History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 2,083 | +0 | 0.00% | 3,479 |
| 2025-10-13 | 2025-10-09 | 1.670 | 2,083 | +0 | 0.00% | 3,479 |
| 2025-10-10 | 2025-10-08 | 1.680 | 2,083 | +0 | 0.00% | 3,499 |
| 2025-10-09 | 2025-10-06 | 1.670 | 2,083 | +0 | 0.00% | 3,479 |
| 2025-10-08 | 2025-10-03 | 1.690 | 2,083 | +0 | 0.00% | 3,520 |
| 2025-10-06 | 2025-10-02 | 1.700 | 2,083 | +0 | 0.00% | 3,541 |
| 2025-10-03 | 2025-09-30 | 1.720 | 2,083 | +0 | 0.00% | 3,583 |
| 2025-10-02 | 2025-09-29 | 1.720 | 2,083 | +0 | 0.00% | 3,583 |
| 2025-09-30 | 2025-09-26 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-29 | 2025-09-25 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-26 | 2025-09-24 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-25 | 2025-09-23 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-24 | 2025-09-22 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-23 | 2025-09-19 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-22 | 2025-09-18 | 1.770 | 2,083 | +0 | 0.00% | 3,687 |
| 2025-09-19 | 2025-09-17 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-18 | 2025-09-16 | 1.760 | 2,083 | +0 | 0.00% | 3,666 |
| 2025-09-17 | 2025-09-15 | 1.730 | 2,083 | +0 | 0.00% | 3,604 |
| 2025-09-16 | 2025-09-12 | 1.720 | 2,083 | +0 | 0.00% | 3,583 |
| 2025-09-15 | 2025-09-11 | 1.740 | 2,083 | +0 | 0.00% | 3,624 |
| 2025-09-12 | 2025-09-10 | 1.700 | 2,083 | +0 | 0.00% | 3,541 |
| 2025-09-11 | 2025-09-09 | 1.700 | 2,083 | +0 | 0.00% | 3,541 |
| 2025-09-10 | 2025-09-08 | 1.730 | 2,083 | +0 | 0.00% | 3,604 |
| 2025-09-09 | 2025-09-05 | 1.730 | 2,083 | +0 | 0.00% | 3,604 |
| 2025-09-08 | 2025-09-04 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-05 | 2025-09-03 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-04 | 2025-09-02 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-03 | 2025-09-01 | 1.760 | 2,083 | +0 | 0.00% | 3,666 |
| 2025-09-02 | 2025-08-29 | 1.700 | 2,083 | +0 | 0.00% | 3,541 |
| 2025-09-01 | 2025-08-28 | 1.740 | 2,083 | +0 | 0.00% | 3,624 |
| 2025-08-29 | 2025-08-27 | 1.877 | 2,083 | +0 | 0.00% | 3,909 |
| 2025-08-28 | 2025-08-26 | 1.784 | 2,083 | +63 | 0.00% | 3,716 |
| 2025-08-27 | 2025-08-25 | 1.763 | 2,020 | +0 | 0.00% | 3,562 |
| 2025-08-26 | 2025-08-22 | 1.784 | 2,020 | +0 | 0.00% | 3,603 |
| 2025-08-25 | 2025-08-21 | 1.763 | 2,020 | +0 | 0.00% | 3,562 |
| 2025-08-22 | 2025-08-20 | 1.743 | 2,020 | +0 | 0.00% | 3,520 |
| 2025-08-21 | 2025-08-19 | 1.743 | 2,020 | +0 | 0.00% | 3,520 |
| 2025-08-20 | 2025-08-18 | 1.763 | 2,020 | +0 | 0.00% | 3,562 |
| 2025-08-19 | 2025-08-15 | 1.712 | 2,020 | +0 | 0.00% | 3,458 |
| 2025-08-18 | 2025-08-14 | 1.712 | 2,020 | +0 | 0.00% | 3,458 |
| 2025-08-15 | 2025-08-13 | 1.712 | 2,020 | +0 | 0.00% | 3,458 |
| 2025-08-14 | 2025-08-12 | 1.650 | 2,020 | +0 | 0.00% | 3,333 |
| 2025-08-13 | 2025-08-11 | 1.650 | 2,020 | +0 | 0.00% | 3,333 |
| 2025-08-12 | 2025-08-08 | 1.650 | 2,020 | +0 | 0.00% | 3,333 |
| 2025-08-11 | 2025-08-07 | 1.722 | 2,020 | +0 | 0.00% | 3,479 |
| 2025-08-08 | 2025-08-06 | 1.691 | 2,020 | +0 | 0.00% | 3,416 |
| 2025-08-07 | 2025-08-05 | 1.712 | 2,020 | +0 | 0.00% | 3,458 |
| 2025-08-06 | 2025-08-04 | 1.712 | 2,020 | +0 | 0.00% | 3,458 |
| 2025-08-05 | 2025-08-01 | 1.712 | 2,020 | +0 | 0.00% | 3,458 |
| 2025-08-04 | 2025-07-31 | 1.712 | 2,020 | +0 | 0.00% | 3,458 |
| 2025-08-01 | 2025-07-30 | 1.691 | 2,020 | +0 | 0.00% | 3,416 |
| 2025-07-31 | 2025-07-29 | 1.681 | 2,020 | +0 | 0.00% | 3,395 |
| 2025-07-30 | 2025-07-28 | 1.660 | 2,020 | +0 | 0.00% | 3,354 |
| 2025-07-29 | 2025-07-25 | 1.650 | 2,020 | +0 | 0.00% | 3,333 |
| 2025-07-28 | 2025-07-24 | 1.650 | 2,020 | +0 | 0.00% | 3,333 |
| 2025-07-25 | 2025-07-23 | 1.650 | 2,020 | +0 | 0.00% | 3,333 |
| 2025-07-24 | 2025-07-22 | 1.660 | 2,020 | +0 | 0.00% | 3,354 |
| 2025-07-23 | 2025-07-21 | 1.660 | 2,020 | +0 | 0.00% | 3,354 |
| 2025-07-22 | 2025-07-18 | 1.629 | 2,020 | +0 | 0.00% | 3,291 |
| 2025-07-21 | 2025-07-17 | 1.701 | 2,020 | +0 | 0.00% | 3,437 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,020 | +0 | 0.00% | 3,333 |
| 2025-07-17 | 2025-07-15 | 1.547 | 2,020 | +0 | 0.00% | 3,124 |
| 2025-07-16 | 2025-07-14 | 1.578 | 2,020 | +0 | 0.00% | 3,187 |
| 2025-07-15 | 2025-07-11 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-07-14 | 2025-07-10 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-07-11 | 2025-07-09 | 1.547 | 2,020 | +0 | 0.00% | 3,124 |
| 2025-07-10 | 2025-07-08 | 1.547 | 2,020 | +0 | 0.00% | 3,124 |
| 2025-07-09 | 2025-07-07 | 1.547 | 2,020 | +0 | 0.00% | 3,124 |
| 2025-07-08 | 2025-07-04 | 1.536 | 2,020 | +0 | 0.00% | 3,104 |
| 2025-07-07 | 2025-07-03 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-07-04 | 2025-07-02 | 1.567 | 2,020 | +0 | 0.00% | 3,166 |
| 2025-07-03 | 2025-06-30 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-07-02 | 2025-06-27 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-06-30 | 2025-06-26 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-06-27 | 2025-06-25 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-06-26 | 2025-06-24 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-06-25 | 2025-06-23 | 1.578 | 2,020 | +0 | 0.00% | 3,187 |
| 2025-06-24 | 2025-06-20 | 1.526 | 2,020 | +0 | 0.00% | 3,083 |
| 2025-06-23 | 2025-06-19 | 1.516 | 2,020 | +0 | 0.00% | 3,062 |
| 2025-06-20 | 2025-06-18 | 1.516 | 2,020 | +0 | 0.00% | 3,062 |
| 2025-06-19 | 2025-06-17 | 1.505 | 2,020 | +0 | 0.00% | 3,041 |
| 2025-06-18 | 2025-06-16 | 1.505 | 2,020 | +0 | 0.00% | 3,041 |
| 2025-06-17 | 2025-06-13 | 1.495 | 2,020 | +0 | 0.00% | 3,020 |
| 2025-06-16 | 2025-06-12 | 1.505 | 2,020 | +0 | 0.00% | 3,041 |
| 2025-06-13 | 2025-06-11 | 1.505 | 2,020 | +0 | 0.00% | 3,041 |
| 2025-06-12 | 2025-06-10 | 1.495 | 2,020 | +0 | 0.00% | 3,020 |
| 2025-06-11 | 2025-06-09 | 1.495 | 2,020 | +0 | 0.00% | 3,020 |
| 2025-06-10 | 2025-06-06 | 1.485 | 2,020 | +0 | 0.00% | 2,999 |
| 2025-06-09 | 2025-06-05 | 1.536 | 2,020 | +0 | 0.00% | 3,104 |
| 2025-06-06 | 2025-06-04 | 1.657 | 2,020 | +0 | 0.00% | 3,347 |
| 2025-06-05 | 2025-06-03 | 1.636 | 2,020 | +72 | 0.00% | 3,304 |
| 2025-06-04 | 2025-06-02 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-06-03 | 2025-05-30 | 1.657 | 1,948 | +0 | 0.00% | 3,228 |
| 2025-06-02 | 2025-05-29 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-05-30 | 2025-05-28 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-05-29 | 2025-05-27 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-05-28 | 2025-05-26 | 1.561 | 1,948 | +0 | 0.00% | 3,041 |
| 2025-05-27 | 2025-05-23 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-05-26 | 2025-05-22 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-05-23 | 2025-05-21 | 1.572 | 1,948 | +0 | 0.00% | 3,061 |
| 2025-05-22 | 2025-05-20 | 1.529 | 1,948 | +0 | 0.00% | 2,978 |
| 2025-05-21 | 2025-05-19 | 1.518 | 1,948 | +0 | 0.00% | 2,957 |
| 2025-05-20 | 2025-05-16 | 1.604 | 1,948 | +0 | 0.00% | 3,124 |
| 2025-05-19 | 2025-05-15 | 1.604 | 1,948 | +0 | 0.00% | 3,124 |
| 2025-05-16 | 2025-05-14 | 1.614 | 1,948 | +0 | 0.00% | 3,145 |
| 2025-05-15 | 2025-05-13 | 1.614 | 1,948 | +0 | 0.00% | 3,145 |
| 2025-05-14 | 2025-05-12 | 1.614 | 1,948 | +0 | 0.00% | 3,145 |
| 2025-05-13 | 2025-05-09 | 1.614 | 1,948 | +0 | 0.00% | 3,145 |
| 2025-05-12 | 2025-05-08 | 1.614 | 1,948 | +0 | 0.00% | 3,145 |
| 2025-05-09 | 2025-05-07 | 1.604 | 1,948 | +0 | 0.00% | 3,124 |
| 2025-05-08 | 2025-05-06 | 1.604 | 1,948 | +0 | 0.00% | 3,124 |
| 2025-05-07 | 2025-05-02 | 1.604 | 1,948 | +0 | 0.00% | 3,124 |
| 2025-05-06 | 2025-04-30 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-05-02 | 2025-04-29 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-04-30 | 2025-04-28 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-04-29 | 2025-04-25 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-04-28 | 2025-04-24 | 1.561 | 1,948 | +0 | 0.00% | 3,041 |
| 2025-04-25 | 2025-04-23 | 1.561 | 1,948 | +0 | 0.00% | 3,041 |
| 2025-04-24 | 2025-04-22 | 1.539 | 1,948 | +0 | 0.00% | 2,999 |
| 2025-04-23 | 2025-04-17 | 1.539 | 1,948 | +0 | 0.00% | 2,999 |
| 2025-04-22 | 2025-04-16 | 1.550 | 1,948 | +0 | 0.00% | 3,020 |
| 2025-04-17 | 2025-04-15 | 1.507 | 1,948 | +0 | 0.00% | 2,936 |
| 2025-04-16 | 2025-04-14 | 1.486 | 1,948 | +0 | 0.00% | 2,895 |
| 2025-04-15 | 2025-04-11 | 1.657 | 1,948 | +0 | 0.00% | 3,228 |
| 2025-04-14 | 2025-04-10 | 1.657 | 1,948 | +0 | 0.00% | 3,228 |
| 2025-04-11 | 2025-04-09 | 1.657 | 1,948 | +0 | 0.00% | 3,228 |
| 2025-04-10 | 2025-04-08 | 1.743 | 1,948 | +0 | 0.00% | 3,395 |
| 2025-04-09 | 2025-04-07 | 1.646 | 1,948 | +0 | 0.00% | 3,207 |
| 2025-04-08 | 2025-04-03 | 1.764 | 1,948 | +0 | 0.00% | 3,436 |
| 2025-04-07 | 2025-04-02 | 1.764 | 1,948 | +0 | 0.00% | 3,436 |
| 2025-04-03 | 2025-04-01 | 1.764 | 1,948 | +0 | 0.00% | 3,436 |
| 2025-04-02 | 2025-03-31 | 1.775 | 1,948 | +0 | 0.00% | 3,457 |
| 2025-04-01 | 2025-03-28 | 1.775 | 1,948 | +0 | 0.00% | 3,457 |
| 2025-03-31 | 2025-03-27 | 1.785 | 1,948 | +0 | 0.00% | 3,478 |
| 2025-03-28 | 2025-03-26 | 1.785 | 1,948 | +0 | 0.00% | 3,478 |
| 2025-03-27 | 2025-03-25 | 1.753 | 1,948 | +0 | 0.00% | 3,415 |
| 2025-03-26 | 2025-03-24 | 1.764 | 1,948 | +0 | 0.00% | 3,436 |
| 2025-03-25 | 2025-03-21 | 1.860 | 1,948 | +0 | 0.00% | 3,624 |
| 2025-03-24 | 2025-03-20 | 1.860 | 1,948 | +0 | 0.00% | 3,624 |
| 2025-03-21 | 2025-03-19 | 1.882 | 1,948 | +0 | 0.00% | 3,665 |
| 2025-03-20 | 2025-03-18 | 1.892 | 1,948 | +0 | 0.00% | 3,686 |
| 2025-03-19 | 2025-03-17 | 1.882 | 1,948 | +0 | 0.00% | 3,665 |
| 2025-03-18 | 2025-03-14 | 1.882 | 1,948 | +0 | 0.00% | 3,665 |
| 2025-03-17 | 2025-03-13 | 1.882 | 1,948 | +0 | 0.00% | 3,665 |
| 2025-03-14 | 2025-03-12 | 1.892 | 1,948 | +0 | 0.00% | 3,686 |
| 2025-03-13 | 2025-03-11 | 1.850 | 1,948 | +0 | 0.00% | 3,603 |
| 2025-03-12 | 2025-03-10 | 1.882 | 1,948 | +0 | 0.00% | 3,665 |
| 2025-03-11 | 2025-03-07 | 1.914 | 1,948 | +0 | 0.00% | 3,728 |
