249,960 +0 0.14% 804,998
2021-01-26 2021-01-22 3.221 249,960 +0 0.14% 804,998
2021-01-25 2021-01-21 3.249 249,960 +0 0.14% 811,998
2021-01-22 2021-01-20 3.221 249,960 +0 0.14% 804,998
2021-01-21 2021-01-19 3.193 249,960 +0 0.14% 797,998
2021-01-20 2021-01-18 3.221 249,960 +0 0.14% 804,998
2021-01-19 2021-01-15 3.277 249,960 +0 0.14% 818,998
2021-01-18 2021-01-14 3.291 249,960 +0 0.14% 822,498
2021-01-15 2021-01-13 3.291 249,960 +0 0.14% 822,498
2021-01-14 2021-01-12 3.291 249,960 +0 0.14% 822,498
2021-01-13 2021-01-11 3.333 249,960 +0 0.14% 832,998
2021-01-12 2021-01-08 3.403 249,960 +0 0.14% 850,498
2021-01-11 2021-01-07 3.291 249,960 +0 0.14% 822,498
2021-01-08 2021-01-06 3.291 249,960 +0 0.14% 822,498
2021-01-07 2021-01-05 3.291 249,960 +0 0.14% 822,498
2021-01-06 2021-01-04 3.361 249,960 +0 0.14% 839,998
2021-01-05 2020-12-31 3.319 249,960 +0 0.14% 829,498
2021-01-04 2020-12-29 3.263 249,960 +0 0.14% 815,498
2020-12-30 2020-12-28 3.263 249,960 +0 0.14% 815,498
2020-12-29 2020-12-24 3.235 249,960 +0 0.14% 808,498
2020-12-28 2020-12-22 3.235 249,960 +0 0.14% 808,498
2020-12-23 2020-12-21 3.221 249,960 +0 0.14% 804,998
2020-12-22 2020-12-18 3.305 249,960 +0 0.14% 825,998
2020-12-21 2020-12-17 3.291 249,960 +0 0.14% 822,498
2020-12-18 2020-12-16 3.291 249,960 +0 0.14% 822,498
2020-12-17 2020-12-15 3.291 249,960 +0 0.14% 822,498
2020-12-16 2020-12-14 3.333 249,960 +0 0.14% 832,998
2020-12-15 2020-12-11 3.291 249,960 +0 0.14% 822,498
2020-12-14 2020-12-10 3.347 249,960 +0 0.14% 836,498
2020-12-11 2020-12-09 3.347 249,960 +0 0.14% 836,498
2020-12-10 2020-12-08 3.347 249,960 +0 0.14% 836,498
2020-12-09 2020-12-07 3.347 249,960 +0 0.14% 836,498
2020-12-08 2020-12-04 3.291 249,960 +0 0.14% 822,498
2020-12-07 2020-12-03 3.277 249,960 +0 0.14% 818,998
2020-12-04 2020-12-02 3.249 249,960 +0 0.14% 811,998
2020-12-03 2020-12-01 3.249 249,960 +0 0.14% 811,998
2020-12-02 2020-11-30 3.249 249,960 +0 0.14% 811,998
2020-12-01 2020-11-27 3.277 249,960 +0 0.14% 818,998
2020-11-30 2020-11-26 3.263 249,960 +0 0.14% 815,498
2020-11-27 2020-11-25 3.249 249,960 +0 0.14% 811,998
2020-11-26 2020-11-24 3.249 249,960 +0 0.14% 811,998
2020-11-25 2020-11-23 3.291 249,960 +0 0.14% 822,498
2020-11-24 2020-11-20 3.291 249,960 +0 0.14% 822,498
2020-11-23 2020-11-19 3.291 249,960 +0 0.14% 822,498
2020-11-20 2020-11-18 3.291 249,960 +0 0.14% 822,498
2020-11-19 2020-11-17 3.249 249,960 +0 0.14% 811,998
2020-11-18 2020-11-16 3.221 249,960 +0 0.14% 804,998
2020-11-17 2020-11-13 3.291 249,960 +0 0.14% 822,498
2020-11-16 2020-11-12 3.347 249,960 +0 0.14% 836,498
2020-11-13 2020-11-11 3.361 249,960 +0 0.14% 839,998
2020-11-12 2020-11-10 3.263 249,960 +0 0.14% 815,498
2020-11-11 2020-11-09 3.403 249,960 +0 0.14% 850,498
2020-11-10 2020-11-06 3.417 249,960 +0 0.14% 853,998
2020-11-09 2020-11-05 3.417 249,960 +0 0.14% 853,998
2020-11-06 2020-11-04 3.347 249,960 +0 0.14% 836,498
2020-11-05 2020-11-03 3.291 249,960 +0 0.14% 822,498
2020-11-04 2020-11-02 3.249 249,960 +0 0.14% 811,998
2020-11-03 2020-10-30 3.235 249,960 +0 0.14% 808,498
2020-11-02 2020-10-29 3.305 249,960 +0 0.14% 825,998
2020-10-30 2020-10-28 3.389 249,960 +0 0.14% 846,998
2020-10-29 2020-10-27 3.333 249,960 +0 0.14% 832,998
2020-10-28 2020-10-23 3.235 249,960 +0 0.14% 808,498
2020-10-27 2020-10-22 3.038 249,960 +0 0.14% 759,499
2020-10-23 2020-10-21 3.024 249,960 +0 0.14% 755,999
2020-10-22 2020-10-20 2.996 249,960 +0 0.14% 748,999
2020-10-21 2020-10-19 2.996 249,960 +0 0.14% 748,999
2020-10-20 2020-10-16 2.996 249,960 +0 0.14% 748,999