| 2025-03-10 | 2025-03-06 | 1.892 | 1,948 | +0 | 0.00% | 3,686 |
| 2025-03-07 | 2025-03-05 | 1.882 | 1,948 | +0 | 0.00% | 3,665 |
| 2025-03-06 | 2025-03-04 | 1.956 | 1,948 | +0 | 0.00% | 3,811 |
| 2025-03-05 | 2025-03-03 | 1.956 | 1,948 | +0 | 0.00% | 3,811 |
| 2025-03-04 | 2025-02-28 | 1.956 | 1,948 | +0 | 0.00% | 3,811 |
| 2025-03-03 | 2025-02-27 | 1.989 | 1,948 | +0 | 0.00% | 3,874 |
| 2025-02-28 | 2025-02-26 | 1.978 | 1,948 | +0 | 0.00% | 3,853 |
| 2025-02-27 | 2025-02-25 | 1.924 | 1,948 | +0 | 0.00% | 3,749 |
| 2025-02-26 | 2025-02-24 | 1.989 | 1,948 | +0 | 0.00% | 3,874 |
| 2025-02-25 | 2025-02-21 | 2.053 | 1,948 | +0 | 0.00% | 3,999 |
| 2025-02-24 | 2025-02-20 | 1.817 | 1,948 | +0 | 0.00% | 3,540 |
| 2025-02-21 | 2025-02-19 | 1.817 | 1,948 | +0 | 0.00% | 3,540 |
| 2025-02-20 | 2025-02-18 | 1.711 | 1,948 | +0 | 0.00% | 3,332 |
| 2025-02-19 | 2025-02-17 | 1.711 | 1,948 | +0 | 0.00% | 3,332 |
| 2025-02-18 | 2025-02-14 | 1.636 | 1,948 | +0 | 0.00% | 3,186 |
| 2025-02-17 | 2025-02-13 | 1.636 | 1,948 | +0 | 0.00% | 3,186 |
| 2025-02-14 | 2025-02-12 | 1.636 | 1,948 | +0 | 0.00% | 3,186 |
| 2025-02-13 | 2025-02-11 | 1.732 | 1,948 | +0 | 0.00% | 3,374 |
| 2025-02-12 | 2025-02-10 | 1.732 | 1,948 | +0 | 0.00% | 3,374 |
| 2025-02-11 | 2025-02-07 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-02-10 | 2025-02-06 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-02-07 | 2025-02-05 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-02-06 | 2025-02-04 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-02-05 | 2025-02-03 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-02-04 | 2025-01-28 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-02-03 | 2025-01-24 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-01-27 | 2025-01-23 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-01-24 | 2025-01-22 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-01-23 | 2025-01-21 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-01-22 | 2025-01-20 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-01-21 | 2025-01-17 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-01-20 | 2025-01-16 | 1.561 | 1,948 | +0 | 0.00% | 3,041 |
| 2025-01-17 | 2025-01-15 | 1.497 | 1,948 | +0 | 0.00% | 2,916 |
| 2025-01-16 | 2025-01-14 | 1.497 | 1,948 | +0 | 0.00% | 2,916 |
| 2025-01-15 | 2025-01-13 | 1.497 | 1,948 | +0 | 0.00% | 2,916 |
| 2025-01-14 | 2025-01-10 | 1.550 | 1,948 | +0 | 0.00% | 3,020 |
| 2025-01-13 | 2025-01-09 | 1.550 | 1,948 | +0 | 0.00% | 3,020 |
| 2025-01-10 | 2025-01-08 | 1.572 | 1,948 | +0 | 0.00% | 3,061 |
| 2025-01-09 | 2025-01-07 | 1.572 | 1,948 | +0 | 0.00% | 3,061 |
| 2025-01-08 | 2025-01-06 | 1.572 | 1,948 | +0 | 0.00% | 3,061 |
| 2025-01-07 | 2025-01-03 | 1.572 | 1,948 | +0 | 0.00% | 3,061 |
| 2025-01-06 | 2025-01-02 | 1.572 | 1,948 | +0 | 0.00% | 3,061 |
| 2025-01-03 | 2024-12-31 | 1.636 | 1,948 | +0 | 0.00% | 3,186 |
| 2025-01-02 | 2024-12-27 | 1.657 | 1,948 | +0 | 0.00% | 3,228 |
| 2024-12-30 | 2024-12-24 | 1.657 | 1,948 | +0 | 0.00% | 3,228 |
| 2024-12-27 | 2024-12-20 | 1.657 | 1,948 | +0 | 0.00% | 3,228 |
| 2024-12-23 | 2024-12-19 | 1.646 | 1,948 | +0 | 0.00% | 3,207 |
| 2024-12-20 | 2024-12-18 | 1.689 | 1,948 | +0 | 0.00% | 3,291 |
| 2024-12-19 | 2024-12-17 | 1.700 | 1,948 | +0 | 0.00% | 3,311 |
| 2024-12-18 | 2024-12-16 | 1.711 | 1,948 | +0 | 0.00% | 3,332 |
| 2024-12-17 | 2024-12-13 | 1.732 | 1,948 | +0 | 0.00% | 3,374 |
| 2024-12-16 | 2024-12-12 | 1.753 | 1,948 | +0 | 0.00% | 3,415 |
| 2024-12-13 | 2024-12-11 | 1.743 | 1,948 | +0 | 0.00% | 3,395 |
| 2024-12-12 | 2024-12-10 | 1.775 | 1,948 | +0 | 0.00% | 3,457 |
| 2024-12-11 | 2024-12-09 | 1.775 | 1,948 | +0 | 0.00% | 3,457 |
| 2024-12-10 | 2024-12-06 | 1.775 | 1,948 | +0 | 0.00% | 3,457 |
| 2024-12-09 | 2024-12-05 | 1.796 | 1,948 | +0 | 0.00% | 3,499 |
| 2024-12-06 | 2024-12-04 | 1.807 | 1,948 | +0 | 0.00% | 3,520 |
| 2024-12-05 | 2024-12-03 | 1.807 | 1,948 | +0 | 0.00% | 3,520 |
| 2024-12-04 | 2024-12-02 | 1.796 | 1,948 | +0 | 0.00% | 3,499 |
| 2024-12-03 | 2024-11-29 | 1.743 | 1,948 | +0 | 0.00% | 3,395 |
| 2024-12-02 | 2024-11-28 | 1.753 | 1,948 | +0 | 0.00% | 3,415 |
| 2024-11-29 | 2024-11-27 | 1.753 | 1,948 | +0 | 0.00% | 3,415 |
| 2024-11-28 | 2024-11-26 | 1.753 | 1,948 | +0 | 0.00% | 3,415 |
| 2024-11-27 | 2024-11-25 | 1.753 | 1,948 | +0 | 0.00% | 3,415 |
| 2024-11-26 | 2024-11-22 | 1.775 | 1,948 | +0 | 0.00% | 3,457 |
| 2024-11-25 | 2024-11-21 | 1.764 | 1,948 | +0 | 0.00% | 3,436 |
| 2024-11-22 | 2024-11-20 | 1.785 | 1,948 | +0 | 0.00% | 3,478 |
| 2024-11-21 | 2024-11-19 | 1.796 | 1,948 | +0 | 0.00% | 3,499 |
| 2024-11-20 | 2024-11-18 | 1.817 | 1,948 | +0 | 0.00% | 3,540 |
| 2024-11-19 | 2024-11-15 | 1.850 | 1,948 | +0 | 0.00% | 3,603 |
| 2024-11-18 | 2024-11-14 | 1.871 | 1,948 | +0 | 0.00% | 3,645 |
| 2024-11-15 | 2024-11-13 | 1.903 | 1,948 | +0 | 0.00% | 3,707 |
| 2024-11-14 | 2024-11-12 | 1.882 | 1,948 | +0 | 0.00% | 3,665 |
| 2024-11-13 | 2024-11-11 | 1.946 | 1,948 | +0 | 0.00% | 3,790 |
| 2024-11-12 | 2024-11-08 | 1.946 | 1,948 | +0 | 0.00% | 3,790 |
| 2024-11-11 | 2024-11-07 | 1.946 | 1,948 | +0 | 0.00% | 3,790 |
| 2024-11-08 | 2024-11-06 | 1.978 | 1,948 | +0 | 0.00% | 3,853 |
| 2024-11-07 | 2024-11-05 | 1.978 | 1,948 | +0 | 0.00% | 3,853 |
| 2024-11-06 | 2024-11-04 | 1.978 | 1,948 | +0 | 0.00% | 3,853 |
| 2024-11-05 | 2024-11-01 | 1.978 | 1,948 | +0 | 0.00% | 3,853 |
| 2024-11-04 | 2024-10-31 | 1.978 | 1,948 | +0 | 0.00% | 3,853 |
| 2024-11-01 | 2024-10-30 | 2.031 | 1,948 | +0 | 0.00% | 3,957 |
| 2024-10-31 | 2024-10-29 | 2.031 | 1,948 | +0 | 0.00% | 3,957 |
| 2024-10-30 | 2024-10-28 | 2.031 | 1,948 | +0 | 0.00% | 3,957 |
| 2024-10-29 | 2024-10-25 | 2.031 | 1,948 | +0 | 0.00% | 3,957 |
| 2024-10-28 | 2024-10-24 | 2.010 | 1,948 | +0 | 0.00% | 3,915 |
| 2024-10-25 | 2024-10-23 | 2.010 | 1,948 | +0 | 0.00% | 3,915 |
| 2024-10-24 | 2024-10-22 | 2.053 | 1,948 | +0 | 0.00% | 3,999 |
| 2024-10-23 | 2024-10-21 | 2.053 | 1,948 | +0 | 0.00% | 3,999 |
| 2024-10-22 | 2024-10-18 | 2.063 | 1,948 | +0 | 0.00% | 4,019 |
| 2024-10-21 | 2024-10-17 | 2.074 | 1,948 | +0 | 0.00% | 4,040 |
| 2024-10-18 | 2024-10-16 | 2.074 | 1,948 | +0 | 0.00% | 4,040 |
| 2024-10-17 | 2024-10-15 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-10-16 | 2024-10-14 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-10-15 | 2024-10-10 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-10-14 | 2024-10-09 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-10-10 | 2024-10-08 | 2.138 | 1,948 | +0 | 0.00% | 4,165 |
| 2024-10-09 | 2024-10-07 | 2.138 | 1,948 | +0 | 0.00% | 4,165 |
| 2024-10-08 | 2024-10-04 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-10-07 | 2024-10-03 | 2.106 | 1,948 | +0 | 0.00% | 4,103 |
| 2024-10-04 | 2024-10-02 | 2.106 | 1,948 | +0 | 0.00% | 4,103 |
| 2024-10-03 | 2024-09-30 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-10-02 | 2024-09-27 | 2.063 | 1,948 | +0 | 0.00% | 4,019 |
| 2024-09-30 | 2024-09-26 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-09-27 | 2024-09-25 | 2.106 | 1,948 | +0 | 0.00% | 4,103 |
| 2024-09-26 | 2024-09-24 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-25 | 2024-09-23 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-24 | 2024-09-20 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-23 | 2024-09-19 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-20 | 2024-09-17 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-19 | 2024-09-16 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-09-17 | 2024-09-13 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-09-16 | 2024-09-12 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-09-13 | 2024-09-11 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-12 | 2024-09-10 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-11 | 2024-09-09 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-10 | 2024-09-05 | 2.117 | 1,948 | +0 | 0.00% | 4,124 |
| 2024-09-09 | 2024-09-04 | 2.117 | 1,948 | +0 | 0.00% | 4,124 |
| 2024-09-05 | 2024-09-03 | 2.117 | 1,948 | +0 | 0.00% | 4,124 |
| 2024-09-04 | 2024-09-02 | 2.101 | 1,948 | +0 | 0.00% | 4,092 |
| 2024-09-03 | 2024-08-30 | 2.220 | 1,948 | +0 | 0.00% | 4,325 |
| 2024-09-02 | 2024-08-29 | 2.176 | 1,948 | +53 | 0.00% | 4,239 |
| 2024-08-30 | 2024-08-28 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-29 | 2024-08-27 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-28 | 2024-08-26 | 2.165 | 1,895 | +0 | 0.00% | 4,103 |
| 2024-08-27 | 2024-08-23 | 2.165 | 1,895 | +0 | 0.00% | 4,103 |
| 2024-08-26 | 2024-08-22 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-23 | 2024-08-21 | 2.165 | 1,895 | +0 | 0.00% | 4,103 |
| 2024-08-22 | 2024-08-20 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-21 | 2024-08-19 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-20 | 2024-08-16 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-19 | 2024-08-15 | 2.209 | 1,895 | +0 | 0.00% | 4,186 |
| 2024-08-16 | 2024-08-14 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-15 | 2024-08-13 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-14 | 2024-08-12 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-13 | 2024-08-09 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-12 | 2024-08-08 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-09 | 2024-08-07 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-08 | 2024-08-06 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-07 | 2024-08-05 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-06 | 2024-08-02 | 2.154 | 1,895 | +0 | 0.00% | 4,082 |
| 2024-08-05 | 2024-08-01 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-02 | 2024-07-31 | 2.132 | 1,895 | +0 | 0.00% | 4,040 |
| 2024-08-01 | 2024-07-30 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-07-31 | 2024-07-29 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-07-30 | 2024-07-26 | 2.209 | 1,895 | +0 | 0.00% | 4,186 |
| 2024-07-29 | 2024-07-25 | 2.209 | 1,895 | +0 | 0.00% | 4,186 |
| 2024-07-26 | 2024-07-24 | 2.209 | 1,895 | +0 | 0.00% | 4,186 |
| 2024-07-25 | 2024-07-23 | 2.209 | 1,895 | +0 | 0.00% | 4,186 |
| 2024-07-24 | 2024-07-22 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-23 | 2024-07-19 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-22 | 2024-07-18 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-19 | 2024-07-17 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-18 | 2024-07-16 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-17 | 2024-07-15 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-16 | 2024-07-12 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-15 | 2024-07-11 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-12 | 2024-07-10 | 2.319 | 1,895 | +0 | 0.00% | 4,394 |
| 2024-07-11 | 2024-07-09 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-10 | 2024-07-08 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-09 | 2024-07-05 | 2.319 | 1,895 | +0 | 0.00% | 4,394 |
| 2024-07-08 | 2024-07-04 | 2.319 | 1,895 | +0 | 0.00% | 4,394 |
| 2024-07-05 | 2024-07-03 | 2.330 | 1,895 | +0 | 0.00% | 4,415 |
| 2024-07-04 | 2024-07-02 | 2.330 | 1,895 | +0 | 0.00% | 4,415 |
| 2024-07-03 | 2024-06-28 | 2.330 | 1,895 | +0 | 0.00% | 4,415 |
| 2024-07-02 | 2024-06-27 | 2.330 | 1,895 | +0 | 0.00% | 4,415 |
| 2024-06-28 | 2024-06-26 | 2.352 | 1,895 | +0 | 0.00% | 4,457 |
| 2024-06-27 | 2024-06-25 | 2.374 | 1,895 | +0 | 0.00% | 4,499 |
| 2024-06-26 | 2024-06-24 | 2.352 | 1,895 | +0 | 0.00% | 4,457 |
| 2024-06-25 | 2024-06-21 | 2.352 | 1,895 | +0 | 0.00% | 4,457 |
| 2024-06-24 | 2024-06-20 | 2.374 | 1,895 | +0 | 0.00% | 4,499 |
| 2024-06-21 | 2024-06-19 | 2.374 | 1,895 | +0 | 0.00% | 4,499 |
| 2024-06-20 | 2024-06-18 | 2.374 | 1,895 | +0 | 0.00% | 4,499 |
| 2024-06-19 | 2024-06-17 | 2.374 | 1,895 | +0 | 0.00% | 4,499 |
| 2024-06-18 | 2024-06-14 | 2.374 | 1,895 | +0 | 0.00% | 4,499 |
| 2024-06-17 | 2024-06-13 | 2.352 | 1,895 | +0 | 0.00% | 4,457 |
| 2024-06-14 | 2024-06-12 | 2.352 | 1,895 | +0 | 0.00% | 4,457 |
| 2024-06-13 | 2024-06-11 | 2.330 | 1,895 | +0 | 0.00% | 4,415 |
| 2024-06-12 | 2024-06-07 | 2.330 | 1,895 | +0 | 0.00% | 4,415 |
| 2024-06-11 | 2024-06-06 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-06-07 | 2024-06-05 | 2.357 | 1,895 | +0 | 0.00% | 4,467 |
| 2024-06-06 | 2024-06-04 | 2.480 | 1,895 | +0 | 0.00% | 4,699 |
| 2024-06-05 | 2024-06-03 | 2.480 | 1,895 | +47 | 0.00% | 4,699 |
| 2024-06-04 | 2024-05-31 | 2.480 | 1,848 | +0 | 0.00% | 4,583 |
| 2024-06-03 | 2024-05-30 | 2.480 | 1,848 | +0 | 0.00% | 4,583 |
| 2024-05-31 | 2024-05-29 | 2.480 | 1,848 | +0 | 0.00% | 4,583 |
| 2024-05-30 | 2024-05-28 | 2.480 | 1,848 | +0 | 0.00% | 4,583 |
| 2024-05-29 | 2024-05-27 | 2.514 | 1,848 | +0 | 0.00% | 4,645 |
| 2024-05-28 | 2024-05-24 | 2.514 | 1,848 | +0 | 0.00% | 4,645 |
| 2024-05-27 | 2024-05-23 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-05-24 | 2024-05-22 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-05-23 | 2024-05-21 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-05-22 | 2024-05-20 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-05-21 | 2024-05-17 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-05-20 | 2024-05-16 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-05-17 | 2024-05-14 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-16 | 2024-05-13 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-14 | 2024-05-10 | 2.514 | 1,848 | +0 | 0.00% | 4,645 |
| 2024-05-13 | 2024-05-09 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-10 | 2024-05-08 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-09 | 2024-05-07 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-08 | 2024-05-06 | 2.491 | 1,848 | +0 | 0.00% | 4,604 |
| 2024-05-07 | 2024-05-03 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-06 | 2024-05-02 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-03 | 2024-04-30 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-02 | 2024-04-29 | 2.491 | 1,848 | +0 | 0.00% | 4,604 |
| 2024-04-30 | 2024-04-26 | 2.491 | 1,848 | +0 | 0.00% | 4,604 |
| 2024-04-29 | 2024-04-25 | 2.491 | 1,848 | +0 | 0.00% | 4,604 |
| 2024-04-26 | 2024-04-24 | 2.491 | 1,848 | +0 | 0.00% | 4,604 |
| 2024-04-25 | 2024-04-23 | 2.469 | 1,848 | +0 | 0.00% | 4,562 |
| 2024-04-24 | 2024-04-22 | 2.525 | 1,848 | +0 | 0.00% | 4,666 |
| 2024-04-23 | 2024-04-19 | 2.525 | 1,848 | +0 | 0.00% | 4,666 |
| 2024-04-22 | 2024-04-18 | 2.525 | 1,848 | +0 | 0.00% | 4,666 |
| 2024-04-19 | 2024-04-17 | 2.559 | 1,848 | +0 | 0.00% | 4,729 |
| 2024-04-18 | 2024-04-16 | 2.559 | 1,848 | +0 | 0.00% | 4,729 |
| 2024-04-17 | 2024-04-15 | 2.570 | 1,848 | +0 | 0.00% | 4,749 |
| 2024-04-16 | 2024-04-12 | 2.570 | 1,848 | +0 | 0.00% | 4,749 |
| 2024-04-15 | 2024-04-11 | 2.570 | 1,848 | +0 | 0.00% | 4,749 |
| 2024-04-12 | 2024-04-10 | 2.559 | 1,848 | +0 | 0.00% | 4,729 |
| 2024-04-11 | 2024-04-09 | 2.559 | 1,848 | +0 | 0.00% | 4,729 |
| 2024-04-10 | 2024-04-08 | 2.559 | 1,848 | +0 | 0.00% | 4,729 |
| 2024-04-09 | 2024-04-05 | 2.559 | 1,848 | +0 | 0.00% | 4,729 |
| 2024-04-08 | 2024-04-03 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-04-05 | 2024-04-02 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-04-03 | 2024-03-28 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-04-02 | 2024-03-27 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-28 | 2024-03-26 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-27 | 2024-03-25 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-26 | 2024-03-22 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-03-25 | 2024-03-21 | 2.480 | 1,848 | +0 | 0.00% | 4,583 |
| 2024-03-22 | 2024-03-20 | 2.457 | 1,848 | +0 | 0.00% | 4,541 |
| 2024-03-21 | 2024-03-19 | 2.435 | 1,848 | +0 | 0.00% | 4,499 |
| 2024-03-20 | 2024-03-18 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-03-19 | 2024-03-15 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-03-18 | 2024-03-14 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-15 | 2024-03-13 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-14 | 2024-03-12 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-13 | 2024-03-11 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-12 | 2024-03-08 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-11 | 2024-03-07 | 2.615 | 1,848 | +0 | 0.00% | 4,833 |
| 2024-03-08 | 2024-03-06 | 2.649 | 1,848 | +0 | 0.00% | 4,895 |
| 2024-03-07 | 2024-03-05 | 2.649 | 1,848 | +0 | 0.00% | 4,895 |
| 2024-03-06 | 2024-03-04 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-03-05 | 2024-03-01 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-03-04 | 2024-02-29 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-03-01 | 2024-02-28 | 2.773 | 1,848 | +0 | 0.00% | 5,124 |
| 2024-02-29 | 2024-02-27 | 2.660 | 1,848 | +0 | 0.00% | 4,916 |
| 2024-02-28 | 2024-02-26 | 2.660 | 1,848 | +0 | 0.00% | 4,916 |
| 2024-02-27 | 2024-02-23 | 2.604 | 1,848 | +0 | 0.00% | 4,812 |
| 2024-02-26 | 2024-02-22 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-02-23 | 2024-02-21 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-02-22 | 2024-02-20 | 2.739 | 1,848 | +0 | 0.00% | 5,062 |
| 2024-02-21 | 2024-02-19 | 2.739 | 1,848 | +0 | 0.00% | 5,062 |
| 2024-02-20 | 2024-02-16 | 2.739 | 1,848 | +0 | 0.00% | 5,062 |
| 2024-02-19 | 2024-02-15 | 2.762 | 1,848 | +0 | 0.00% | 5,104 |
| 2024-02-16 | 2024-02-14 | 2.762 | 1,848 | +0 | 0.00% | 5,104 |
| 2024-02-15 | 2024-02-09 | 2.762 | 1,848 | +0 | 0.00% | 5,104 |
| 2024-02-14 | 2024-02-07 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-02-08 | 2024-02-06 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-02-07 | 2024-02-05 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-02-06 | 2024-02-02 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-02-05 | 2024-02-01 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-02-02 | 2024-01-31 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-02-01 | 2024-01-30 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-01-31 | 2024-01-29 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-01-30 | 2024-01-26 | 2.660 | 1,848 | +0 | 0.00% | 4,916 |
| 2024-01-29 | 2024-01-25 | 2.660 | 1,848 | +0 | 0.00% | 4,916 |
| 2024-01-26 | 2024-01-24 | 2.660 | 1,848 | +0 | 0.00% | 4,916 |
| 2024-01-25 | 2024-01-23 | 2.660 | 1,848 | +0 | 0.00% | 4,916 |
| 2024-01-24 | 2024-01-22 | 2.931 | 1,848 | +0 | 0.00% | 5,416 |
| 2024-01-23 | 2024-01-19 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-01-22 | 2024-01-18 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-01-19 | 2024-01-17 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-01-18 | 2024-01-16 | 2.739 | 1,848 | +0 | 0.00% | 5,062 |
| 2024-01-17 | 2024-01-15 | 2.739 | 1,848 | +0 | 0.00% | 5,062 |
| 2024-01-16 | 2024-01-12 | 2.762 | 1,848 | +0 | 0.00% | 5,104 |
| 2024-01-15 | 2024-01-11 | 2.762 | 1,848 | +0 | 0.00% | 5,104 |
| 2024-01-12 | 2024-01-10 | 2.818 | 1,848 | +0 | 0.00% | 5,208 |
| 2024-01-11 | 2024-01-09 | 2.818 | 1,848 | +0 | 0.00% | 5,208 |
| 2024-01-10 | 2024-01-08 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2024-01-09 | 2024-01-05 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2024-01-08 | 2024-01-04 | 2.852 | 1,848 | +0 | 0.00% | 5,270 |
| 2024-01-05 | 2024-01-03 | 2.818 | 1,848 | +0 | 0.00% | 5,208 |
| 2024-01-04 | 2024-01-02 | 2.841 | 1,848 | +0 | 0.00% | 5,249 |
| 2024-01-03 | 2023-12-29 | 2.863 | 1,848 | +0 | 0.00% | 5,291 |
| 2024-01-02 | 2023-12-28 | 2.852 | 1,848 | +0 | 0.00% | 5,270 |
| 2023-12-29 | 2023-12-27 | 2.852 | 1,848 | +0 | 0.00% | 5,270 |
| 2023-12-28 | 2023-12-22 | 2.841 | 1,848 | +0 | 0.00% | 5,249 |
| 2023-12-27 | 2023-12-21 | 2.829 | 1,848 | +0 | 0.00% | 5,228 |
| 2023-12-22 | 2023-12-20 | 2.863 | 1,848 | +0 | 0.00% | 5,291 |
| 2023-12-21 | 2023-12-19 | 2.863 | 1,848 | +0 | 0.00% | 5,291 |
| 2023-12-20 | 2023-12-18 | 2.863 | 1,848 | +0 | 0.00% | 5,291 |
| 2023-12-19 | 2023-12-15 | 2.852 | 1,848 | +0 | 0.00% | 5,270 |