2020-10-19 2020-10-15 2.926 249,960 +0 0.14% 731,499
2020-10-16 2020-10-14 2.940 249,960 +0 0.14% 734,999
2020-10-15 2020-10-12 2.940 249,960 +0 0.14% 734,999
2020-10-14 2020-10-09 2.940 249,960 +0 0.14% 734,999
2020-10-12 2020-10-08 2.926 249,960 +0 0.14% 731,499
2020-10-09 2020-10-07 2.884 249,960 +0 0.14% 720,999
2020-10-08 2020-10-06 2.870 249,960 +0 0.14% 717,499
2020-10-07 2020-10-05 2.870 249,960 +0 0.14% 717,499
2020-10-06 2020-09-30 2.884 249,960 +0 0.14% 720,999
2020-10-05 2020-09-29 2.884 249,960 +0 0.14% 720,999
2020-09-30 2020-09-28 2.884 249,960 +0 0.14% 720,999
2020-09-29 2020-09-25 2.884 249,960 +0 0.14% 720,999
2020-09-28 2020-09-24 2.884 249,960 +0 0.14% 720,999
2020-09-25 2020-09-23 2.898 249,960 +0 0.14% 724,499
2020-09-24 2020-09-22 2.884 249,960 +0 0.14% 720,999
2020-09-23 2020-09-21 2.898 249,960 +0 0.14% 724,499
2020-09-22 2020-09-18 2.884 249,960 +0 0.14% 720,999
2020-09-21 2020-09-17 2.884 249,960 +0 0.14% 720,999
2020-09-18 2020-09-16 2.940 249,960 +0 0.14% 734,999
2020-09-17 2020-09-15 2.898 249,960 +0 0.14% 724,499
2020-09-16 2020-09-14 3.010 249,960 +0 0.14% 752,499
2020-09-15 2020-09-11 3.010 249,960 +0 0.14% 752,499
2020-09-14 2020-09-10 2.884 249,960 +0 0.14% 720,999
2020-09-11 2020-09-09 2.940 249,960 +0 0.14% 734,999
2020-09-10 2020-09-08 2.940 249,960 +0 0.14% 734,999
2020-09-09 2020-09-07 2.912 249,960 +0 0.14% 727,999
2020-09-08 2020-09-04 2.940 249,960 +0 0.14% 734,999
2020-09-07 2020-09-03 3.080 249,960 +0 0.14% 769,998
2020-09-04 2020-09-02 3.080 249,960 +0 0.14% 769,998
2020-09-03 2020-09-01 3.080 249,960 +0 0.14% 769,998
2020-09-02 2020-08-31 3.080 249,960 +0 0.14% 769,998
2020-09-01 2020-08-28 3.166 249,960 +0 0.14% 791,404
2020-08-31 2020-08-27 3.166 249,960 +5,655 0.14% 791,404
2020-08-28 2020-08-26 3.166 244,305 +0 0.14% 773,499
2020-08-27 2020-08-25 3.166 244,305 +0 0.14% 773,499
2020-08-26 2020-08-24 3.166 244,305 +0 0.14% 773,499
2020-08-25 2020-08-21 3.152 244,305 +0 0.14% 769,999
2020-08-24 2020-08-20 3.152 244,305 +0 0.14% 769,999
2020-08-21 2020-08-19 3.152 244,305 +0 0.14% 769,999
2020-08-20 2020-08-18 3.180 244,305 +0 0.14% 776,999
2020-08-19 2020-08-17 3.223 244,305 +0 0.14% 787,499
2020-08-18 2020-08-14 3.223 244,305 +0 0.14% 787,499
2020-08-17 2020-08-13 3.166 244,305 +0 0.14% 773,499
2020-08-14 2020-08-12 3.152 244,305 +0 0.14% 769,999
2020-08-13 2020-08-11 3.152 244,305 +0 0.14% 769,999
2020-08-12 2020-08-10 3.152 244,305 +0 0.14% 769,999
2020-08-11 2020-08-07 3.166 244,305 +0 0.14% 773,499
2020-08-10 2020-08-06 3.166 244,305 +0 0.14% 773,499
2020-08-07 2020-08-05 3.152 244,305 +0 0.14% 769,999
2020-08-06 2020-08-04 3.009 244,305 +0 0.14% 734,999
2020-08-05 2020-08-03 3.009 244,305 +0 0.14% 734,999
2020-08-04 2020-07-31 3.023 244,305 +0 0.14% 738,499
2020-08-03 2020-07-30 3.009 244,305 +0 0.14% 734,999
2020-07-31 2020-07-29 3.152 244,305 +0 0.14% 769,999
2020-07-30 2020-07-28 3.094 244,305 +0 0.14% 755,999
2020-07-29 2020-07-27 3.195 244,305 +0 0.14% 780,499
2020-07-28 2020-07-24 3.223 244,305 +0 0.14% 787,499
2020-07-27 2020-07-23 3.223 244,305 +0 0.14% 787,499
2020-07-24 2020-07-22 3.223 244,305 +0 0.14% 787,499
2020-07-23 2020-07-21 3.195 244,305 +0 0.14% 780,499
2020-07-22 2020-07-20 3.166 244,305 +0 0.14% 773,499
2020-07-21 2020-07-17 3.195 244,305 +0 0.14% 780,499
2020-07-20 2020-07-16 3.195 244,305 +0 0.14% 780,499
2020-07-17 2020-07-15 3.195 244,305 +0 0.14% 780,499
2020-07-16 2020-07-14 3.166 244,305 +0 0.14% 773,499
2020-07-15 2020-07-13 3.166 244,305 +0 0.14% 773,499