| 2023-12-18 | 2023-12-14 | 2.886 | 1,848 | +0 | 0.00% | 5,333 |
| 2023-12-15 | 2023-12-13 | 2.886 | 1,848 | +0 | 0.00% | 5,333 |
| 2023-12-14 | 2023-12-12 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2023-12-13 | 2023-12-11 | 2.886 | 1,848 | +0 | 0.00% | 5,333 |
| 2023-12-12 | 2023-12-08 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2023-12-11 | 2023-12-07 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2023-12-08 | 2023-12-06 | 2.863 | 1,848 | +0 | 0.00% | 5,291 |
| 2023-12-07 | 2023-12-05 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2023-12-06 | 2023-12-04 | 2.919 | 1,848 | +0 | 0.00% | 5,395 |
| 2023-12-05 | 2023-12-01 | 2.908 | 1,848 | +0 | 0.00% | 5,374 |
| 2023-12-04 | 2023-11-30 | 2.886 | 1,848 | +0 | 0.00% | 5,333 |
| 2023-12-01 | 2023-11-29 | 2.919 | 1,848 | +0 | 0.00% | 5,395 |
| 2023-11-30 | 2023-11-28 | 2.919 | 1,848 | +0 | 0.00% | 5,395 |
| 2023-11-29 | 2023-11-27 | 2.931 | 1,848 | +0 | 0.00% | 5,416 |
| 2023-11-28 | 2023-11-24 | 2.908 | 1,848 | +0 | 0.00% | 5,374 |
| 2023-11-27 | 2023-11-23 | 2.908 | 1,848 | +0 | 0.00% | 5,374 |
| 2023-11-24 | 2023-11-22 | 2.897 | 1,848 | +0 | 0.00% | 5,353 |
| 2023-11-23 | 2023-11-21 | 2.852 | 1,848 | +0 | 0.00% | 5,270 |
| 2023-11-22 | 2023-11-20 | 2.841 | 1,848 | +0 | 0.00% | 5,249 |
| 2023-11-21 | 2023-11-17 | 2.795 | 1,848 | +0 | 0.00% | 5,166 |
| 2023-11-20 | 2023-11-16 | 2.931 | 1,848 | +0 | 0.00% | 5,416 |
| 2023-11-17 | 2023-11-15 | 2.931 | 1,848 | +0 | 0.00% | 5,416 |
| 2023-11-16 | 2023-11-14 | 2.931 | 1,848 | +0 | 0.00% | 5,416 |
| 2023-11-15 | 2023-11-13 | 2.908 | 1,848 | +0 | 0.00% | 5,374 |
| 2023-11-14 | 2023-11-10 | 2.897 | 1,848 | +0 | 0.00% | 5,353 |
| 2023-11-13 | 2023-11-09 | 2.897 | 1,848 | +0 | 0.00% | 5,353 |
| 2023-11-10 | 2023-11-08 | 2.897 | 1,848 | +0 | 0.00% | 5,353 |
| 2023-11-09 | 2023-11-07 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2023-11-08 | 2023-11-06 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2023-11-07 | 2023-11-03 | 2.852 | 1,848 | +0 | 0.00% | 5,270 |
| 2023-11-06 | 2023-11-02 | 2.818 | 1,848 | +0 | 0.00% | 5,208 |
| 2023-11-03 | 2023-11-01 | 2.807 | 1,848 | +0 | 0.00% | 5,187 |
| 2023-11-02 | 2023-10-31 | 2.807 | 1,848 | +0 | 0.00% | 5,187 |
| 2023-11-01 | 2023-10-30 | 2.750 | 1,848 | +0 | 0.00% | 5,083 |
| 2023-10-31 | 2023-10-27 | 2.773 | 1,848 | +0 | 0.00% | 5,124 |
| 2023-10-30 | 2023-10-26 | 2.829 | 1,848 | +0 | 0.00% | 5,228 |
| 2023-10-27 | 2023-10-25 | 2.829 | 1,848 | +0 | 0.00% | 5,228 |
| 2023-10-26 | 2023-10-24 | 2.750 | 1,848 | +0 | 0.00% | 5,083 |
| 2023-10-25 | 2023-10-20 | 2.728 | 1,848 | +0 | 0.00% | 5,041 |
| 2023-10-24 | 2023-10-19 | 2.717 | 1,848 | +0 | 0.00% | 5,020 |
| 2023-10-20 | 2023-10-18 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2023-10-19 | 2023-10-17 | 2.638 | 1,848 | +0 | 0.00% | 4,874 |
| 2023-10-18 | 2023-10-16 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-10-17 | 2023-10-13 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-10-16 | 2023-10-12 | 2.615 | 1,848 | +0 | 0.00% | 4,833 |
| 2023-10-13 | 2023-10-11 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-10-12 | 2023-10-10 | 2.570 | 1,848 | +0 | 0.00% | 4,749 |
| 2023-10-11 | 2023-10-09 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2023-10-10 | 2023-10-06 | 2.525 | 1,848 | +0 | 0.00% | 4,666 |
| 2023-10-09 | 2023-10-05 | 2.525 | 1,848 | +0 | 0.00% | 4,666 |
| 2023-10-06 | 2023-10-04 | 2.525 | 1,848 | +0 | 0.00% | 4,666 |
| 2023-10-05 | 2023-10-03 | 2.469 | 1,848 | +0 | 0.00% | 4,562 |
| 2023-10-04 | 2023-09-29 | 2.469 | 1,848 | +0 | 0.00% | 4,562 |
| 2023-10-03 | 2023-09-28 | 2.390 | 1,848 | +0 | 0.00% | 4,416 |
| 2023-09-29 | 2023-09-27 | 2.390 | 1,848 | +0 | 0.00% | 4,416 |
| 2023-09-28 | 2023-09-26 | 2.378 | 1,848 | +0 | 0.00% | 4,395 |
| 2023-09-27 | 2023-09-25 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-26 | 2023-09-22 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-25 | 2023-09-21 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-22 | 2023-09-20 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-21 | 2023-09-19 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-20 | 2023-09-18 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-19 | 2023-09-15 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-18 | 2023-09-14 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-15 | 2023-09-13 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-14 | 2023-09-12 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-13 | 2023-09-11 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-12 | 2023-09-07 | 2.423 | 1,848 | +0 | 0.00% | 4,479 |
| 2023-09-11 | 2023-09-06 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-07 | 2023-09-05 | 2.638 | 1,848 | +0 | 0.00% | 4,874 |
| 2023-09-06 | 2023-09-04 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2023-09-05 | 2023-08-31 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2023-09-04 | 2023-08-30 | 2.600 | 1,848 | +0 | 0.00% | 4,804 |
| 2023-08-31 | 2023-08-29 | 2.600 | 1,848 | +45 | 0.00% | 4,804 |
| 2023-08-30 | 2023-08-28 | 2.484 | 1,803 | +0 | 0.00% | 4,479 |
| 2023-08-29 | 2023-08-25 | 2.484 | 1,803 | +0 | 0.00% | 4,479 |
| 2023-08-28 | 2023-08-24 | 2.484 | 1,803 | +0 | 0.00% | 4,479 |
| 2023-08-25 | 2023-08-23 | 2.496 | 1,803 | +0 | 0.00% | 4,500 |
| 2023-08-24 | 2023-08-22 | 2.484 | 1,803 | +0 | 0.00% | 4,479 |
| 2023-08-23 | 2023-08-21 | 2.369 | 1,803 | +0 | 0.00% | 4,271 |
| 2023-08-22 | 2023-08-18 | 2.450 | 1,803 | +0 | 0.00% | 4,417 |
| 2023-08-21 | 2023-08-17 | 2.438 | 1,803 | +0 | 0.00% | 4,396 |
| 2023-08-18 | 2023-08-16 | 2.600 | 1,803 | +0 | 0.00% | 4,687 |
| 2023-08-17 | 2023-08-15 | 2.600 | 1,803 | +0 | 0.00% | 4,687 |
| 2023-08-16 | 2023-08-14 | 2.600 | 1,803 | +0 | 0.00% | 4,687 |
| 2023-08-15 | 2023-08-11 | 2.600 | 1,803 | +0 | 0.00% | 4,687 |
| 2023-08-14 | 2023-08-10 | 2.577 | 1,803 | +0 | 0.00% | 4,646 |
| 2023-08-11 | 2023-08-09 | 2.600 | 1,803 | +0 | 0.00% | 4,687 |
| 2023-08-10 | 2023-08-08 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-08-09 | 2023-08-07 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-08-08 | 2023-08-04 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-08-07 | 2023-08-03 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-08-04 | 2023-08-02 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-08-03 | 2023-08-01 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-08-02 | 2023-07-31 | 2.611 | 1,803 | +0 | 0.00% | 4,708 |
| 2023-08-01 | 2023-07-28 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-31 | 2023-07-27 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-28 | 2023-07-26 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-27 | 2023-07-25 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-26 | 2023-07-24 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-25 | 2023-07-21 | 2.704 | 1,803 | +0 | 0.00% | 4,875 |
| 2023-07-24 | 2023-07-20 | 2.727 | 1,803 | +0 | 0.00% | 4,917 |
| 2023-07-21 | 2023-07-19 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-20 | 2023-07-18 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-19 | 2023-07-14 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-18 | 2023-07-13 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-14 | 2023-07-12 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-13 | 2023-07-11 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-12 | 2023-07-10 | 2.646 | 1,803 | +0 | 0.00% | 4,771 |
| 2023-07-11 | 2023-07-07 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-10 | 2023-07-06 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-07 | 2023-07-05 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-06 | 2023-07-04 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-05 | 2023-07-03 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-04 | 2023-06-30 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-03 | 2023-06-29 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-30 | 2023-06-28 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-29 | 2023-06-27 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-28 | 2023-06-26 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-27 | 2023-06-23 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-26 | 2023-06-21 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-23 | 2023-06-20 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-21 | 2023-06-19 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-20 | 2023-06-16 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-19 | 2023-06-15 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-16 | 2023-06-14 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-15 | 2023-06-13 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-14 | 2023-06-12 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-13 | 2023-06-09 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-12 | 2023-06-08 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-09 | 2023-06-07 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-06-08 | 2023-06-06 | 2.868 | 1,803 | +0 | 0.00% | 5,171 |
| 2023-06-07 | 2023-06-05 | 2.856 | 1,803 | +96 | 0.00% | 5,149 |
| 2023-06-06 | 2023-06-02 | 2.856 | 1,707 | +0 | 0.00% | 4,875 |
| 2023-06-05 | 2023-06-01 | 2.856 | 1,707 | +0 | 0.00% | 4,875 |