2020-07-14 2020-07-10 3.209 244,305 +0 0.14% 783,999
2020-07-13 2020-07-09 3.324 244,305 +0 0.14% 811,999
2020-07-10 2020-07-08 3.166 244,305 +0 0.14% 773,499
2020-07-09 2020-07-07 3.166 244,305 +0 0.14% 773,499
2020-07-08 2020-07-06 3.152 244,305 +0 0.14% 769,999
2020-07-07 2020-07-03 3.166 244,305 +0 0.14% 773,499
2020-07-06 2020-07-02 3.137 244,305 +0 0.14% 766,499
2020-07-03 2020-06-30 3.180 244,305 +0 0.14% 776,999
2020-07-02 2020-06-29 3.123 244,305 +0 0.14% 762,999
2020-06-30 2020-06-26 3.209 244,305 +0 0.14% 783,999
2020-06-29 2020-06-24 3.180 244,305 +0 0.14% 776,999
2020-06-26 2020-06-23 3.180 244,305 +0 0.14% 776,999
2020-06-24 2020-06-22 3.195 244,305 +0 0.14% 780,499
2020-06-23 2020-06-19 3.295 244,305 +0 0.14% 804,999
2020-06-22 2020-06-18 3.152 244,305 +0 0.14% 769,999
2020-06-19 2020-06-17 3.123 244,305 +0 0.14% 762,999
2020-06-18 2020-06-16 3.080 244,305 +0 0.14% 752,499
2020-06-17 2020-06-15 3.080 244,305 +0 0.14% 752,499
2020-06-16 2020-06-12 3.152 244,305 +0 0.14% 769,999
2020-06-15 2020-06-11 3.152 244,305 +0 0.14% 769,999
2020-06-12 2020-06-10 3.223 244,305 +0 0.14% 787,499
2020-06-11 2020-06-09 3.252 244,305 +0 0.14% 794,499
2020-06-10 2020-06-08 3.094 244,305 +0 0.14% 755,999
2020-06-09 2020-06-05 3.080 244,305 +0 0.14% 752,499
2020-06-08 2020-06-04 3.137 244,305 +0 0.14% 766,499
2020-06-05 2020-06-03 3.152 244,305 +0 0.14% 769,999
2020-06-04 2020-06-02 3.195 244,305 +0 0.14% 780,499
2020-06-03 2020-06-01 3.442 244,305 +0 0.14% 840,999
2020-06-02 2020-05-29 3.442 244,305 +8,424 0.14% 840,999
2020-06-01 2020-05-28 3.487 235,881 +0 0.14% 822,500
2020-05-29 2020-05-27 3.561 235,881 +0 0.14% 840,000
2020-05-28 2020-05-26 3.635 235,881 +0 0.14% 857,500
2020-05-27 2020-05-25 3.487 235,881 +0 0.14% 822,500
2020-05-26 2020-05-22 3.561 235,881 +0 0.14% 840,000
2020-05-25 2020-05-21 3.813 235,881 +0 0.14% 899,500
2020-05-22 2020-05-20 3.754 235,881 +0 0.14% 885,500
2020-05-21 2020-05-19 3.695 235,881 +0 0.14% 871,500
2020-05-20 2020-05-18 3.665 235,881 +0 0.14% 864,500
2020-05-19 2020-05-15 3.695 235,881 +0 0.14% 871,500
2020-05-18 2020-05-14 3.665 235,881 +0 0.14% 864,500
2020-05-15 2020-05-13 3.680 235,881 +0 0.14% 868,000
2020-05-14 2020-05-12 3.665 235,881 +0 0.14% 864,500
2020-05-13 2020-05-11 3.709 235,881 +0 0.14% 875,000
2020-05-12 2020-05-08 3.635 235,881 +0 0.14% 857,500
2020-05-11 2020-05-07 3.576 235,881 +0 0.14% 843,500
2020-05-08 2020-05-06 3.576 235,881 +0 0.14% 843,500
2020-05-07 2020-05-05 3.487 235,881 +0 0.14% 822,500
2020-05-06 2020-05-04 3.606 235,881 +0 0.14% 850,500
2020-05-05 2020-04-29 3.606 235,881 +0 0.14% 850,500
2020-05-04 2020-04-28 3.576 235,881 +0 0.14% 843,500
2020-04-29 2020-04-27 3.576 235,881 +0 0.14% 843,500
2020-04-28 2020-04-24 3.591 235,881 +0 0.14% 847,000
2020-04-27 2020-04-23 3.561 235,881 +0 0.14% 840,000
2020-04-24 2020-04-22 3.561 235,881 +0 0.14% 840,000
2020-04-23 2020-04-21 3.472 235,881 +0 0.14% 819,000
2020-04-22 2020-04-20 3.546 235,881 +0 0.14% 836,500
2020-04-21 2020-04-17 3.457 235,881 +0 0.14% 815,500
2020-04-20 2020-04-16 3.457 235,881 +0 0.14% 815,500
2020-04-17 2020-04-15 3.368 235,881 +0 0.14% 794,500
2020-04-16 2020-04-14 3.339 235,881 +0 0.14% 787,500
2020-04-15 2020-04-09 3.442 235,881 +0 0.14% 812,000
2020-04-14 2020-04-08 3.339 235,881 +0 0.14% 787,500
2020-04-09 2020-04-07 3.487 235,881 +0 0.14% 822,500
2020-04-08 2020-04-06 3.428 235,881 +0 0.14% 808,500
2020-04-07 2020-04-03 3.339 235,881 +0 0.14% 787,500
2020-04-06 2020-04-02 3.368 235,881 +0 0.14% 794,500
2020-04-03 2020-04-01 3.309 235,881 +0 0.14% 780,500
2020-04-02 2020-03-31 3.339 235,881 +0 0.14% 787,500
2020-04-01 2020-03-30 3.279 235,881 +0 0.14% 773,500
2020-03-31 2020-03-27 3.383 235,881 +0 0.14% 798,000
2020-03-30 2020-03-26 3.235 235,881 +0 0.14% 763,000
2020-03-27 2020-03-25 3.235 235,881 +0 0.14% 763,000
2020-03-26 2020-03-24 3.235 235,881 +0 0.14% 763,000
2020-03-25 2020-03-23 3.086 235,881 +0 0.14% 728,000
2020-03-24 2020-03-20 3.294 235,881 +0 0.14% 777,000
2020-03-23 2020-03-19 3.250 235,881 +0 0.14% 766,500
2020-03-20 2020-03-18 3.339 235,881 +0 0.14% 787,500
2020-03-19 2020-03-17 3.531 235,881 +0 0.14% 833,000
2020-03-18 2020-03-16 3.561 235,881 +0 0.14% 840,000
2020-03-17 2020-03-13 4.080 235,881 +0 0.14% 962,500
2020-03-16 2020-03-12 4.362 235,881 +0 0.14% 1,029,000
2020-03-13 2020-03-11 4.481 235,881 +0 0.14% 1,057,000
2020-03-12 2020-03-10 4.451 235,881 +0 0.14% 1,050,000
2020-03-11 2020-03-09 4.437 235,881 +0 0.14% 1,046,500
2020-03-10 2020-03-06 4.526 235,881 +0 0.14% 1,067,500
2020-03-09 2020-03-05 4.585 235,881 +0 0.14% 1,081,500
2020-03-06 2020-03-04 4.511 235,881 +0 0.14% 1,064,000
2020-03-05 2020-03-03 4.511 235,881 +0 0.14% 1,064,000
2020-03-04 2020-03-02 4.570 235,881 +0 0.14% 1,078,000
2020-03-03 2020-02-28 4.585 235,881 +0 0.14% 1,081,500
2020-03-02 2020-02-27 4.629 235,881 +0 0.14% 1,092,000
2020-02-28 2020-02-26 4.629 235,881 +0 0.14% 1,092,000
2020-02-27 2020-02-25 4.629 235,881 +0 0.14% 1,092,000
2020-02-26 2020-02-24 4.570 235,881 +0 0.14% 1,078,000
2020-02-25 2020-02-21 4.659 235,881 +0 0.14% 1,099,000
2020-02-24 2020-02-20 4.659 235,881 +0 0.14% 1,099,000
2020-02-21 2020-02-19 4.600 235,881 +0 0.14% 1,085,000
2020-02-20 2020-02-18 4.659 235,881 +0 0.14% 1,099,000
2020-02-19 2020-02-17 4.659 235,881 +0 0.14% 1,099,000
2020-02-18 2020-02-14 4.629 235,881 +0 0.14% 1,092,000
2020-02-17 2020-02-13 4.629 235,881 +0 0.14% 1,092,000
2020-02-14 2020-02-12 4.600 235,881 +0 0.14% 1,085,000
2020-02-13 2020-02-11 4.585 235,881 +0 0.14% 1,081,500
2020-02-12 2020-02-10 4.540 235,881 +0 0.14% 1,071,000
2020-02-11 2020-02-07 4.540 235,881 +0 0.14% 1,071,000
2020-02-10 2020-02-06 4.540 235,881 +0 0.14% 1,071,000
2020-02-07 2020-02-05 4.526 235,881 +0 0.14% 1,067,500
2020-02-06 2020-02-04 4.526 235,881 +0 0.14% 1,067,500
2020-02-05 2020-02-03 4.466 235,881 +0 0.14% 1,053,500
2020-02-04 2020-01-31 4.466 235,881 +0 0.14% 1,053,500
2020-02-03 2020-01-30 4.422 235,881 +0 0.14% 1,043,000
2020-01-31 2020-01-29 4.600 235,881 +0 0.14% 1,085,000
2020-01-30 2020-01-24 4.629 235,881 +0 0.14% 1,092,000
2020-01-29 2020-01-22 4.600 235,881 +0 0.14% 1,085,000
2020-01-23 2020-01-21 4.659 235,881 +0 0.14% 1,099,000
2020-01-22 2020-01-20 4.718 235,881 +0 0.14% 1,113,000
2020-01-21 2020-01-17 4.733 235,881 +0 0.14% 1,116,500
2020-01-20 2020-01-16 4.748 235,881 +0 0.14% 1,120,000
2020-01-17 2020-01-15 4.718 235,881 +0 0.14% 1,113,000
2020-01-16 2020-01-14 4.748 235,881 +0 0.14% 1,120,000
2020-01-15 2020-01-13 4.674 235,881 +0 0.14% 1,102,500
2020-01-14 2020-01-10 4.674 235,881 +0 0.14% 1,102,500
2020-01-13 2020-01-09 4.629 235,881 +0 0.14% 1,092,000
2020-01-10 2020-01-08 4.629 235,881 +0 0.14% 1,092,000
2020-01-09 2020-01-07 4.748 235,881 +0 0.14% 1,120,000
2020-01-08 2020-01-06 4.733 235,881 +0 0.14% 1,116,500
2020-01-07 2020-01-03 4.793 235,881 +0 0.14% 1,130,500
2020-01-06 2020-01-02 4.704 235,881 +0 0.14% 1,109,500
2020-01-03 2019-12-31 4.629 235,881 +0 0.14% 1,092,000
2020-01-02 2019-12-27 4.704 235,881 +0 0.14% 1,109,500