| 2023-06-02 | 2023-05-31 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2023-06-01 | 2023-05-30 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2023-05-31 | 2023-05-29 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2023-05-30 | 2023-05-25 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2023-05-29 | 2023-05-24 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2023-05-25 | 2023-05-23 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2023-05-24 | 2023-05-22 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-05-23 | 2023-05-19 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-05-22 | 2023-05-18 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-05-19 | 2023-05-17 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-05-18 | 2023-05-16 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-05-17 | 2023-05-15 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2023-05-16 | 2023-05-12 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-05-15 | 2023-05-11 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-05-12 | 2023-05-10 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-05-11 | 2023-05-09 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-05-10 | 2023-05-08 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-05-09 | 2023-05-05 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-05-08 | 2023-05-04 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-05-05 | 2023-05-03 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-05-04 | 2023-05-02 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-05-03 | 2023-04-28 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-05-02 | 2023-04-27 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-04-28 | 2023-04-26 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-04-27 | 2023-04-25 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-04-26 | 2023-04-24 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-04-25 | 2023-04-21 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-04-24 | 2023-04-20 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-04-21 | 2023-04-19 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-04-20 | 2023-04-18 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2023-04-19 | 2023-04-17 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-04-18 | 2023-04-14 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-04-17 | 2023-04-13 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-04-14 | 2023-04-12 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-04-13 | 2023-04-11 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-04-12 | 2023-04-06 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-04-11 | 2023-04-04 | 2.856 | 1,707 | +0 | 0.00% | 4,875 |
| 2023-04-06 | 2023-04-03 | 2.795 | 1,707 | +0 | 0.00% | 4,770 |
| 2023-04-04 | 2023-03-31 | 2.795 | 1,707 | +0 | 0.00% | 4,770 |
| 2023-04-03 | 2023-03-30 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-03-31 | 2023-03-29 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-03-30 | 2023-03-28 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-03-29 | 2023-03-27 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-03-28 | 2023-03-24 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-03-27 | 2023-03-23 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-03-24 | 2023-03-22 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-03-23 | 2023-03-21 | 2.904 | 1,707 | +0 | 0.00% | 4,958 |
| 2023-03-22 | 2023-03-20 | 2.904 | 1,707 | +0 | 0.00% | 4,958 |
| 2023-03-21 | 2023-03-17 | 2.904 | 1,707 | +0 | 0.00% | 4,958 |
| 2023-03-20 | 2023-03-16 | 2.795 | 1,707 | +0 | 0.00% | 4,770 |
| 2023-03-17 | 2023-03-15 | 2.917 | 1,707 | +0 | 0.00% | 4,979 |
| 2023-03-16 | 2023-03-14 | 2.917 | 1,707 | +0 | 0.00% | 4,979 |
| 2023-03-15 | 2023-03-13 | 2.917 | 1,707 | +0 | 0.00% | 4,979 |
| 2023-03-14 | 2023-03-10 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-03-13 | 2023-03-09 | 2.880 | 1,707 | +0 | 0.00% | 4,916 |
| 2023-03-10 | 2023-03-08 | 2.904 | 1,707 | +0 | 0.00% | 4,958 |
| 2023-03-09 | 2023-03-07 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-03-08 | 2023-03-06 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-03-07 | 2023-03-03 | 2.904 | 1,707 | +0 | 0.00% | 4,958 |
| 2023-03-06 | 2023-03-02 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-03-03 | 2023-03-01 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2023-03-02 | 2023-02-28 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-03-01 | 2023-02-27 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-02-28 | 2023-02-24 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-02-27 | 2023-02-23 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-02-24 | 2023-02-22 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-02-23 | 2023-02-21 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-02-22 | 2023-02-20 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-02-21 | 2023-02-17 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-02-20 | 2023-02-16 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-02-17 | 2023-02-15 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-02-16 | 2023-02-14 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-02-15 | 2023-02-13 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-02-14 | 2023-02-10 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-02-13 | 2023-02-09 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-02-10 | 2023-02-08 | 2.831 | 1,707 | +0 | 0.00% | 4,833 |
| 2023-02-09 | 2023-02-07 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-02-08 | 2023-02-06 | 2.953 | 1,707 | +0 | 0.00% | 5,041 |
| 2023-02-07 | 2023-02-03 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-02-06 | 2023-02-02 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-02-03 | 2023-02-01 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-02-02 | 2023-01-31 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-02-01 | 2023-01-30 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-01-31 | 2023-01-27 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-01-30 | 2023-01-26 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2023-01-27 | 2023-01-20 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2023-01-26 | 2023-01-19 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2023-01-20 | 2023-01-18 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2023-01-19 | 2023-01-17 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2023-01-18 | 2023-01-16 | 2.953 | 1,707 | +0 | 0.00% | 5,041 |
| 2023-01-17 | 2023-01-13 | 2.953 | 1,707 | +0 | 0.00% | 5,041 |
| 2023-01-16 | 2023-01-12 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-01-13 | 2023-01-11 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-01-12 | 2023-01-10 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-01-11 | 2023-01-09 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-01-10 | 2023-01-06 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-01-09 | 2023-01-05 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-01-06 | 2023-01-04 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-01-05 | 2023-01-03 | 2.904 | 1,707 | +0 | 0.00% | 4,958 |
| 2023-01-04 | 2022-12-30 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2023-01-03 | 2022-12-29 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2022-12-30 | 2022-12-28 | 2.917 | 1,707 | +0 | 0.00% | 4,979 |
| 2022-12-29 | 2022-12-23 | 2.917 | 1,707 | +0 | 0.00% | 4,979 |
| 2022-12-28 | 2022-12-22 | 2.917 | 1,707 | +0 | 0.00% | 4,979 |
| 2022-12-23 | 2022-12-21 | 2.990 | 1,707 | +0 | 0.00% | 5,104 |
| 2022-12-22 | 2022-12-20 | 2.990 | 1,707 | +0 | 0.00% | 5,104 |
| 2022-12-21 | 2022-12-19 | 2.990 | 1,707 | +0 | 0.00% | 5,104 |
| 2022-12-20 | 2022-12-16 | 2.990 | 1,707 | +0 | 0.00% | 5,104 |
| 2022-12-19 | 2022-12-15 | 2.978 | 1,707 | +0 | 0.00% | 5,083 |
| 2022-12-16 | 2022-12-14 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2022-12-15 | 2022-12-13 | 3.014 | 1,707 | +0 | 0.00% | 5,145 |
| 2022-12-14 | 2022-12-12 | 3.014 | 1,707 | +0 | 0.00% | 5,145 |
| 2022-12-13 | 2022-12-09 | 3.026 | 1,707 | +0 | 0.00% | 5,166 |
| 2022-12-12 | 2022-12-08 | 3.063 | 1,707 | +0 | 0.00% | 5,229 |
| 2022-12-09 | 2022-12-07 | 3.063 | 1,707 | +0 | 0.00% | 5,229 |
| 2022-12-08 | 2022-12-06 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2022-12-07 | 2022-12-05 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2022-12-06 | 2022-12-02 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2022-12-05 | 2022-12-01 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2022-12-02 | 2022-11-30 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2022-12-01 | 2022-11-29 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2022-11-30 | 2022-11-28 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2022-11-29 | 2022-11-25 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2022-11-28 | 2022-11-24 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2022-11-25 | 2022-11-23 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2022-11-24 | 2022-11-22 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2022-11-23 | 2022-11-21 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2022-11-22 | 2022-11-18 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2022-11-21 | 2022-11-17 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2022-11-18 | 2022-11-16 | 2.856 | 1,707 | +0 | 0.00% | 4,875 |
| 2022-11-17 | 2022-11-15 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2022-11-16 | 2022-11-14 | 2.843 | 1,707 | +0 | 0.00% | 4,854 |
| 2022-11-15 | 2022-11-11 | 2.965 | 1,707 | +0 | 0.00% | 5,062 |
| 2022-11-14 | 2022-11-10 | 2.819 | 1,707 | +0 | 0.00% | 4,812 |
| 2022-11-11 | 2022-11-09 | 2.819 | 1,707 | +0 | 0.00% | 4,812 |
| 2022-11-10 | 2022-11-08 | 2.819 | 1,707 | +0 | 0.00% | 4,812 |
| 2022-11-09 | 2022-11-07 | 2.819 | 1,707 | +0 | 0.00% | 4,812 |
| 2022-11-08 | 2022-11-04 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2022-11-07 | 2022-11-03 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2022-11-04 | 2022-11-02 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2022-11-03 | 2022-11-01 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2022-11-02 | 2022-10-31 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2022-11-01 | 2022-10-28 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2022-10-31 | 2022-10-27 | 2.795 | 1,707 | +0 | 0.00% | 4,770 |
| 2022-10-28 | 2022-10-26 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2022-10-27 | 2022-10-25 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2022-10-26 | 2022-10-24 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2022-10-25 | 2022-10-21 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2022-10-24 | 2022-10-20 | 2.868 | 1,707 | +0 | 0.00% | 4,895 |