2019-12-30 2019-12-24 4.733 235,881 +0 0.14% 1,116,500
2019-12-27 2019-12-20 4.837 235,881 +0 0.14% 1,141,000
2019-12-23 2019-12-19 4.629 235,881 +0 0.14% 1,092,000
2019-12-20 2019-12-18 4.629 235,881 +0 0.14% 1,092,000
2019-12-19 2019-12-17 4.555 235,881 +0 0.14% 1,074,500
2019-12-18 2019-12-16 4.540 235,881 +0 0.14% 1,071,000
2019-12-17 2019-12-13 4.704 235,881 +0 0.14% 1,109,500
2019-12-16 2019-12-12 4.659 235,881 +0 0.14% 1,099,000
2019-12-13 2019-12-11 4.600 235,881 +0 0.14% 1,085,000
2019-12-12 2019-12-10 4.674 235,881 +0 0.14% 1,102,500
2019-12-11 2019-12-09 4.659 235,881 +0 0.14% 1,099,000
2019-12-10 2019-12-06 4.659 235,881 +0 0.14% 1,099,000
2019-12-09 2019-12-05 4.644 235,881 +0 0.14% 1,095,500
2019-12-06 2019-12-04 4.644 235,881 +0 0.14% 1,095,500
2019-12-05 2019-12-03 4.748 235,881 +0 0.14% 1,120,000
2019-12-04 2019-12-02 4.674 235,881 +0 0.14% 1,102,500
2019-12-03 2019-11-29 4.600 235,881 +0 0.14% 1,085,000
2019-12-02 2019-11-28 4.600 235,881 +0 0.14% 1,085,000
2019-11-29 2019-11-27 4.600 235,881 +0 0.14% 1,085,000
2019-11-28 2019-11-26 4.600 235,881 +0 0.14% 1,085,000
2019-11-27 2019-11-25 4.600 235,881 +0 0.14% 1,085,000
2019-11-26 2019-11-22 4.570 235,881 +0 0.14% 1,078,000
2019-11-25 2019-11-21 4.615 235,881 +0 0.14% 1,088,500
2019-11-22 2019-11-20 4.615 235,881 +0 0.14% 1,088,500
2019-11-21 2019-11-19 4.615 235,881 +0 0.14% 1,088,500
2019-11-20 2019-11-18 4.600 235,881 +0 0.14% 1,085,000
2019-11-19 2019-11-15 4.659 235,881 +0 0.14% 1,099,000
2019-11-18 2019-11-14 4.718 235,881 +0 0.14% 1,113,000
2019-11-15 2019-11-13 4.778 235,881 +0 0.14% 1,127,000
2019-11-14 2019-11-12 4.837 235,881 +0 0.14% 1,141,000
2019-11-13 2019-11-11 4.778 235,881 +0 0.14% 1,127,000
2019-11-12 2019-11-08 4.852 235,881 +0 0.14% 1,144,500
2019-11-11 2019-11-07 4.897 235,881 +0 0.14% 1,155,000
2019-11-08 2019-11-06 4.837 235,881 +0 0.14% 1,141,000
2019-11-07 2019-11-05 4.822 235,881 +0 0.14% 1,137,500
2019-11-06 2019-11-04 4.897 235,881 +0 0.14% 1,155,000
2019-11-05 2019-11-01 4.882 235,881 +0 0.14% 1,151,500
2019-11-04 2019-10-31 4.837 235,881 +0 0.14% 1,141,000
2019-11-01 2019-10-30 4.837 235,881 +0 0.14% 1,141,000
2019-10-31 2019-10-29 4.867 235,881 +0 0.14% 1,148,000
2019-10-30 2019-10-28 4.867 235,881 +0 0.14% 1,148,000
2019-10-29 2019-10-25 4.837 235,881 +0 0.14% 1,141,000
2019-10-28 2019-10-24 4.808 235,881 +0 0.14% 1,134,000
2019-10-25 2019-10-23 4.808 235,881 +0 0.14% 1,134,000
2019-10-24 2019-10-22 4.808 235,881 +0 0.14% 1,134,000
2019-10-23 2019-10-21 4.867 235,881 +0 0.14% 1,148,000
2019-10-22 2019-10-18 4.882 235,881 +0 0.14% 1,151,500
2019-10-21 2019-10-17 4.971 235,881 +0 0.14% 1,172,500
2019-10-18 2019-10-16 4.867 235,881 +0 0.14% 1,148,000
2019-10-17 2019-10-15 4.971 235,881 +0 0.14% 1,172,500
2019-10-16 2019-10-14 4.793 235,881 +0 0.14% 1,130,500
2019-10-15 2019-10-11 4.793 235,881 +0 0.14% 1,130,500
2019-10-14 2019-10-10 4.808 235,881 +0 0.14% 1,134,000
2019-10-11 2019-10-09 4.793 235,881 +0 0.14% 1,130,500
2019-10-10 2019-10-08 4.793 235,881 +0 0.14% 1,130,500
2019-10-09 2019-10-04 4.793 235,881 +0 0.14% 1,130,500
2019-10-08 2019-10-03 4.971 235,881 +0 0.14% 1,172,500
2019-10-04 2019-10-02 4.822 235,881 +0 0.14% 1,137,500
2019-10-03 2019-09-30 4.867 235,881 +0 0.14% 1,148,000
2019-10-02 2019-09-27 4.822 235,881 +0 0.14% 1,137,500
2019-09-30 2019-09-26 4.822 235,881 +0 0.14% 1,137,500
2019-09-27 2019-09-25 4.778 235,881 +0 0.14% 1,127,000
2019-09-26 2019-09-24 4.897 235,881 +0 0.14% 1,155,000
2019-09-25 2019-09-23 4.897 235,881 +0 0.14% 1,155,000
2019-09-24 2019-09-20 4.897 235,881 +0 0.14% 1,155,000
2019-09-23 2019-09-19 4.971 235,881 +0 0.14% 1,172,500
2019-09-20 2019-09-18 4.941 235,881 +0 0.14% 1,165,500
2019-09-19 2019-09-17 4.941 235,881 +0 0.14% 1,165,500
2019-09-18 2019-09-16 4.941 235,881 +0 0.14% 1,165,500
2019-09-17 2019-09-13 4.941 235,881 +0 0.14% 1,165,500
2019-09-16 2019-09-12 4.911 235,881 +0 0.14% 1,158,500
2019-09-13 2019-09-11 5.015 235,881 +0 0.14% 1,183,000
2019-09-12 2019-09-10 4.971 235,881 +0 0.14% 1,172,500
2019-09-11 2019-09-09 4.971 235,881 +0 0.14% 1,172,500
2019-09-10 2019-09-06 4.926 235,881 +0 0.14% 1,162,000
2019-09-09 2019-09-05 4.911 235,881 +0 0.14% 1,158,500
2019-09-06 2019-09-04 5.015 235,881 +0 0.14% 1,183,000
2019-09-05 2019-09-03 4.852 235,881 +0 0.14% 1,144,500
2019-09-04 2019-09-02 4.852 235,881 +0 0.14% 1,144,500
2019-09-03 2019-08-30 4.867 235,881 +0 0.14% 1,148,000
2019-09-02 2019-08-29 4.897 235,881 +0 0.14% 1,155,000
2019-08-30 2019-08-28 5.182 235,881 +0 0.14% 1,222,357
2019-08-29 2019-08-27 5.136 235,881 +6,244 0.14% 1,211,571
2019-08-28 2019-08-26 5.167 229,637 +0 0.14% 1,186,500
2019-08-27 2019-08-23 5.228 229,637 +0 0.14% 1,200,500
2019-08-26 2019-08-22 5.335 229,637 +0 0.14% 1,225,000
2019-08-23 2019-08-21 5.274 229,637 +0 0.14% 1,211,000
2019-08-22 2019-08-20 5.258 229,637 +0 0.14% 1,207,500
2019-08-21 2019-08-19 5.258 229,637 +0 0.14% 1,207,500
2019-08-20 2019-08-16 5.426 229,637 +0 0.14% 1,246,000
2019-08-19 2019-08-15 5.426 229,637 +0 0.14% 1,246,000
2019-08-16 2019-08-14 5.335 229,637 +0 0.14% 1,225,000
2019-08-15 2019-08-13 5.213 229,637 +0 0.14% 1,197,000
2019-08-14 2019-08-12 5.274 229,637 +0 0.14% 1,211,000
2019-08-13 2019-08-09 5.335 229,637 +0 0.14% 1,225,000
2019-08-12 2019-08-08 5.289 229,637 +0 0.14% 1,214,500
2019-08-09 2019-08-07 5.365 229,637 +0 0.14% 1,232,000
2019-08-08 2019-08-06 5.335 229,637 +0 0.14% 1,225,000
2019-08-07 2019-08-05 5.350 229,637 +0 0.14% 1,228,500
2019-08-06 2019-08-02 5.609 229,637 +0 0.14% 1,288,000
2019-08-05 2019-08-01 5.761 229,637 +0 0.14% 1,323,000
2019-08-02 2019-07-31 5.777 229,637 +0 0.14% 1,326,500
2019-08-01 2019-07-30 5.807 229,637 +0 0.14% 1,333,500
2019-07-31 2019-07-29 5.731 229,637 +0 0.14% 1,316,000
2019-07-30 2019-07-26 5.868 229,637 +0 0.14% 1,347,500
2019-07-29 2019-07-25 5.746 229,637 +0 0.14% 1,319,500
2019-07-26 2019-07-24 5.746 229,637 +0 0.14% 1,319,500
2019-07-25 2019-07-23 5.807 229,637 +0 0.14% 1,333,500
2019-07-24 2019-07-22 5.792 229,637 +0 0.14% 1,330,000
2019-07-23 2019-07-19 5.944 229,637 +0 0.14% 1,365,000
2019-07-22 2019-07-18 5.944 229,637 +0 0.14% 1,365,000
2019-07-19 2019-07-17 5.959 229,637 +0 0.14% 1,368,500
2019-07-18 2019-07-16 5.944 229,637 +0 0.14% 1,365,000
2019-07-17 2019-07-15 5.868 229,637 +0 0.14% 1,347,500
2019-07-16 2019-07-12 5.853 229,637 +0 0.14% 1,344,000
2019-07-15 2019-07-11 5.700 229,637 +0 0.14% 1,309,000
2019-07-12 2019-07-10 5.746 229,637 +0 0.14% 1,319,500
2019-07-11 2019-07-09 5.777 229,637 +0 0.14% 1,326,500
2019-07-10 2019-07-08 5.777 229,637 +0 0.14% 1,326,500
2019-07-09 2019-07-05 5.700 229,637 +0 0.14% 1,309,000
2019-07-08 2019-07-04 5.670 229,637 +0 0.14% 1,302,000
2019-07-05 2019-07-03 5.746 229,637 +0 0.14% 1,319,500
2019-07-04 2019-07-02 5.761 229,637 +0 0.14% 1,323,000
2019-07-03 2019-06-28 5.670 229,637 +0 0.14% 1,302,000
2019-07-02 2019-06-27 5.716 229,637 +0 0.14% 1,312,500
2019-06-28 2019-06-26 5.731 229,637 +0 0.14% 1,316,000
2019-06-27 2019-06-25 5.685 229,637 +0 0.14% 1,305,500
2019-06-26 2019-06-24 5.792 229,637 +0 0.14% 1,330,000
2019-06-25 2019-06-21 5.761 229,637 +0 0.14% 1,323,000
2019-06-24 2019-06-20 5.685 229,637 +0 0.14% 1,305,500
2019-06-21 2019-06-19 5.670 229,637 +0 0.14% 1,302,000
2019-06-20 2019-06-18 5.578 229,637 +0 0.14% 1,281,000
2019-06-19 2019-06-17 5.502 229,637 +0 0.14% 1,263,500
2019-06-18 2019-06-14 5.380 229,637 +0 0.14% 1,235,500
2019-06-17 2019-06-13 5.426 229,637 +0 0.14% 1,246,000
2019-06-14 2019-06-12 5.411 229,637 +0 0.14% 1,242,500
2019-06-13 2019-06-11 5.411 229,637 +0 0.14% 1,242,500
2019-06-12 2019-06-10 5.472 229,637 +0 0.14% 1,256,500
2019-06-11 2019-06-06 5.335 229,637 +0 0.14% 1,225,000
2019-06-10 2019-06-05 5.319 229,637 +0 0.14% 1,221,500
2019-06-06 2019-06-04 5.335 229,637 +0 0.14% 1,225,000
2019-06-05 2019-06-03 5.304 229,637 +0 0.14% 1,218,000
2019-06-04 2019-05-31 5.502 229,637 +0 0.14% 1,263,500
2019-06-03 2019-05-30 5.828 229,637 +0 0.14% 1,338,408
2019-05-31 2019-05-29 5.891 229,637 +7,448 0.14% 1,352,877
2019-05-30 2019-05-28 5.907 222,189 +0 0.14% 1,312,498
2019-05-29 2019-05-27 5.844 222,189 +0 0.14% 1,298,498
2019-05-28 2019-05-24 5.844 222,189 +0 0.14% 1,298,498
2019-05-27 2019-05-23 5.828 222,189 +0 0.14% 1,294,998
2019-05-24 2019-05-22 5.844 222,189 +0 0.14% 1,298,498
2019-05-23 2019-05-21 5.891 222,189 +0 0.14% 1,308,998
2019-05-22 2019-05-20 5.876 222,189 +0 0.14% 1,305,498
2019-05-21 2019-05-17 5.923 222,189 +0 0.14% 1,315,998
2019-05-20 2019-05-16 6.065 222,189 +0 0.14% 1,347,498
2019-05-17 2019-05-15 5.860 222,189 +0 0.14% 1,301,998
2019-05-16 2019-05-14 5.750 222,189 +0 0.14% 1,277,498
2019-05-15 2019-05-10 5.750 222,189 +0 0.14% 1,277,498
2019-05-14 2019-05-09 5.639 222,189 +0 0.14% 1,252,998
2019-05-10 2019-05-08 5.781 222,189 +0 0.14% 1,284,498
2019-05-09 2019-05-07 5.923 222,189 +0 0.14% 1,315,998
2019-05-08 2019-05-06 6.002 222,189 +0 0.14% 1,333,498
2019-05-07 2019-05-03 6.159 222,189 +0 0.14% 1,368,498
2019-05-06 2019-05-02 6.143 222,189 +0 0.14% 1,364,998
2019-05-03 2019-04-30 6.175 222,189 +0 0.14% 1,371,998
2019-05-02 2019-04-29 6.159 222,189 +0 0.14% 1,368,498
2019-04-30 2019-04-26 6.017 222,189 +0 0.14% 1,336,998
2019-04-29 2019-04-25 6.017 222,189 +0 0.14% 1,336,998
2019-04-26 2019-04-24 6.238 222,189 +0 0.14% 1,385,998
2019-04-25 2019-04-23 6.238 222,189 +0 0.14% 1,385,998
2019-04-24 2019-04-18 6.143 222,189 +0 0.14% 1,364,998
2019-04-23 2019-04-17 6.222 222,189 +0 0.14% 1,382,498
2019-04-18 2019-04-16 6.254 222,189 +0 0.14% 1,389,498
2019-04-17 2019-04-15 6.301 222,189 +0 0.14% 1,399,998
2019-04-16 2019-04-12 6.238 222,189 +0 0.14% 1,385,998
2019-04-15 2019-04-11 6.380 222,189 +0 0.14% 1,417,498
2019-04-12 2019-04-10 6.443 222,189 +0 0.14% 1,431,498
2019-04-11 2019-04-09 6.033 222,189 +0 0.14% 1,340,498
2019-04-10 2019-04-08 5.986 222,189 +0 0.14% 1,329,998
2019-04-09 2019-04-04 5.939 222,189 +0 0.14% 1,319,498
2019-04-08 2019-04-03 5.939 222,189 +0 0.14% 1,319,498
2019-04-04 2019-04-02 5.923 222,189 +0 0.14% 1,315,998
2019-04-03 2019-04-01 5.939 222,189 +0 0.14% 1,319,498
2019-04-02 2019-03-29 5.828 222,189 +0 0.14% 1,294,998
2019-04-01 2019-03-28 5.687 222,189 +0 0.14% 1,263,498
2019-03-29 2019-03-27 5.702 222,189 +0 0.14% 1,266,998
2019-03-28 2019-03-26 5.639 222,189 +0 0.14% 1,252,998
2019-03-27 2019-03-25 5.702 222,189 +0 0.14% 1,266,998
2019-03-26 2019-03-22 5.734 222,189 +0 0.14% 1,273,998
2019-03-25 2019-03-21 5.529 222,189 +0 0.14% 1,228,498
2019-03-22 2019-03-20 5.561 222,189 +0 0.14% 1,235,498
2019-03-21 2019-03-19 5.561 222,189 +0 0.14% 1,235,498
2019-03-20 2019-03-18 5.498 222,189 +0 0.14% 1,221,498
2019-03-19 2019-03-15 5.482 222,189 +0 0.14% 1,217,998
2019-03-18 2019-03-14 5.561 222,189 +0 0.14% 1,235,498
2019-03-15 2019-03-13 5.624 222,189 +0 0.14% 1,249,498
2019-03-14 2019-03-12 5.592 222,189 +0 0.14% 1,242,498
2019-03-13 2019-03-11 5.592 222,189 +0 0.14% 1,242,498
2019-03-12 2019-03-08 5.450 222,189 -5,079 0.14% 1,210,998
2018-09-03 2018-08-30 4.887 227,268 +6,773 0.14% 1,110,680
2018-05-25 2018-05-23 5.006 220,495 +8,820 0.15% 1,103,833
2017-08-25 2017-08-22 5.401 211,675 +6,872 0.15% 1,143,340
2017-06-02 2017-05-31 5.598 204,803 +6,544 0.15% 1,146,429
2017-05-02 2017-04-27 5.778 198,259 -7,754 0.15% 1,145,597
2016-09-01 2016-08-30 5.258 206,013 +5,096 0.15% 1,083,277
2016-06-02 2016-05-31 4.985 200,917 +5,409 0.15% 1,001,607
2015-09-01 2015-08-28 5.312 195,508 +5,032 0.15% 1,038,570
2015-07-16 2015-07-14 6.308 190,476 +4,096 0.15% 1,201,559
2015-07-15 2015-07-13 6.347 186,380 +7,169 0.15% 1,183,000
2015-06-09 2015-06-05 7.614 179,211 +4,062 0.14% 1,364,428
2015-06-03 2015-06-01 8.353 175,149 -5,004 0.14% 1,463,002
2015-05-29 2015-05-27 8.813 180,153 +5,004 0.15% 1,587,600
2015-05-28 2015-05-26 8.333 175,149 -5,004 0.14% 1,459,502
2015-05-27 2015-05-22 8.293 180,153 +5,004 0.15% 1,494,000
2015-05-08 2015-05-06 6.455 175,149 -12,010 0.14% 1,130,502
2015-05-07 2015-05-05 6.155 187,159 -6,005 0.15% 1,151,920
2015-04-29 2015-04-27 5.935 193,164 -3,003 0.16% 1,146,420
2015-04-24 2015-04-22 5.995 196,167 -5,004 0.16% 1,176,002
2015-04-16 2015-04-14 5.775 201,171 +5,004 0.16% 1,161,781
2015-04-15 2015-04-13 5.955 196,167 +3,003 0.16% 1,168,162
2015-04-14 2015-04-10 5.775 193,164 +18,015 0.16% 1,115,540
2014-09-10 2014-09-05 5.196 175,149 -2,001 0.14% 910,001
2014-09-08 2014-09-04 5.196 177,150 +2,001 0.14% 920,398
2014-08-28 2014-08-26 5.541 175,149 +4,609 0.14% 970,542
2014-05-22 2014-05-20 5.257 170,540 +6,091 0.14% 896,521
2013-08-23 2013-08-21 4.282 164,449 +5,060 0.14% 704,167
2013-05-24 2013-05-22 4.380 159,389 +7,550 0.14% 698,067
2012-08-30 2012-08-28 3.920 151,839 +5,423 0.14% 595,260
2012-08-21 2012-08-17 3.825 146,416 -12,550 0.14% 560,000
2012-05-21 2012-05-17 4.434 158,966 +6,432 0.15% 704,923
2012-05-07 2012-05-03 4.459 152,534 -12,042 0.15% 680,201
2011-08-30 2011-08-26 4.392 164,576 +5,878 0.16% 722,815
2011-08-02 2011-07-29 4.754 158,698 -2,323 0.16% 754,399
2011-05-12 2011-05-09 5.120 161,021 +5,032 0.17% 824,487
2010-11-16 2010-11-12 4.640 155,989 -37,497 0.16% 723,841
2010-11-10 2010-11-08 4.747 193,486 -7,500 0.20% 918,479
2010-11-08 2010-11-04 4.694 200,986 -9,749 0.21% 943,362
2010-11-05 2010-11-03 4.614 210,735 -750 0.22% 972,260
2010-09-03 2010-09-01 4.672 211,485 +7,464 0.22% 988,032
2010-05-11 2010-05-07 5.414 204,021 +6,090 0.22% 1,104,574
2010-03-22 2010-03-18 5.727 197,931 -17,547 0.22% 1,133,643
2009-09-14 2009-09-10 3.993 215,478 +6,338 0.24% 860,346
2009-08-25 2009-08-21 3.406 209,140 -3,406 0.24% 712,240
2009-08-21 2009-08-19 3.259 212,546 +3,406 0.25% 692,639
2009-06-12 2009-06-10 4.022 209,140 -6,812 0.24% 841,180
2009-05-25 2009-05-21 2.760 215,952 +9,537 0.25% 595,959
2009-05-21 2009-05-19 2.760 206,415 +6,812 0.24% 569,640
2009-05-20 2009-05-18 2.730 199,603 +13,625 0.23% 544,981
2009-05-18 2009-05-14 3.061 185,978 +21,004 0.22% 569,249
2009-04-07 2009-04-03 2.933 164,974 -627 0.21% 483,919
2008-05-15 2008-05-13 3.582 165,601 +9,373 0.20% 593,259
2007-06-26 2007-06-22 4.191 156,228 0.20% 654,721

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top