| 2022-10-21 | 2022-10-19 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2022-10-20 | 2022-10-18 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2022-10-19 | 2022-10-17 | 2.795 | 1,707 | +0 | 0.00% | 4,770 |
| 2022-10-18 | 2022-10-14 | 2.807 | 1,707 | +0 | 0.00% | 4,791 |
| 2022-10-17 | 2022-10-13 | 2.795 | 1,707 | +0 | 0.00% | 4,770 |
| 2022-10-14 | 2022-10-12 | 2.795 | 1,707 | +0 | 0.00% | 4,770 |
| 2022-10-13 | 2022-10-11 | 2.770 | 1,707 | +0 | 0.00% | 4,729 |
| 2022-10-12 | 2022-10-10 | 2.770 | 1,707 | +0 | 0.00% | 4,729 |
| 2022-10-11 | 2022-10-07 | 2.929 | 1,707 | +0 | 0.00% | 5,000 |
| 2022-10-10 | 2022-10-06 | 2.965 | 1,707 | +0 | 0.00% | 5,062 |
| 2022-10-07 | 2022-10-05 | 2.941 | 1,707 | +0 | 0.00% | 5,020 |
| 2022-10-06 | 2022-10-03 | 2.941 | 1,707 | +0 | 0.00% | 5,020 |
| 2022-10-05 | 2022-09-30 | 2.941 | 1,707 | +0 | 0.00% | 5,020 |
| 2022-10-03 | 2022-09-29 | 2.941 | 1,707 | +0 | 0.00% | 5,020 |
| 2022-09-30 | 2022-09-28 | 2.941 | 1,707 | +0 | 0.00% | 5,020 |
| 2022-09-29 | 2022-09-27 | 2.965 | 1,707 | +0 | 0.00% | 5,062 |
| 2022-09-28 | 2022-09-26 | 2.990 | 1,707 | +0 | 0.00% | 5,104 |
| 2022-09-27 | 2022-09-23 | 2.990 | 1,707 | +0 | 0.00% | 5,104 |
| 2022-09-26 | 2022-09-22 | 2.990 | 1,707 | +0 | 0.00% | 5,104 |
| 2022-09-23 | 2022-09-21 | 3.002 | 1,707 | +0 | 0.00% | 5,125 |
| 2022-09-22 | 2022-09-20 | 3.002 | 1,707 | +0 | 0.00% | 5,125 |
| 2022-09-21 | 2022-09-19 | 3.002 | 1,707 | +0 | 0.00% | 5,125 |
| 2022-09-20 | 2022-09-16 | 3.002 | 1,707 | +0 | 0.00% | 5,125 |
| 2022-09-19 | 2022-09-15 | 3.100 | 1,707 | +0 | 0.00% | 5,291 |
| 2022-09-16 | 2022-09-14 | 3.051 | 1,707 | +0 | 0.00% | 5,208 |
| 2022-09-15 | 2022-09-13 | 3.051 | 1,707 | +0 | 0.00% | 5,208 |
| 2022-09-14 | 2022-09-09 | 3.063 | 1,707 | +0 | 0.00% | 5,229 |
| 2022-09-13 | 2022-09-08 | 2.953 | 1,707 | +0 | 0.00% | 5,041 |
| 2022-09-09 | 2022-09-07 | 2.941 | 1,707 | +0 | 0.00% | 5,020 |
| 2022-09-08 | 2022-09-06 | 2.990 | 1,707 | +0 | 0.00% | 5,104 |
| 2022-09-07 | 2022-09-05 | 2.990 | 1,707 | +0 | 0.00% | 5,104 |
| 2022-09-06 | 2022-09-02 | 3.026 | 1,707 | +0 | 0.00% | 5,166 |
| 2022-09-05 | 2022-09-01 | 3.026 | 1,707 | +0 | 0.00% | 5,166 |
| 2022-09-02 | 2022-08-31 | 3.145 | 1,707 | +0 | 0.00% | 5,368 |
| 2022-09-01 | 2022-08-30 | 3.245 | 1,707 | +44 | 0.00% | 5,539 |
| 2022-08-31 | 2022-08-29 | 3.132 | 1,663 | +0 | 0.00% | 5,209 |
| 2022-08-30 | 2022-08-26 | 3.207 | 1,663 | +0 | 0.00% | 5,334 |
| 2022-08-29 | 2022-08-25 | 3.232 | 1,663 | +0 | 0.00% | 5,375 |
| 2022-08-26 | 2022-08-24 | 3.232 | 1,663 | +0 | 0.00% | 5,375 |
| 2022-08-25 | 2022-08-23 | 3.195 | 1,663 | +0 | 0.00% | 5,313 |
| 2022-08-24 | 2022-08-22 | 3.170 | 1,663 | +0 | 0.00% | 5,271 |
| 2022-08-23 | 2022-08-19 | 3.157 | 1,663 | +0 | 0.00% | 5,250 |
| 2022-08-22 | 2022-08-18 | 3.132 | 1,663 | +0 | 0.00% | 5,209 |
| 2022-08-19 | 2022-08-17 | 3.132 | 1,663 | +0 | 0.00% | 5,209 |
| 2022-08-18 | 2022-08-16 | 3.257 | 1,663 | +0 | 0.00% | 5,417 |
| 2022-08-17 | 2022-08-15 | 3.257 | 1,663 | +0 | 0.00% | 5,417 |
| 2022-08-16 | 2022-08-12 | 3.257 | 1,663 | +0 | 0.00% | 5,417 |
| 2022-08-15 | 2022-08-11 | 3.232 | 1,663 | +0 | 0.00% | 5,375 |
| 2022-08-12 | 2022-08-10 | 3.132 | 1,663 | +0 | 0.00% | 5,209 |
| 2022-08-11 | 2022-08-09 | 3.132 | 1,663 | +0 | 0.00% | 5,209 |
| 2022-08-10 | 2022-08-08 | 3.132 | 1,663 | +0 | 0.00% | 5,209 |
| 2022-08-09 | 2022-08-05 | 3.132 | 1,663 | +0 | 0.00% | 5,209 |
| 2022-08-08 | 2022-08-04 | 3.132 | 1,663 | +0 | 0.00% | 5,209 |
| 2022-08-05 | 2022-08-03 | 3.082 | 1,663 | +0 | 0.00% | 5,125 |
| 2022-08-04 | 2022-08-02 | 3.069 | 1,663 | +0 | 0.00% | 5,104 |
| 2022-08-03 | 2022-08-01 | 3.069 | 1,663 | +0 | 0.00% | 5,104 |
| 2022-08-02 | 2022-07-29 | 3.094 | 1,663 | +0 | 0.00% | 5,146 |
| 2022-08-01 | 2022-07-28 | 3.057 | 1,663 | +0 | 0.00% | 5,084 |
| 2022-07-29 | 2022-07-27 | 3.132 | 1,663 | +0 | 0.00% | 5,209 |
| 2022-07-28 | 2022-07-26 | 3.132 | 1,663 | +0 | 0.00% | 5,209 |
| 2022-07-27 | 2022-07-25 | 3.195 | 1,663 | +0 | 0.00% | 5,313 |
| 2022-07-26 | 2022-07-22 | 3.257 | 1,663 | +0 | 0.00% | 5,417 |
| 2022-07-25 | 2022-07-21 | 3.257 | 1,663 | +0 | 0.00% | 5,417 |
| 2022-07-22 | 2022-07-20 | 3.257 | 1,663 | +0 | 0.00% | 5,417 |
| 2022-07-21 | 2022-07-19 | 3.257 | 1,663 | +0 | 0.00% | 5,417 |
| 2022-07-20 | 2022-07-18 | 3.257 | 1,663 | +0 | 0.00% | 5,417 |
| 2022-07-19 | 2022-07-15 | 3.257 | 1,663 | +0 | 0.00% | 5,417 |
| 2022-07-18 | 2022-07-14 | 3.257 | 1,663 | +0 | 0.00% | 5,417 |
| 2022-07-15 | 2022-07-13 | 3.257 | 1,663 | +0 | 0.00% | 5,417 |
| 2022-07-14 | 2022-07-12 | 3.257 | 1,663 | +0 | 0.00% | 5,417 |
| 2022-07-13 | 2022-07-11 | 3.307 | 1,663 | +0 | 0.00% | 5,500 |
| 2022-07-12 | 2022-07-08 | 3.307 | 1,663 | +0 | 0.00% | 5,500 |
| 2022-07-11 | 2022-07-07 | 3.320 | 1,663 | +0 | 0.00% | 5,521 |
| 2022-07-08 | 2022-07-06 | 3.320 | 1,663 | +0 | 0.00% | 5,521 |
| 2022-07-07 | 2022-07-05 | 3.282 | 1,663 | +0 | 0.00% | 5,459 |
| 2022-07-06 | 2022-07-04 | 3.282 | 1,663 | +0 | 0.00% | 5,459 |
| 2022-07-05 | 2022-06-30 | 3.282 | 1,663 | +0 | 0.00% | 5,459 |
| 2022-07-04 | 2022-06-29 | 3.220 | 1,663 | +0 | 0.00% | 5,354 |
| 2022-06-30 | 2022-06-28 | 3.220 | 1,663 | +0 | 0.00% | 5,354 |
| 2022-06-29 | 2022-06-27 | 3.170 | 1,663 | +0 | 0.00% | 5,271 |
| 2022-06-28 | 2022-06-24 | 3.145 | 1,663 | +0 | 0.00% | 5,229 |
| 2022-06-27 | 2022-06-23 | 3.119 | 1,663 | +0 | 0.00% | 5,188 |
| 2022-06-24 | 2022-06-22 | 3.119 | 1,663 | +0 | 0.00% | 5,188 |
| 2022-06-23 | 2022-06-21 | 3.145 | 1,663 | +0 | 0.00% | 5,229 |
| 2022-06-22 | 2022-06-20 | 3.145 | 1,663 | +0 | 0.00% | 5,229 |
| 2022-06-21 | 2022-06-17 | 3.107 | 1,663 | +0 | 0.00% | 5,167 |
| 2022-06-20 | 2022-06-16 | 3.107 | 1,663 | +0 | 0.00% | 5,167 |
| 2022-06-17 | 2022-06-15 | 3.107 | 1,663 | +0 | 0.00% | 5,167 |
| 2022-06-16 | 2022-06-14 | 3.107 | 1,663 | +0 | 0.00% | 5,167 |
| 2022-06-15 | 2022-06-13 | 3.132 | 1,663 | +0 | 0.00% | 5,209 |
| 2022-06-14 | 2022-06-10 | 3.145 | 1,663 | +0 | 0.00% | 5,229 |
| 2022-06-13 | 2022-06-09 | 3.145 | 1,663 | +0 | 0.00% | 5,229 |
| 2022-06-10 | 2022-06-08 | 3.107 | 1,663 | +0 | 0.00% | 5,167 |
| 2022-06-09 | 2022-06-07 | 3.107 | 1,663 | +0 | 0.00% | 5,167 |
| 2022-06-08 | 2022-06-06 | 3.195 | 1,663 | +0 | 0.00% | 5,313 |
| 2022-06-07 | 2022-06-02 | 3.401 | 1,663 | +0 | 0.00% | 5,656 |
| 2022-06-06 | 2022-06-01 | 3.323 | 1,663 | +71 | 0.00% | 5,526 |
| 2022-06-02 | 2022-05-31 | 3.283 | 1,592 | +0 | 0.00% | 5,227 |
| 2022-06-01 | 2022-05-30 | 3.283 | 1,592 | +0 | 0.00% | 5,227 |
| 2022-05-31 | 2022-05-27 | 3.244 | 1,592 | +0 | 0.00% | 5,165 |
| 2022-05-30 | 2022-05-26 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2022-05-27 | 2022-05-25 | 3.558 | 1,592 | +0 | 0.00% | 5,665 |
| 2022-05-26 | 2022-05-24 | 3.558 | 1,592 | +0 | 0.00% | 5,665 |
| 2022-05-25 | 2022-05-23 | 3.571 | 1,592 | +0 | 0.00% | 5,685 |
| 2022-05-24 | 2022-05-20 | 3.571 | 1,592 | +0 | 0.00% | 5,685 |
| 2022-05-23 | 2022-05-19 | 3.323 | 1,592 | +0 | 0.00% | 5,290 |
| 2022-05-20 | 2022-05-18 | 3.323 | 1,592 | +0 | 0.00% | 5,290 |
| 2022-05-19 | 2022-05-17 | 3.323 | 1,592 | +0 | 0.00% | 5,290 |
| 2022-05-18 | 2022-05-16 | 3.323 | 1,592 | +0 | 0.00% | 5,290 |
| 2022-05-17 | 2022-05-13 | 3.310 | 1,592 | +0 | 0.00% | 5,269 |
| 2022-05-16 | 2022-05-12 | 3.323 | 1,592 | +0 | 0.00% | 5,290 |
| 2022-05-13 | 2022-05-11 | 3.323 | 1,592 | +0 | 0.00% | 5,290 |
| 2022-05-12 | 2022-05-10 | 3.323 | 1,592 | +0 | 0.00% | 5,290 |
| 2022-05-11 | 2022-05-06 | 3.323 | 1,592 | +0 | 0.00% | 5,290 |
| 2022-05-10 | 2022-05-05 | 3.336 | 1,592 | +0 | 0.00% | 5,311 |
| 2022-05-06 | 2022-05-04 | 3.388 | 1,592 | +0 | 0.00% | 5,394 |
| 2022-05-05 | 2022-05-03 | 3.493 | 1,592 | +0 | 0.00% | 5,560 |
| 2022-05-04 | 2022-04-29 | 3.493 | 1,592 | +0 | 0.00% | 5,560 |
| 2022-05-03 | 2022-04-28 | 3.506 | 1,592 | +0 | 0.00% | 5,581 |
| 2022-04-29 | 2022-04-27 | 3.506 | 1,592 | +0 | 0.00% | 5,581 |
| 2022-04-28 | 2022-04-26 | 3.506 | 1,592 | +0 | 0.00% | 5,581 |
| 2022-04-27 | 2022-04-25 | 3.506 | 1,592 | +0 | 0.00% | 5,581 |
| 2022-04-26 | 2022-04-22 | 3.506 | 1,592 | +0 | 0.00% | 5,581 |
| 2022-04-25 | 2022-04-21 | 3.506 | 1,592 | +0 | 0.00% | 5,581 |
| 2022-04-22 | 2022-04-20 | 3.506 | 1,592 | +0 | 0.00% | 5,581 |
| 2022-04-21 | 2022-04-19 | 3.506 | 1,592 | +0 | 0.00% | 5,581 |
| 2022-04-20 | 2022-04-14 | 3.506 | 1,592 | +0 | 0.00% | 5,581 |
| 2022-04-19 | 2022-04-13 | 3.506 | 1,592 | +0 | 0.00% | 5,581 |
| 2022-04-14 | 2022-04-12 | 3.506 | 1,592 | +0 | 0.00% | 5,581 |
| 2022-04-13 | 2022-04-11 | 3.375 | 1,592 | +0 | 0.00% | 5,373 |
| 2022-04-12 | 2022-04-08 | 3.467 | 1,592 | +0 | 0.00% | 5,519 |
| 2022-04-11 | 2022-04-07 | 3.401 | 1,592 | +0 | 0.00% | 5,415 |
| 2022-04-08 | 2022-04-06 | 3.401 | 1,592 | +0 | 0.00% | 5,415 |
| 2022-04-07 | 2022-04-04 | 3.414 | 1,592 | +0 | 0.00% | 5,436 |
| 2022-04-06 | 2022-04-01 | 3.401 | 1,592 | +0 | 0.00% | 5,415 |
| 2022-04-04 | 2022-03-31 | 3.571 | 1,592 | +0 | 0.00% | 5,685 |
| 2022-04-01 | 2022-03-30 | 3.571 | 1,592 | +0 | 0.00% | 5,685 |
| 2022-03-31 | 2022-03-29 | 3.349 | 1,592 | +0 | 0.00% | 5,331 |
| 2022-03-30 | 2022-03-28 | 3.349 | 1,592 | +0 | 0.00% | 5,331 |
| 2022-03-29 | 2022-03-25 | 3.349 | 1,592 | +0 | 0.00% | 5,331 |
| 2022-03-28 | 2022-03-24 | 3.349 | 1,592 | +0 | 0.00% | 5,331 |
| 2022-03-25 | 2022-03-23 | 3.349 | 1,592 | +0 | 0.00% | 5,331 |
| 2022-03-24 | 2022-03-22 | 3.401 | 1,592 | +0 | 0.00% | 5,415 |
| 2022-03-23 | 2022-03-21 | 3.401 | 1,592 | +0 | 0.00% | 5,415 |
| 2022-03-22 | 2022-03-18 | 3.401 | 1,592 | +0 | 0.00% | 5,415 |
| 2022-03-21 | 2022-03-17 | 3.323 | 1,592 | +0 | 0.00% | 5,290 |
| 2022-03-18 | 2022-03-16 | 3.336 | 1,592 | +0 | 0.00% | 5,311 |
| 2022-03-17 | 2022-03-15 | 3.336 | 1,592 | +0 | 0.00% | 5,311 |
| 2022-03-16 | 2022-03-14 | 3.467 | 1,592 | +0 | 0.00% | 5,519 |
| 2022-03-15 | 2022-03-11 | 3.467 | 1,592 | +0 | 0.00% | 5,519 |
| 2022-03-14 | 2022-03-10 | 3.467 | 1,592 | +0 | 0.00% | 5,519 |
| 2022-03-11 | 2022-03-09 | 3.467 | 1,592 | +0 | 0.00% | 5,519 |
| 2022-03-10 | 2022-03-08 | 3.480 | 1,592 | +0 | 0.00% | 5,540 |
| 2022-03-09 | 2022-03-07 | 3.558 | 1,592 | +0 | 0.00% | 5,665 |
| 2022-03-08 | 2022-03-04 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2022-03-07 | 2022-03-03 | 3.584 | 1,592 | +0 | 0.00% | 5,706 |
| 2022-03-04 | 2022-03-02 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2022-03-03 | 2022-03-01 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2022-03-02 | 2022-02-28 | 3.480 | 1,592 | +0 | 0.00% | 5,540 |
| 2022-03-01 | 2022-02-25 | 3.493 | 1,592 | +0 | 0.00% | 5,560 |
| 2022-02-28 | 2022-02-24 | 3.480 | 1,592 | +0 | 0.00% | 5,540 |
| 2022-02-25 | 2022-02-23 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2022-02-24 | 2022-02-22 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2022-02-23 | 2022-02-21 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2022-02-22 | 2022-02-18 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2022-02-21 | 2022-02-17 | 3.663 | 1,592 | +0 | 0.00% | 5,831 |
| 2022-02-18 | 2022-02-16 | 3.663 | 1,592 | +0 | 0.00% | 5,831 |
| 2022-02-17 | 2022-02-15 | 3.663 | 1,592 | +0 | 0.00% | 5,831 |
| 2022-02-16 | 2022-02-14 | 3.663 | 1,592 | +0 | 0.00% | 5,831 |
| 2022-02-15 | 2022-02-11 | 3.663 | 1,592 | +0 | 0.00% | 5,831 |
| 2022-02-14 | 2022-02-10 | 3.663 | 1,592 | +0 | 0.00% | 5,831 |
| 2022-02-11 | 2022-02-09 | 3.637 | 1,592 | +0 | 0.00% | 5,790 |
| 2022-02-10 | 2022-02-08 | 3.637 | 1,592 | +0 | 0.00% | 5,790 |
| 2022-02-09 | 2022-02-07 | 3.558 | 1,592 | +0 | 0.00% | 5,665 |
| 2022-02-08 | 2022-02-04 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2022-02-07 | 2022-01-31 | 3.610 | 1,592 | +0 | 0.00% | 5,748 |
| 2022-02-04 | 2022-01-27 | 3.624 | 1,592 | +0 | 0.00% | 5,769 |
| 2022-01-28 | 2022-01-26 | 3.650 | 1,592 | +0 | 0.00% | 5,810 |
| 2022-01-27 | 2022-01-25 | 3.650 | 1,592 | +0 | 0.00% | 5,810 |
| 2022-01-26 | 2022-01-24 | 3.650 | 1,592 | +0 | 0.00% | 5,810 |
| 2022-01-25 | 2022-01-21 | 3.650 | 1,592 | +0 | 0.00% | 5,810 |
| 2022-01-24 | 2022-01-20 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2022-01-21 | 2022-01-19 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2022-01-20 | 2022-01-18 | 3.637 | 1,592 | +0 | 0.00% | 5,790 |
| 2022-01-19 | 2022-01-17 | 3.650 | 1,592 | +0 | 0.00% | 5,810 |
| 2022-01-18 | 2022-01-14 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2022-01-17 | 2022-01-13 | 3.637 | 1,592 | +0 | 0.00% | 5,790 |
| 2022-01-14 | 2022-01-12 | 3.558 | 1,592 | +0 | 0.00% | 5,665 |
| 2022-01-13 | 2022-01-11 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2022-01-12 | 2022-01-10 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2022-01-11 | 2022-01-07 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2022-01-10 | 2022-01-06 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2022-01-07 | 2022-01-05 | 3.519 | 1,592 | +0 | 0.00% | 5,602 |
| 2022-01-06 | 2022-01-04 | 3.493 | 1,592 | +0 | 0.00% | 5,560 |
| 2022-01-05 | 2022-01-03 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2022-01-04 | 2021-12-31 | 3.584 | 1,592 | +0 | 0.00% | 5,706 |
| 2022-01-03 | 2021-12-29 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2021-12-30 | 2021-12-28 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2021-12-29 | 2021-12-24 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-12-28 | 2021-12-22 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-12-23 | 2021-12-21 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-12-22 | 2021-12-20 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-12-21 | 2021-12-17 | 3.519 | 1,592 | +0 | 0.00% | 5,602 |
| 2021-12-20 | 2021-12-16 | 3.480 | 1,592 | +0 | 0.00% | 5,540 |
| 2021-12-17 | 2021-12-15 | 3.480 | 1,592 | +0 | 0.00% | 5,540 |
| 2021-12-16 | 2021-12-14 | 3.506 | 1,592 | +0 | 0.00% | 5,581 |
| 2021-12-15 | 2021-12-13 | 3.506 | 1,592 | +0 | 0.00% | 5,581 |
| 2021-12-14 | 2021-12-10 | 3.506 | 1,592 | +0 | 0.00% | 5,581 |
| 2021-12-13 | 2021-12-09 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-12-10 | 2021-12-08 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-12-09 | 2021-12-07 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-12-08 | 2021-12-06 | 3.480 | 1,592 | +0 | 0.00% | 5,540 |
| 2021-12-07 | 2021-12-03 | 3.480 | 1,592 | +0 | 0.00% | 5,540 |
| 2021-12-06 | 2021-12-02 | 3.480 | 1,592 | +0 | 0.00% | 5,540 |
| 2021-12-03 | 2021-12-01 | 3.480 | 1,592 | +0 | 0.00% | 5,540 |
| 2021-12-02 | 2021-11-30 | 3.480 | 1,592 | +0 | 0.00% | 5,540 |
| 2021-12-01 | 2021-11-29 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-11-30 | 2021-11-26 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-11-29 | 2021-11-25 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-11-26 | 2021-11-24 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-11-25 | 2021-11-23 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-11-24 | 2021-11-22 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-11-23 | 2021-11-19 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-11-22 | 2021-11-18 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-11-19 | 2021-11-17 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-11-18 | 2021-11-16 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-11-17 | 2021-11-15 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-11-16 | 2021-11-12 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-11-15 | 2021-11-11 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-11-12 | 2021-11-10 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-11-11 | 2021-11-09 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-11-10 | 2021-11-08 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-11-09 | 2021-11-05 | 3.519 | 1,592 | +0 | 0.00% | 5,602 |
| 2021-11-08 | 2021-11-04 | 3.558 | 1,592 | +0 | 0.00% | 5,665 |
| 2021-11-05 | 2021-11-03 | 3.558 | 1,592 | +0 | 0.00% | 5,665 |
| 2021-11-04 | 2021-11-02 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-11-03 | 2021-11-01 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-11-02 | 2021-10-29 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-11-01 | 2021-10-28 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-10-29 | 2021-10-27 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-10-28 | 2021-10-26 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-10-27 | 2021-10-25 | 3.558 | 1,592 | +0 | 0.00% | 5,665 |
| 2021-10-26 | 2021-10-22 | 3.584 | 1,592 | +0 | 0.00% | 5,706 |
| 2021-10-25 | 2021-10-21 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2021-10-22 | 2021-10-20 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2021-10-21 | 2021-10-19 | 3.584 | 1,592 | +0 | 0.00% | 5,706 |
| 2021-10-20 | 2021-10-18 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2021-10-19 | 2021-10-15 | 3.610 | 1,592 | +0 | 0.00% | 5,748 |
| 2021-10-18 | 2021-10-12 | 3.624 | 1,592 | +0 | 0.00% | 5,769 |
| 2021-10-15 | 2021-10-11 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2021-10-12 | 2021-10-08 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2021-10-11 | 2021-10-07 | 3.610 | 1,592 | +0 | 0.00% | 5,748 |
| 2021-10-08 | 2021-10-06 | 3.610 | 1,592 | +0 | 0.00% | 5,748 |
| 2021-10-07 | 2021-10-05 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2021-10-06 | 2021-10-04 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2021-10-05 | 2021-09-30 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2021-10-04 | 2021-09-29 | 3.597 | 1,592 | +0 | 0.00% | 5,727 |
| 2021-09-30 | 2021-09-28 | 3.637 | 1,592 | +0 | 0.00% | 5,790 |
| 2021-09-29 | 2021-09-27 | 3.663 | 1,592 | +0 | 0.00% | 5,831 |
| 2021-09-28 | 2021-09-24 | 3.663 | 1,592 | +0 | 0.00% | 5,831 |
| 2021-09-27 | 2021-09-23 | 3.663 | 1,592 | +0 | 0.00% | 5,831 |
| 2021-09-24 | 2021-09-21 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-09-23 | 2021-09-20 | 3.493 | 1,592 | +0 | 0.00% | 5,560 |
| 2021-09-21 | 2021-09-17 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-09-20 | 2021-09-16 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-09-17 | 2021-09-15 | 3.519 | 1,592 | +0 | 0.00% | 5,602 |
| 2021-09-16 | 2021-09-14 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-09-15 | 2021-09-13 | 3.532 | 1,592 | +0 | 0.00% | 5,623 |
| 2021-09-14 | 2021-09-10 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-09-13 | 2021-09-09 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-09-10 | 2021-09-08 | 3.545 | 1,592 | +0 | 0.00% | 5,644 |
| 2021-09-09 | 2021-09-07 | 3.558 | 1,592 | +0 | 0.00% | 5,665 |
| 2021-09-08 | 2021-09-06 | 3.519 | 1,592 | +0 | 0.00% | 5,602 |
| 2021-09-07 | 2021-09-03 | 3.506 | 1,592 | +0 | 0.00% | 5,581 |
| 2021-09-06 | 2021-09-02 | 3.519 | 1,592 | +0 | 0.00% | 5,602 |
| 2021-09-03 | 2021-09-01 | 3.519 | 1,592 | +0 | 0.00% | 5,602 |
| 2021-09-02 | 2021-08-31 | 3.467 | 1,592 | +0 | 0.00% | 5,519 |
| 2021-09-01 | 2021-08-30 | 3.349 | 1,592 | +0 | 0.00% | 5,331 |
| 2021-08-31 | 2021-08-27 | 3.599 | 1,592 | +0 | 0.00% | 5,730 |
| 2021-08-30 | 2021-08-26 | 3.613 | 1,592 | +35 | 0.00% | 5,751 |
| 2021-08-27 | 2021-08-25 | 3.613 | 1,557 | +0 | 0.00% | 5,625 |
| 2021-08-26 | 2021-08-24 | 3.572 | 1,557 | +0 | 0.00% | 5,562 |
| 2021-08-25 | 2021-08-23 | 3.572 | 1,557 | +0 | 0.00% | 5,562 |
| 2021-08-24 | 2021-08-20 | 3.559 | 1,557 | +0 | 0.00% | 5,541 |
| 2021-08-23 | 2021-08-19 | 3.599 | 1,557 | +0 | 0.00% | 5,604 |
| 2021-08-20 | 2021-08-18 | 3.559 | 1,557 | +0 | 0.00% | 5,541 |
| 2021-08-19 | 2021-08-17 | 3.613 | 1,557 | +0 | 0.00% | 5,625 |
| 2021-08-18 | 2021-08-16 | 3.546 | 1,557 | +0 | 0.00% | 5,521 |
| 2021-08-17 | 2021-08-13 | 3.546 | 1,557 | +0 | 0.00% | 5,521 |
| 2021-08-16 | 2021-08-12 | 3.546 | 1,557 | +0 | 0.00% | 5,521 |
| 2021-08-13 | 2021-08-11 | 3.546 | 1,557 | +0 | 0.00% | 5,521 |
| 2021-08-12 | 2021-08-10 | 3.626 | 1,557 | +0 | 0.00% | 5,646 |
| 2021-08-11 | 2021-08-09 | 3.613 | 1,557 | +0 | 0.00% | 5,625 |
| 2021-08-10 | 2021-08-06 | 3.613 | 1,557 | +0 | 0.00% | 5,625 |
| 2021-08-09 | 2021-08-05 | 3.613 | 1,557 | +0 | 0.00% | 5,625 |
| 2021-08-06 | 2021-08-04 | 3.613 | 1,557 | +0 | 0.00% | 5,625 |
| 2021-08-05 | 2021-08-03 | 3.613 | 1,557 | +0 | 0.00% | 5,625 |
| 2021-08-04 | 2021-08-02 | 3.586 | 1,557 | +0 | 0.00% | 5,583 |
| 2021-08-03 | 2021-07-30 | 3.586 | 1,557 | +0 | 0.00% | 5,583 |
| 2021-08-02 | 2021-07-29 | 3.559 | 1,557 | +0 | 0.00% | 5,541 |
| 2021-07-30 | 2021-07-28 | 3.559 | 1,557 | +0 | 0.00% | 5,541 |
| 2021-07-29 | 2021-07-27 | 3.586 | 1,557 | +0 | 0.00% | 5,583 |
| 2021-07-28 | 2021-07-26 | 3.639 | 1,557 | +0 | 0.00% | 5,666 |
| 2021-07-27 | 2021-07-23 | 3.639 | 1,557 | +0 | 0.00% | 5,666 |
| 2021-07-26 | 2021-07-22 | 3.653 | 1,557 | +0 | 0.00% | 5,687 |
| 2021-07-23 | 2021-07-21 | 3.626 | 1,557 | +0 | 0.00% | 5,646 |
| 2021-07-22 | 2021-07-20 | 3.626 | 1,557 | +0 | 0.00% | 5,646 |
| 2021-07-21 | 2021-07-19 | 3.653 | 1,557 | +0 | 0.00% | 5,687 |
| 2021-07-20 | 2021-07-16 | 3.653 | 1,557 | +0 | 0.00% | 5,687 |
| 2021-07-19 | 2021-07-15 | 3.653 | 1,557 | +0 | 0.00% | 5,687 |
| 2021-07-16 | 2021-07-14 | 3.639 | 1,557 | +0 | 0.00% | 5,666 |
| 2021-07-15 | 2021-07-13 | 3.639 | 1,557 | +0 | 0.00% | 5,666 |
| 2021-07-14 | 2021-07-12 | 3.706 | 1,557 | +0 | 0.00% | 5,771 |
| 2021-07-13 | 2021-07-09 | 3.706 | 1,557 | +0 | 0.00% | 5,771 |
| 2021-07-12 | 2021-07-08 | 3.706 | 1,557 | +0 | 0.00% | 5,771 |
| 2021-07-09 | 2021-07-07 | 3.693 | 1,557 | +0 | 0.00% | 5,750 |
| 2021-07-08 | 2021-07-06 | 3.693 | 1,557 | +0 | 0.00% | 5,750 |
| 2021-07-07 | 2021-07-05 | 3.639 | 1,557 | +0 | 0.00% | 5,666 |
| 2021-07-06 | 2021-07-02 | 3.639 | 1,557 | +0 | 0.00% | 5,666 |
| 2021-07-05 | 2021-06-30 | 3.639 | 1,557 | +0 | 0.00% | 5,666 |
| 2021-07-02 | 2021-06-29 | 3.639 | 1,557 | +0 | 0.00% | 5,666 |
| 2021-06-30 | 2021-06-28 | 3.613 | 1,557 | +0 | 0.00% | 5,625 |
| 2021-06-29 | 2021-06-25 | 3.613 | 1,557 | +0 | 0.00% | 5,625 |
| 2021-06-28 | 2021-06-24 | 3.546 | 1,557 | +0 | 0.00% | 5,521 |
| 2021-06-25 | 2021-06-23 | 3.546 | 1,557 | +0 | 0.00% | 5,521 |
| 2021-06-24 | 2021-06-22 | 3.546 | 1,557 | +0 | 0.00% | 5,521 |
| 2021-06-23 | 2021-06-21 | 3.546 | 1,557 | +0 | 0.00% | 5,521 |
| 2021-06-22 | 2021-06-18 | 3.532 | 1,557 | +0 | 0.00% | 5,500 |
| 2021-06-21 | 2021-06-17 | 3.532 | 1,557 | +0 | 0.00% | 5,500 |
| 2021-06-18 | 2021-06-16 | 3.532 | 1,557 | +0 | 0.00% | 5,500 |
| 2021-06-17 | 2021-06-15 | 3.532 | 1,557 | +0 | 0.00% | 5,500 |
| 2021-06-16 | 2021-06-11 | 3.532 | 1,557 | +0 | 0.00% | 5,500 |
| 2021-06-15 | 2021-06-10 | 3.532 | 1,557 | +0 | 0.00% | 5,500 |
| 2021-06-11 | 2021-06-09 | 3.559 | 1,557 | +0 | 0.00% | 5,541 |
| 2021-06-10 | 2021-06-08 | 3.532 | 1,557 | -29,895 | 0.00% | 5,500 |
| 2021-06-01 | 2021-05-28 | 3.781 | 31,452 | +1,397 | 0.02% | 118,907 |
| 2020-08-31 | 2020-08-27 | 3.166 | 30,055 | +680 | 0.02% | 95,158 |
| 2020-06-02 | 2020-05-29 | 3.442 | 29,375 | +1,013 | 0.02% | 101,121 |
| 2020-03-18 | 2020-03-16 | 3.561 | 28,362 | -390,888 | 0.02% | 101,000 |
| 2020-03-13 | 2020-03-11 | 4.481 | 419,250 | -67,395 | 0.25% | 1,878,690 |
| 2019-11-11 | 2019-11-07 | 4.897 | 486,645 | +26,958 | 0.29% | 2,382,876 |
| 2019-08-29 | 2019-08-27 | 5.136 | 459,687 | +12,168 | 0.27% | 2,361,121 |
| 2019-05-31 | 2019-05-29 | 5.891 | 447,519 | +14,514 | 0.27% | 2,636,501 |
| 2019-04-26 | 2019-04-24 | 6.238 | 433,005 | -6,348 | 0.27% | 2,701,052 |
| 2019-04-25 | 2019-04-23 | 6.238 | 439,353 | +6,348 | 0.28% | 2,740,650 |
| 2019-04-15 | 2019-04-11 | 6.380 | 433,005 | -6,348 | 0.27% | 2,762,439 |
| 2019-04-12 | 2019-04-10 | 6.443 | 439,353 | +6,348 | 0.28% | 2,830,621 |
| 2018-09-03 | 2018-08-30 | 4.887 | 433,005 | +12,905 | 0.27% | 2,116,136 |
| 2018-07-11 | 2018-07-09 | 4.595 | 420,100 | +51 | 0.27% | 1,930,293 |
| 2018-05-25 | 2018-05-23 | 5.006 | 420,049 | +16,802 | 0.28% | 2,102,832 |
| 2017-08-25 | 2017-08-22 | 5.401 | 403,247 | +13,092 | 0.28% | 2,178,096 |
| 2017-06-02 | 2017-05-31 | 5.598 | 390,155 | +12,465 | 0.28% | 2,183,976 |
| 2017-03-20 | 2017-03-16 | 5.399 | 377,690 | -5,538 | 0.28% | 2,039,181 |
| 2017-03-15 | 2017-03-13 | 5.453 | 383,228 | +5,538 | 0.28% | 2,089,841 |
| 2017-03-08 | 2017-03-06 | 5.796 | 377,690 | -135,126 | 0.28% | 2,189,221 |
| 2016-12-29 | 2016-12-23 | 4.749 | 512,816 | -5,538 | 0.38% | 2,435,378 |
| 2016-11-03 | 2016-11-01 | 4.966 | 518,354 | -27,690 | 0.38% | 2,573,998 |
| 2016-09-01 | 2016-08-30 | 5.258 | 546,044 | +13,506 | 0.40% | 2,871,259 |
| 2016-06-02 | 2016-05-31 | 4.985 | 532,538 | +14,338 | 0.40% | 2,654,796 |
| 2016-04-18 | 2016-04-14 | 5.194 | 518,200 | -10,512 | 0.40% | 2,691,778 |
| 2016-04-15 | 2016-04-13 | 5.156 | 528,712 | +10,512 | 0.41% | 2,726,263 |
| 2016-01-05 | 2015-12-31 | 5.632 | 518,200 | -5,256 | 0.40% | 2,918,558 |
| 2015-12-18 | 2015-12-16 | 5.423 | 523,456 | +2,102 | 0.41% | 2,838,600 |
| 2015-12-16 | 2015-12-14 | 5.328 | 521,354 | -32,584 | 0.41% | 2,777,602 |
| 2015-12-11 | 2015-12-09 | 5.137 | 553,938 | +5,255 | 0.43% | 2,845,798 |
| 2015-12-08 | 2015-12-04 | 5.252 | 548,683 | -3,153 | 0.43% | 2,881,441 |
| 2015-12-04 | 2015-12-02 | 5.347 | 551,836 | +17,869 | 0.43% | 2,950,500 |
| 2015-12-01 | 2015-11-27 | 5.271 | 533,967 | -26,278 | 0.42% | 2,814,319 |
| 2015-11-30 | 2015-11-26 | 5.366 | 560,245 | -9,460 | 0.44% | 3,006,120 |
| 2015-11-05 | 2015-11-03 | 5.366 | 569,705 | +31,533 | 0.44% | 3,056,880 |
| 2015-10-14 | 2015-10-12 | 5.556 | 538,172 | +5,256 | 0.42% | 2,990,082 |
| 2015-10-12 | 2015-10-08 | 5.233 | 532,916 | -7,358 | 0.42% | 2,788,500 |
| 2015-10-09 | 2015-10-07 | 5.099 | 540,274 | +7,358 | 0.42% | 2,755,041 |
| 2015-09-11 | 2015-09-09 | 5.137 | 532,916 | +2,102 | 0.42% | 2,737,800 |
| 2015-09-01 | 2015-08-28 | 5.312 | 530,814 | +13,661 | 0.41% | 2,819,769 |
| 2015-08-28 | 2015-08-26 | 5.136 | 517,153 | -4,096 | 0.41% | 2,656,299 |
| 2015-08-27 | 2015-08-25 | 5.195 | 521,249 | +18,433 | 0.42% | 2,707,878 |
| 2015-08-20 | 2015-08-18 | 5.742 | 502,816 | -2,048 | 0.40% | 2,887,079 |
| 2015-08-07 | 2015-08-05 | 5.742 | 504,864 | +21,505 | 0.40% | 2,898,838 |
| 2015-07-21 | 2015-07-17 | 6.367 | 483,359 | +2,048 | 0.39% | 3,077,440 |
| 2015-07-17 | 2015-07-15 | 6.269 | 481,311 | -9,216 | 0.38% | 3,017,401 |
| 2015-07-16 | 2015-07-14 | 6.308 | 490,527 | +56,323 | 0.39% | 3,094,338 |
| 2015-07-15 | 2015-07-13 | 6.347 | 434,204 | +13,313 | 0.35% | 2,756,001 |
| 2015-07-14 | 2015-07-10 | 6.074 | 420,891 | -15,361 | 0.34% | 2,556,420 |
| 2015-07-13 | 2015-07-09 | 6.074 | 436,252 | +7,169 | 0.35% | 2,649,720 |
| 2015-07-10 | 2015-07-08 | 5.605 | 429,083 | +37,890 | 0.34% | 2,405,057 |
| 2015-07-08 | 2015-07-06 | 6.250 | 391,193 | -6,144 | 0.31% | 2,444,800 |
| 2015-07-07 | 2015-07-03 | 6.445 | 397,337 | +37,890 | 0.32% | 2,560,797 |
| 2015-07-03 | 2015-06-30 | 6.835 | 359,447 | +25,602 | 0.29% | 2,457,000 |
| 2015-07-02 | 2015-06-29 | 6.699 | 333,845 | +14,337 | 0.27% | 2,236,358 |
| 2015-06-29 | 2015-06-25 | 7.246 | 319,508 | +11,264 | 0.26% | 2,315,037 |
| 2015-06-26 | 2015-06-24 | 7.226 | 308,244 | +6,145 | 0.25% | 2,227,402 |
| 2015-06-23 | 2015-06-19 | 7.168 | 302,099 | +22,529 | 0.24% | 2,165,298 |
| 2015-06-16 | 2015-06-12 | 7.617 | 279,570 | +10,241 | 0.22% | 2,129,401 |
| 2015-06-15 | 2015-06-11 | 7.128 | 269,329 | +18,433 | 0.22% | 1,919,898 |
| 2015-06-12 | 2015-06-10 | 7.343 | 250,896 | +91,142 | 0.20% | 1,842,400 |
| 2015-06-11 | 2015-06-09 | 7.226 | 159,754 | +5,120 | 0.13% | 1,154,398 |
| 2015-06-10 | 2015-06-08 | 7.933 | 154,634 | +10,241 | 0.12% | 1,226,751 |
| 2015-06-09 | 2015-06-05 | 7.614 | 144,393 | +3,273 | 0.12% | 1,099,340 |
| 2015-06-08 | 2015-06-04 | 7.693 | 141,120 | +10,009 | 0.12% | 1,085,701 |
| 2015-06-05 | 2015-06-03 | 7.733 | 131,111 | +53,045 | 0.11% | 1,013,937 |
| 2015-06-04 | 2015-06-02 | 8.233 | 78,066 | +7,006 | 0.06% | 642,718 |
| 2015-06-03 | 2015-06-01 | 8.353 | 71,060 | +20,017 | 0.06% | 593,557 |
| 2015-06-02 | 2015-05-29 | 8.293 | 51,043 | +45,038 | 0.04% | 423,297 |
| 2015-05-27 | 2015-05-22 | 8.293 | 6,005 | -25,021 | 0.00% | 49,799 |
| 2015-05-26 | 2015-05-21 | 7.614 | 31,026 | +25,021 | 0.03% | 236,217 |
| 2014-08-28 | 2014-08-26 | 5.541 | 6,005 | +158 | 0.00% | 33,275 |
| 2014-05-22 | 2014-05-20 | 5.257 | 5,847 | +209 | 0.00% | 30,737 |
| 2014-02-17 | 2014-02-13 | 5.214 | 5,638 | -23,493 | 0.00% | 29,399 |
| 2014-02-14 | 2014-02-12 | 5.236 | 29,131 | -9,397 | 0.03% | 152,520 |
| 2014-02-11 | 2014-02-07 | 5.342 | 38,528 | +14,096 | 0.03% | 205,820 |
| 2014-02-06 | 2014-02-04 | 5.300 | 24,432 | +18,794 | 0.02% | 129,478 |
| 2014-01-24 | 2014-01-22 | 6.130 | 5,638 | +4,698 | 0.00% | 34,558 |
| 2013-08-23 | 2013-08-21 | 4.282 | 940 | +29 | 0.00% | 4,025 |
| 2013-05-24 | 2013-05-22 | 4.380 | 911 | +43 | 0.00% | 3,990 |
| 2012-08-30 | 2012-08-28 | 3.920 | 868 | +31 | 0.00% | 3,403 |
| 2012-05-21 | 2012-05-17 | 4.434 | 837 | +34 | 0.00% | 3,712 |
| 2011-08-30 | 2011-08-26 | 4.392 | 803 | +29 | 0.00% | 3,527 |
| 2011-05-12 | 2011-05-09 | 5.120 | 774 | +24 | 0.00% | 3,963 |
| 2010-09-03 | 2010-09-01 | 4.672 | 750 | +27 | 0.00% | 3,504 |
| 2010-05-13 | 2010-05-11 | 5.225 | 723 | -1,447 | 0.00% | 3,778 |
| 2010-05-11 | 2010-05-07 | 5.414 | 2,170 | +1,468 | 0.00% | 11,748 |
| 2009-12-01 | 2009-11-27 | 3.904 | 702 | -7,019 | 0.00% | 2,740 |
| 2009-11-24 | 2009-11-20 | 4.160 | 7,721 | +7,019 | 0.01% | 32,121 |
| 2009-11-20 | 2009-11-18 | 4.246 | 702 | -7,019 | 0.00% | 2,981 |
| 2009-11-19 | 2009-11-17 | 3.961 | 7,721 | +7,019 | 0.01% | 30,581 |
| 2009-09-14 | 2009-09-10 | 3.993 | 702 | +21 | 0.00% | 2,803 |
| 2009-05-18 | 2009-05-14 | 3.061 | 681 | +54 | 0.00% | 2,084 |
| 2008-12-18 | 2008-12-16 | 2.009 | 627 | -3,137 | 0.00% | 1,259 |
| 2008-05-15 | 2008-05-13 | 3.582 | 3,764 | +213 | 0.00% | 13,484 |
| 2007-06-26 | 2007-06-22 | 4.191 | 3,551 | 0.00% | 14,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy