History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 18,000 | +0 | 0.01% | 30,060 |
| 2025-10-13 | 2025-10-09 | 1.670 | 18,000 | +0 | 0.01% | 30,060 |
| 2025-10-10 | 2025-10-08 | 1.680 | 18,000 | +0 | 0.01% | 30,240 |
| 2025-10-09 | 2025-10-06 | 1.670 | 18,000 | +0 | 0.01% | 30,060 |
| 2025-10-08 | 2025-10-03 | 1.690 | 18,000 | +0 | 0.01% | 30,420 |
| 2025-10-06 | 2025-10-02 | 1.700 | 18,000 | +0 | 0.01% | 30,600 |
| 2025-10-03 | 2025-09-30 | 1.720 | 18,000 | +0 | 0.01% | 30,960 |
| 2025-10-02 | 2025-09-29 | 1.720 | 18,000 | +0 | 0.01% | 30,960 |
| 2025-09-30 | 2025-09-26 | 1.750 | 18,000 | +0 | 0.01% | 31,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 18,000 | +0 | 0.01% | 31,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 18,000 | +0 | 0.01% | 31,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 18,000 | +0 | 0.01% | 31,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 18,000 | +0 | 0.01% | 31,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 18,000 | +0 | 0.01% | 31,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 18,000 | +0 | 0.01% | 31,860 |
| 2025-09-19 | 2025-09-17 | 1.750 | 18,000 | +0 | 0.01% | 31,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 18,000 | +0 | 0.01% | 31,680 |
| 2025-09-17 | 2025-09-15 | 1.730 | 18,000 | +0 | 0.01% | 31,140 |
| 2025-09-16 | 2025-09-12 | 1.720 | 18,000 | +0 | 0.01% | 30,960 |
| 2025-09-15 | 2025-09-11 | 1.740 | 18,000 | +0 | 0.01% | 31,320 |
| 2025-09-12 | 2025-09-10 | 1.700 | 18,000 | +0 | 0.01% | 30,600 |
| 2025-09-11 | 2025-09-09 | 1.700 | 18,000 | +0 | 0.01% | 30,600 |
| 2025-09-10 | 2025-09-08 | 1.730 | 18,000 | +0 | 0.01% | 31,140 |
| 2025-09-09 | 2025-09-05 | 1.730 | 18,000 | +0 | 0.01% | 31,140 |
| 2025-09-08 | 2025-09-04 | 1.750 | 18,000 | +0 | 0.01% | 31,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 18,000 | +0 | 0.01% | 31,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 18,000 | +0 | 0.01% | 31,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 18,000 | +0 | 0.01% | 31,680 |
| 2025-09-02 | 2025-08-29 | 1.700 | 18,000 | +0 | 0.01% | 30,600 |
| 2025-09-01 | 2025-08-28 | 1.740 | 18,000 | +0 | 0.01% | 31,320 |
| 2025-08-29 | 2025-08-27 | 1.877 | 18,000 | +0 | 0.01% | 33,781 |
| 2025-08-28 | 2025-08-26 | 1.784 | 18,000 | +544 | 0.01% | 32,110 |
| 2025-08-27 | 2025-08-25 | 1.763 | 17,456 | +0 | 0.01% | 30,780 |
| 2025-08-26 | 2025-08-22 | 1.784 | 17,456 | +0 | 0.01% | 31,140 |
| 2025-08-25 | 2025-08-21 | 1.763 | 17,456 | +0 | 0.01% | 30,780 |
| 2025-08-22 | 2025-08-20 | 1.743 | 17,456 | +0 | 0.01% | 30,420 |
| 2025-08-21 | 2025-08-19 | 1.743 | 17,456 | +0 | 0.01% | 30,420 |
| 2025-08-20 | 2025-08-18 | 1.763 | 17,456 | +0 | 0.01% | 30,780 |
| 2025-08-19 | 2025-08-15 | 1.712 | 17,456 | +0 | 0.01% | 29,880 |
| 2025-08-18 | 2025-08-14 | 1.712 | 17,456 | +0 | 0.01% | 29,880 |
| 2025-08-15 | 2025-08-13 | 1.712 | 17,456 | +0 | 0.01% | 29,880 |
| 2025-08-14 | 2025-08-12 | 1.650 | 17,456 | +0 | 0.01% | 28,800 |
| 2025-08-13 | 2025-08-11 | 1.650 | 17,456 | +0 | 0.01% | 28,800 |
| 2025-08-12 | 2025-08-08 | 1.650 | 17,456 | +0 | 0.01% | 28,800 |
| 2025-08-11 | 2025-08-07 | 1.722 | 17,456 | +0 | 0.01% | 30,060 |
| 2025-08-08 | 2025-08-06 | 1.691 | 17,456 | +0 | 0.01% | 29,520 |
| 2025-08-07 | 2025-08-05 | 1.712 | 17,456 | +0 | 0.01% | 29,880 |
| 2025-08-06 | 2025-08-04 | 1.712 | 17,456 | +0 | 0.01% | 29,880 |
| 2025-08-05 | 2025-08-01 | 1.712 | 17,456 | +0 | 0.01% | 29,880 |
| 2025-08-04 | 2025-07-31 | 1.712 | 17,456 | +0 | 0.01% | 29,880 |
| 2025-08-01 | 2025-07-30 | 1.691 | 17,456 | +0 | 0.01% | 29,520 |
| 2025-07-31 | 2025-07-29 | 1.681 | 17,456 | +0 | 0.01% | 29,340 |
| 2025-07-30 | 2025-07-28 | 1.660 | 17,456 | +0 | 0.01% | 28,980 |
| 2025-07-29 | 2025-07-25 | 1.650 | 17,456 | +0 | 0.01% | 28,800 |
| 2025-07-28 | 2025-07-24 | 1.650 | 17,456 | +0 | 0.01% | 28,800 |
| 2025-07-25 | 2025-07-23 | 1.650 | 17,456 | +0 | 0.01% | 28,800 |
| 2025-07-24 | 2025-07-22 | 1.660 | 17,456 | +0 | 0.01% | 28,980 |
| 2025-07-23 | 2025-07-21 | 1.660 | 17,456 | +0 | 0.01% | 28,980 |
| 2025-07-22 | 2025-07-18 | 1.629 | 17,456 | +0 | 0.01% | 28,440 |
| 2025-07-21 | 2025-07-17 | 1.701 | 17,456 | +0 | 0.01% | 29,700 |
| 2025-07-18 | 2025-07-16 | 1.650 | 17,456 | +0 | 0.01% | 28,800 |
| 2025-07-17 | 2025-07-15 | 1.547 | 17,456 | +0 | 0.01% | 27,000 |
| 2025-07-16 | 2025-07-14 | 1.578 | 17,456 | +0 | 0.01% | 27,540 |
| 2025-07-15 | 2025-07-11 | 1.557 | 17,456 | +0 | 0.01% | 27,180 |
| 2025-07-14 | 2025-07-10 | 1.557 | 17,456 | +0 | 0.01% | 27,180 |
| 2025-07-11 | 2025-07-09 | 1.547 | 17,456 | +0 | 0.01% | 27,000 |
| 2025-07-10 | 2025-07-08 | 1.547 | 17,456 | +0 | 0.01% | 27,000 |
| 2025-07-09 | 2025-07-07 | 1.547 | 17,456 | +0 | 0.01% | 27,000 |
| 2025-07-08 | 2025-07-04 | 1.536 | 17,456 | +0 | 0.01% | 26,820 |
| 2025-07-07 | 2025-07-03 | 1.557 | 17,456 | +0 | 0.01% | 27,180 |
| 2025-07-04 | 2025-07-02 | 1.567 | 17,456 | +0 | 0.01% | 27,360 |
| 2025-07-03 | 2025-06-30 | 1.557 | 17,456 | +0 | 0.01% | 27,180 |
| 2025-07-02 | 2025-06-27 | 1.557 | 17,456 | +0 | 0.01% | 27,180 |
| 2025-06-30 | 2025-06-26 | 1.557 | 17,456 | +0 | 0.01% | 27,180 |
| 2025-06-27 | 2025-06-25 | 1.557 | 17,456 | +0 | 0.01% | 27,180 |
| 2025-06-26 | 2025-06-24 | 1.557 | 17,456 | +0 | 0.01% | 27,180 |
| 2025-06-25 | 2025-06-23 | 1.578 | 17,456 | +0 | 0.01% | 27,540 |
| 2025-06-24 | 2025-06-20 | 1.526 | 17,456 | +0 | 0.01% | 26,640 |
| 2025-06-23 | 2025-06-19 | 1.516 | 17,456 | +0 | 0.01% | 26,460 |
| 2025-06-20 | 2025-06-18 | 1.516 | 17,456 | +0 | 0.01% | 26,460 |
| 2025-06-19 | 2025-06-17 | 1.505 | 17,456 | +0 | 0.01% | 26,280 |
| 2025-06-18 | 2025-06-16 | 1.505 | 17,456 | +0 | 0.01% | 26,280 |
| 2025-06-17 | 2025-06-13 | 1.495 | 17,456 | +0 | 0.01% | 26,100 |
| 2025-06-16 | 2025-06-12 | 1.505 | 17,456 | +0 | 0.01% | 26,280 |
| 2025-06-13 | 2025-06-11 | 1.505 | 17,456 | +0 | 0.01% | 26,280 |
| 2025-06-12 | 2025-06-10 | 1.495 | 17,456 | +0 | 0.01% | 26,100 |
| 2025-06-11 | 2025-06-09 | 1.495 | 17,456 | +0 | 0.01% | 26,100 |
| 2025-06-10 | 2025-06-06 | 1.485 | 17,456 | +0 | 0.01% | 25,920 |
| 2025-06-09 | 2025-06-05 | 1.536 | 17,456 | +0 | 0.01% | 26,820 |
| 2025-06-06 | 2025-06-04 | 1.657 | 17,456 | +0 | 0.01% | 28,926 |
| 2025-06-05 | 2025-06-03 | 1.636 | 17,456 | +619 | 0.01% | 28,553 |
| 2025-06-04 | 2025-06-02 | 1.582 | 16,837 | +0 | 0.01% | 26,641 |
| 2025-06-03 | 2025-05-30 | 1.657 | 16,837 | +0 | 0.01% | 27,901 |
| 2025-06-02 | 2025-05-29 | 1.593 | 16,837 | +0 | 0.01% | 26,821 |
| 2025-05-30 | 2025-05-28 | 1.593 | 16,837 | +0 | 0.01% | 26,821 |
| 2025-05-29 | 2025-05-27 | 1.593 | 16,837 | +0 | 0.01% | 26,821 |
| 2025-05-28 | 2025-05-26 | 1.561 | 16,837 | +0 | 0.01% | 26,281 |
| 2025-05-27 | 2025-05-23 | 1.582 | 16,837 | +0 | 0.01% | 26,641 |
| 2025-05-26 | 2025-05-22 | 1.582 | 16,837 | +0 | 0.01% | 26,641 |
| 2025-05-23 | 2025-05-21 | 1.572 | 16,837 | +0 | 0.01% | 26,461 |
| 2025-05-22 | 2025-05-20 | 1.529 | 16,837 | +0 | 0.01% | 25,741 |
| 2025-05-21 | 2025-05-19 | 1.518 | 16,837 | +0 | 0.01% | 25,561 |
| 2025-05-20 | 2025-05-16 | 1.604 | 16,837 | +0 | 0.01% | 27,001 |
| 2025-05-19 | 2025-05-15 | 1.604 | 16,837 | +0 | 0.01% | 27,001 |
| 2025-05-16 | 2025-05-14 | 1.614 | 16,837 | +0 | 0.01% | 27,181 |
| 2025-05-15 | 2025-05-13 | 1.614 | 16,837 | +0 | 0.01% | 27,181 |
| 2025-05-14 | 2025-05-12 | 1.614 | 16,837 | +0 | 0.01% | 27,181 |
| 2025-05-13 | 2025-05-09 | 1.614 | 16,837 | +0 | 0.01% | 27,181 |
| 2025-05-12 | 2025-05-08 | 1.614 | 16,837 | +0 | 0.01% | 27,181 |
| 2025-05-09 | 2025-05-07 | 1.604 | 16,837 | +0 | 0.01% | 27,001 |
| 2025-05-08 | 2025-05-06 | 1.604 | 16,837 | +0 | 0.01% | 27,001 |
| 2025-05-07 | 2025-05-02 | 1.604 | 16,837 | +0 | 0.01% | 27,001 |
| 2025-05-06 | 2025-04-30 | 1.593 | 16,837 | +0 | 0.01% | 26,821 |
| 2025-05-02 | 2025-04-29 | 1.593 | 16,837 | +0 | 0.01% | 26,821 |
| 2025-04-30 | 2025-04-28 | 1.593 | 16,837 | +0 | 0.01% | 26,821 |
| 2025-04-29 | 2025-04-25 | 1.593 | 16,837 | +0 | 0.01% | 26,821 |
| 2025-04-28 | 2025-04-24 | 1.561 | 16,837 | +0 | 0.01% | 26,281 |
| 2025-04-25 | 2025-04-23 | 1.561 | 16,837 | +0 | 0.01% | 26,281 |
| 2025-04-24 | 2025-04-22 | 1.539 | 16,837 | +0 | 0.01% | 25,921 |
| 2025-04-23 | 2025-04-17 | 1.539 | 16,837 | +0 | 0.01% | 25,921 |
| 2025-04-22 | 2025-04-16 | 1.550 | 16,837 | +0 | 0.01% | 26,101 |
| 2025-04-17 | 2025-04-15 | 1.507 | 16,837 | +0 | 0.01% | 25,381 |
| 2025-04-16 | 2025-04-14 | 1.486 | 16,837 | +0 | 0.01% | 25,021 |
| 2025-04-15 | 2025-04-11 | 1.657 | 16,837 | +0 | 0.01% | 27,901 |
| 2025-04-14 | 2025-04-10 | 1.657 | 16,837 | +0 | 0.01% | 27,901 |
| 2025-04-11 | 2025-04-09 | 1.657 | 16,837 | +0 | 0.01% | 27,901 |
| 2025-04-10 | 2025-04-08 | 1.743 | 16,837 | +0 | 0.01% | 29,341 |
| 2025-04-09 | 2025-04-07 | 1.646 | 16,837 | +0 | 0.01% | 27,721 |
| 2025-04-08 | 2025-04-03 | 1.764 | 16,837 | +0 | 0.01% | 29,701 |
| 2025-04-07 | 2025-04-02 | 1.764 | 16,837 | +0 | 0.01% | 29,701 |
| 2025-04-03 | 2025-04-01 | 1.764 | 16,837 | +0 | 0.01% | 29,701 |
| 2025-04-02 | 2025-03-31 | 1.775 | 16,837 | +0 | 0.01% | 29,881 |
| 2025-04-01 | 2025-03-28 | 1.775 | 16,837 | +0 | 0.01% | 29,881 |
| 2025-03-31 | 2025-03-27 | 1.785 | 16,837 | +0 | 0.01% | 30,061 |
| 2025-03-28 | 2025-03-26 | 1.785 | 16,837 | +0 | 0.01% | 30,061 |
| 2025-03-27 | 2025-03-25 | 1.753 | 16,837 | +0 | 0.01% | 29,521 |
| 2025-03-26 | 2025-03-24 | 1.764 | 16,837 | +0 | 0.01% | 29,701 |
| 2025-03-25 | 2025-03-21 | 1.860 | 16,837 | +0 | 0.01% | 31,321 |
| 2025-03-24 | 2025-03-20 | 1.860 | 16,837 | +0 | 0.01% | 31,321 |
| 2025-03-21 | 2025-03-19 | 1.882 | 16,837 | +0 | 0.01% | 31,681 |
| 2025-03-20 | 2025-03-18 | 1.892 | 16,837 | +0 | 0.01% | 31,861 |
| 2025-03-19 | 2025-03-17 | 1.882 | 16,837 | +0 | 0.01% | 31,681 |
| 2025-03-18 | 2025-03-14 | 1.882 | 16,837 | +0 | 0.01% | 31,681 |
| 2025-03-17 | 2025-03-13 | 1.882 | 16,837 | +0 | 0.01% | 31,681 |
| 2025-03-14 | 2025-03-12 | 1.892 | 16,837 | +0 | 0.01% | 31,861 |
| 2025-03-13 | 2025-03-11 | 1.850 | 16,837 | +0 | 0.01% | 31,141 |
| 2025-03-12 | 2025-03-10 | 1.882 | 16,837 | +0 | 0.01% | 31,681 |
| 2025-03-11 | 2025-03-07 | 1.914 | 16,837 | +0 | 0.01% | 32,221 |
| 2025-03-10 | 2025-03-06 | 1.892 | 16,837 | +0 | 0.01% | 31,861 |
| 2025-03-07 | 2025-03-05 | 1.882 | 16,837 | +0 | 0.01% | 31,681 |
| 2025-03-06 | 2025-03-04 | 1.956 | 16,837 | +0 | 0.01% | 32,941 |
| 2025-03-05 | 2025-03-03 | 1.956 | 16,837 | +0 | 0.01% | 32,941 |
| 2025-03-04 | 2025-02-28 | 1.956 | 16,837 | +0 | 0.01% | 32,941 |
| 2025-03-03 | 2025-02-27 | 1.989 | 16,837 | +0 | 0.01% | 33,481 |
| 2025-02-28 | 2025-02-26 | 1.978 | 16,837 | +0 | 0.01% | 33,301 |
| 2025-02-27 | 2025-02-25 | 1.924 | 16,837 | +0 | 0.01% | 32,401 |
| 2025-02-26 | 2025-02-24 | 1.989 | 16,837 | +0 | 0.01% | 33,481 |
| 2025-02-25 | 2025-02-21 | 2.053 | 16,837 | +0 | 0.01% | 34,561 |
| 2025-02-24 | 2025-02-20 | 1.817 | 16,837 | +0 | 0.01% | 30,601 |
| 2025-02-21 | 2025-02-19 | 1.817 | 16,837 | +0 | 0.01% | 30,601 |
| 2025-02-20 | 2025-02-18 | 1.711 | 16,837 | +0 | 0.01% | 28,801 |
| 2025-02-19 | 2025-02-17 | 1.711 | 16,837 | +0 | 0.01% | 28,801 |
| 2025-02-18 | 2025-02-14 | 1.636 | 16,837 | +0 | 0.01% | 27,541 |
| 2025-02-17 | 2025-02-13 | 1.636 | 16,837 | +0 | 0.01% | 27,541 |
| 2025-02-14 | 2025-02-12 | 1.636 | 16,837 | +0 | 0.01% | 27,541 |
| 2025-02-13 | 2025-02-11 | 1.732 | 16,837 | +0 | 0.01% | 29,161 |
| 2025-02-12 | 2025-02-10 | 1.732 | 16,837 | +0 | 0.01% | 29,161 |
| 2025-02-11 | 2025-02-07 | 1.593 | 16,837 | +0 | 0.01% | 26,821 |
| 2025-02-10 | 2025-02-06 | 1.593 | 16,837 | +0 | 0.01% | 26,821 |
| 2025-02-07 | 2025-02-05 | 1.582 | 16,837 | +0 | 0.01% | 26,641 |
| 2025-02-06 | 2025-02-04 | 1.582 | 16,837 | +0 | 0.01% | 26,641 |
| 2025-02-05 | 2025-02-03 | 1.582 | 16,837 | +0 | 0.01% | 26,641 |
| 2025-02-04 | 2025-01-28 | 1.582 | 16,837 | +0 | 0.01% | 26,641 |
| 2025-02-03 | 2025-01-24 | 1.582 | 16,837 | +0 | 0.01% | 26,641 |
| 2025-01-27 | 2025-01-23 | 1.582 | 16,837 | +0 | 0.01% | 26,641 |
| 2025-01-24 | 2025-01-22 | 1.582 | 16,837 | +0 | 0.01% | 26,641 |
| 2025-01-23 | 2025-01-21 | 1.582 | 16,837 | +0 | 0.01% | 26,641 |
| 2025-01-22 | 2025-01-20 | 1.582 | 16,837 | +0 | 0.01% | 26,641 |
| 2025-01-21 | 2025-01-17 | 1.582 | 16,837 | +0 | 0.01% | 26,641 |
| 2025-01-20 | 2025-01-16 | 1.561 | 16,837 | +0 | 0.01% | 26,281 |
| 2025-01-17 | 2025-01-15 | 1.497 | 16,837 | +0 | 0.01% | 25,201 |
| 2025-01-16 | 2025-01-14 | 1.497 | 16,837 | +0 | 0.01% | 25,201 |
| 2025-01-15 | 2025-01-13 | 1.497 | 16,837 | +0 | 0.01% | 25,201 |
| 2025-01-14 | 2025-01-10 | 1.550 | 16,837 | +0 | 0.01% | 26,101 |
| 2025-01-13 | 2025-01-09 | 1.550 | 16,837 | +0 | 0.01% | 26,101 |
| 2025-01-10 | 2025-01-08 | 1.572 | 16,837 | +0 | 0.01% | 26,461 |
| 2025-01-09 | 2025-01-07 | 1.572 | 16,837 | +0 | 0.01% | 26,461 |
| 2025-01-08 | 2025-01-06 | 1.572 | 16,837 | +0 | 0.01% | 26,461 |
| 2025-01-07 | 2025-01-03 | 1.572 | 16,837 | +0 | 0.01% | 26,461 |
| 2025-01-06 | 2025-01-02 | 1.572 | 16,837 | +0 | 0.01% | 26,461 |
| 2025-01-03 | 2024-12-31 | 1.636 | 16,837 | +0 | 0.01% | 27,541 |
| 2025-01-02 | 2024-12-27 | 1.657 | 16,837 | +0 | 0.01% | 27,901 |
| 2024-12-30 | 2024-12-24 | 1.657 | 16,837 | +0 | 0.01% | 27,901 |
| 2024-12-27 | 2024-12-20 | 1.657 | 16,837 | +0 | 0.01% | 27,901 |
| 2024-12-23 | 2024-12-19 | 1.646 | 16,837 | +0 | 0.01% | 27,721 |
| 2024-12-20 | 2024-12-18 | 1.689 | 16,837 | +0 | 0.01% | 28,441 |
| 2024-12-19 | 2024-12-17 | 1.700 | 16,837 | +0 | 0.01% | 28,621 |
| 2024-12-18 | 2024-12-16 | 1.711 | 16,837 | +0 | 0.01% | 28,801 |
| 2024-12-17 | 2024-12-13 | 1.732 | 16,837 | +0 | 0.01% | 29,161 |
| 2024-12-16 | 2024-12-12 | 1.753 | 16,837 | +0 | 0.01% | 29,521 |
| 2024-12-13 | 2024-12-11 | 1.743 | 16,837 | +0 | 0.01% | 29,341 |
| 2024-12-12 | 2024-12-10 | 1.775 | 16,837 | +0 | 0.01% | 29,881 |
| 2024-12-11 | 2024-12-09 | 1.775 | 16,837 | +0 | 0.01% | 29,881 |
| 2024-12-10 | 2024-12-06 | 1.775 | 16,837 | +0 | 0.01% | 29,881 |
| 2024-12-09 | 2024-12-05 | 1.796 | 16,837 | +0 | 0.01% | 30,241 |
| 2024-12-06 | 2024-12-04 | 1.807 | 16,837 | +0 | 0.01% | 30,421 |
| 2024-12-05 | 2024-12-03 | 1.807 | 16,837 | +0 | 0.01% | 30,421 |
| 2024-12-04 | 2024-12-02 | 1.796 | 16,837 | +0 | 0.01% | 30,241 |
| 2024-12-03 | 2024-11-29 | 1.743 | 16,837 | +0 | 0.01% | 29,341 |
| 2024-12-02 | 2024-11-28 | 1.753 | 16,837 | +0 | 0.01% | 29,521 |
| 2024-11-29 | 2024-11-27 | 1.753 | 16,837 | +0 | 0.01% | 29,521 |
| 2024-11-28 | 2024-11-26 | 1.753 | 16,837 | +0 | 0.01% | 29,521 |
| 2024-11-27 | 2024-11-25 | 1.753 | 16,837 | +0 | 0.01% | 29,521 |
| 2024-11-26 | 2024-11-22 | 1.775 | 16,837 | +0 | 0.01% | 29,881 |
| 2024-11-25 | 2024-11-21 | 1.764 | 16,837 | +0 | 0.01% | 29,701 |
| 2024-11-22 | 2024-11-20 | 1.785 | 16,837 | +0 | 0.01% | 30,061 |
| 2024-11-21 | 2024-11-19 | 1.796 | 16,837 | +0 | 0.01% | 30,241 |
| 2024-11-20 | 2024-11-18 | 1.817 | 16,837 | +0 | 0.01% | 30,601 |
| 2024-11-19 | 2024-11-15 | 1.850 | 16,837 | +0 | 0.01% | 31,141 |
| 2024-11-18 | 2024-11-14 | 1.871 | 16,837 | +0 | 0.01% | 31,501 |
| 2024-11-15 | 2024-11-13 | 1.903 | 16,837 | +0 | 0.01% | 32,041 |
| 2024-11-14 | 2024-11-12 | 1.882 | 16,837 | +0 | 0.01% | 31,681 |
| 2024-11-13 | 2024-11-11 | 1.946 | 16,837 | +0 | 0.01% | 32,761 |
| 2024-11-12 | 2024-11-08 | 1.946 | 16,837 | +0 | 0.01% | 32,761 |
| 2024-11-11 | 2024-11-07 | 1.946 | 16,837 | +0 | 0.01% | 32,761 |
| 2024-11-08 | 2024-11-06 | 1.978 | 16,837 | +0 | 0.01% | 33,301 |
| 2024-11-07 | 2024-11-05 | 1.978 | 16,837 | +0 | 0.01% | 33,301 |
| 2024-11-06 | 2024-11-04 | 1.978 | 16,837 | +0 | 0.01% | 33,301 |
| 2024-11-05 | 2024-11-01 | 1.978 | 16,837 | +0 | 0.01% | 33,301 |
| 2024-11-04 | 2024-10-31 | 1.978 | 16,837 | +0 | 0.01% | 33,301 |
| 2024-11-01 | 2024-10-30 | 2.031 | 16,837 | +0 | 0.01% | 34,201 |
| 2024-10-31 | 2024-10-29 | 2.031 | 16,837 | +0 | 0.01% | 34,201 |
| 2024-10-30 | 2024-10-28 | 2.031 | 16,837 | +0 | 0.01% | 34,201 |
| 2024-10-29 | 2024-10-25 | 2.031 | 16,837 | +0 | 0.01% | 34,201 |
| 2024-10-28 | 2024-10-24 | 2.010 | 16,837 | +0 | 0.01% | 33,841 |
| 2024-10-25 | 2024-10-23 | 2.010 | 16,837 | +0 | 0.01% | 33,841 |
| 2024-10-24 | 2024-10-22 | 2.053 | 16,837 | +0 | 0.01% | 34,561 |
| 2024-10-23 | 2024-10-21 | 2.053 | 16,837 | +0 | 0.01% | 34,561 |
| 2024-10-22 | 2024-10-18 | 2.063 | 16,837 | +0 | 0.01% | 34,741 |
| 2024-10-21 | 2024-10-17 | 2.074 | 16,837 | +0 | 0.01% | 34,921 |
| 2024-10-18 | 2024-10-16 | 2.074 | 16,837 | +0 | 0.01% | 34,921 |
| 2024-10-17 | 2024-10-15 | 2.085 | 16,837 | +0 | 0.01% | 35,101 |
| 2024-10-16 | 2024-10-14 | 2.085 | 16,837 | +0 | 0.01% | 35,101 |
| 2024-10-15 | 2024-10-10 | 2.085 | 16,837 | +0 | 0.01% | 35,101 |
| 2024-10-14 | 2024-10-09 | 2.085 | 16,837 | +0 | 0.01% | 35,101 |
| 2024-10-10 | 2024-10-08 | 2.138 | 16,837 | +0 | 0.01% | 36,001 |
| 2024-10-09 | 2024-10-07 | 2.138 | 16,837 | +0 | 0.01% | 36,001 |
| 2024-10-08 | 2024-10-04 | 2.095 | 16,837 | +0 | 0.01% | 35,281 |
| 2024-10-07 | 2024-10-03 | 2.106 | 16,837 | +0 | 0.01% | 35,461 |
| 2024-10-04 | 2024-10-02 | 2.106 | 16,837 | +0 | 0.01% | 35,461 |
| 2024-10-03 | 2024-09-30 | 2.085 | 16,837 | +0 | 0.01% | 35,101 |
| 2024-10-02 | 2024-09-27 | 2.063 | 16,837 | +0 | 0.01% | 34,741 |
| 2024-09-30 | 2024-09-26 | 2.085 | 16,837 | +0 | 0.01% | 35,101 |
| 2024-09-27 | 2024-09-25 | 2.106 | 16,837 | +0 | 0.01% | 35,461 |
| 2024-09-26 | 2024-09-24 | 2.095 | 16,837 | +0 | 0.01% | 35,281 |
| 2024-09-25 | 2024-09-23 | 2.095 | 16,837 | +0 | 0.01% | 35,281 |
| 2024-09-24 | 2024-09-20 | 2.095 | 16,837 | +0 | 0.01% | 35,281 |
| 2024-09-23 | 2024-09-19 | 2.095 | 16,837 | +0 | 0.01% | 35,281 |
| 2024-09-20 | 2024-09-17 | 2.095 | 16,837 | +0 | 0.01% | 35,281 |
| 2024-09-19 | 2024-09-16 | 2.085 | 16,837 | +0 | 0.01% | 35,101 |
| 2024-09-17 | 2024-09-13 | 2.085 | 16,837 | +0 | 0.01% | 35,101 |
| 2024-09-16 | 2024-09-12 | 2.085 | 16,837 | +0 | 0.01% | 35,101 |
| 2024-09-13 | 2024-09-11 | 2.095 | 16,837 | +0 | 0.01% | 35,281 |
| 2024-09-12 | 2024-09-10 | 2.095 | 16,837 | +0 | 0.01% | 35,281 |
| 2024-09-11 | 2024-09-09 | 2.095 | 16,837 | +0 | 0.01% | 35,281 |
| 2024-09-10 | 2024-09-05 | 2.117 | 16,837 | +0 | 0.01% | 35,641 |
| 2024-09-09 | 2024-09-04 | 2.117 | 16,837 | +0 | 0.01% | 35,641 |
| 2024-09-05 | 2024-09-03 | 2.117 | 16,837 | +0 | 0.01% | 35,641 |
| 2024-09-04 | 2024-09-02 | 2.101 | 16,837 | +0 | 0.01% | 35,371 |
| 2024-09-03 | 2024-08-30 | 2.220 | 16,837 | +0 | 0.01% | 37,379 |
| 2024-09-02 | 2024-08-29 | 2.176 | 16,837 | +459 | 0.01% | 36,638 |
| 2024-08-30 | 2024-08-28 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-08-29 | 2024-08-27 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-08-28 | 2024-08-26 | 2.165 | 16,378 | +0 | 0.01% | 35,460 |
| 2024-08-27 | 2024-08-23 | 2.165 | 16,378 | +0 | 0.01% | 35,460 |
| 2024-08-26 | 2024-08-22 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-08-23 | 2024-08-21 | 2.165 | 16,378 | +0 | 0.01% | 35,460 |
| 2024-08-22 | 2024-08-20 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-08-21 | 2024-08-19 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-08-20 | 2024-08-16 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-08-19 | 2024-08-15 | 2.209 | 16,378 | +0 | 0.01% | 36,180 |
| 2024-08-16 | 2024-08-14 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-08-15 | 2024-08-13 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-08-14 | 2024-08-12 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-08-13 | 2024-08-09 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-08-12 | 2024-08-08 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-08-09 | 2024-08-07 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-08-08 | 2024-08-06 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-08-07 | 2024-08-05 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-08-06 | 2024-08-02 | 2.154 | 16,378 | +0 | 0.01% | 35,280 |
| 2024-08-05 | 2024-08-01 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-08-02 | 2024-07-31 | 2.132 | 16,378 | +0 | 0.01% | 34,920 |
| 2024-08-01 | 2024-07-30 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-07-31 | 2024-07-29 | 2.143 | 16,378 | +0 | 0.01% | 35,100 |
| 2024-07-30 | 2024-07-26 | 2.209 | 16,378 | +0 | 0.01% | 36,180 |
| 2024-07-29 | 2024-07-25 | 2.209 | 16,378 | +0 | 0.01% | 36,180 |
| 2024-07-26 | 2024-07-24 | 2.209 | 16,378 | +0 | 0.01% | 36,180 |
| 2024-07-25 | 2024-07-23 | 2.209 | 16,378 | +0 | 0.01% | 36,180 |
| 2024-07-24 | 2024-07-22 | 2.308 | 16,378 | +0 | 0.01% | 37,800 |
| 2024-07-23 | 2024-07-19 | 2.308 | 16,378 | +0 | 0.01% | 37,800 |
| 2024-07-22 | 2024-07-18 | 2.308 | 16,378 | +0 | 0.01% | 37,800 |
| 2024-07-19 | 2024-07-17 | 2.308 | 16,378 | +0 | 0.01% | 37,800 |
| 2024-07-18 | 2024-07-16 | 2.308 | 16,378 | +0 | 0.01% | 37,800 |
| 2024-07-17 | 2024-07-15 | 2.308 | 16,378 | +0 | 0.01% | 37,800 |
| 2024-07-16 | 2024-07-12 | 2.308 | 16,378 | +0 | 0.01% | 37,800 |
| 2024-07-15 | 2024-07-11 | 2.308 | 16,378 | +0 | 0.01% | 37,800 |
| 2024-07-12 | 2024-07-10 | 2.319 | 16,378 | +0 | 0.01% | 37,980 |
| 2024-07-11 | 2024-07-09 | 2.308 | 16,378 | +0 | 0.01% | 37,800 |
| 2024-07-10 | 2024-07-08 | 2.308 | 16,378 | +0 | 0.01% | 37,800 |
| 2024-07-09 | 2024-07-05 | 2.319 | 16,378 | +0 | 0.01% | 37,980 |
| 2024-07-08 | 2024-07-04 | 2.319 | 16,378 | +0 | 0.01% | 37,980 |
| 2024-07-05 | 2024-07-03 | 2.330 | 16,378 | +0 | 0.01% | 38,160 |
| 2024-07-04 | 2024-07-02 | 2.330 | 16,378 | +0 | 0.01% | 38,160 |
| 2024-07-03 | 2024-06-28 | 2.330 | 16,378 | +0 | 0.01% | 38,160 |
| 2024-07-02 | 2024-06-27 | 2.330 | 16,378 | +0 | 0.01% | 38,160 |
| 2024-06-28 | 2024-06-26 | 2.352 | 16,378 | +0 | 0.01% | 38,519 |
| 2024-06-27 | 2024-06-25 | 2.374 | 16,378 | +0 | 0.01% | 38,879 |
| 2024-06-26 | 2024-06-24 | 2.352 | 16,378 | +0 | 0.01% | 38,519 |
| 2024-06-25 | 2024-06-21 | 2.352 | 16,378 | +0 | 0.01% | 38,519 |
| 2024-06-24 | 2024-06-20 | 2.374 | 16,378 | +0 | 0.01% | 38,879 |
| 2024-06-21 | 2024-06-19 | 2.374 | 16,378 | +0 | 0.01% | 38,879 |
| 2024-06-20 | 2024-06-18 | 2.374 | 16,378 | +0 | 0.01% | 38,879 |
| 2024-06-19 | 2024-06-17 | 2.374 | 16,378 | +0 | 0.01% | 38,879 |
| 2024-06-18 | 2024-06-14 | 2.374 | 16,378 | +0 | 0.01% | 38,879 |
| 2024-06-17 | 2024-06-13 | 2.352 | 16,378 | +0 | 0.01% | 38,519 |
| 2024-06-14 | 2024-06-12 | 2.352 | 16,378 | +0 | 0.01% | 38,519 |
| 2024-06-13 | 2024-06-11 | 2.330 | 16,378 | +0 | 0.01% | 38,160 |
| 2024-06-12 | 2024-06-07 | 2.330 | 16,378 | +0 | 0.01% | 38,160 |
| 2024-06-11 | 2024-06-06 | 2.308 | 16,378 | +0 | 0.01% | 37,800 |
| 2024-06-07 | 2024-06-05 | 2.357 | 16,378 | +0 | 0.01% | 38,609 |
| 2024-06-06 | 2024-06-04 | 2.480 | 16,378 | +0 | 0.01% | 40,615 |
| 2024-06-05 | 2024-06-03 | 2.480 | 16,378 | +409 | 0.01% | 40,615 |
| 2024-06-04 | 2024-05-31 | 2.480 | 15,969 | +0 | 0.01% | 39,601 |
| 2024-06-03 | 2024-05-30 | 2.480 | 15,969 | +0 | 0.01% | 39,601 |
| 2024-05-31 | 2024-05-29 | 2.480 | 15,969 | +0 | 0.01% | 39,601 |
| 2024-05-30 | 2024-05-28 | 2.480 | 15,969 | +0 | 0.01% | 39,601 |
| 2024-05-29 | 2024-05-27 | 2.514 | 15,969 | +0 | 0.01% | 40,141 |
| 2024-05-28 | 2024-05-24 | 2.514 | 15,969 | +0 | 0.01% | 40,141 |
| 2024-05-27 | 2024-05-23 | 2.547 | 15,969 | +0 | 0.01% | 40,681 |
| 2024-05-24 | 2024-05-22 | 2.547 | 15,969 | +0 | 0.01% | 40,681 |
| 2024-05-23 | 2024-05-21 | 2.547 | 15,969 | +0 | 0.01% | 40,681 |
| 2024-05-22 | 2024-05-20 | 2.547 | 15,969 | +0 | 0.01% | 40,681 |
| 2024-05-21 | 2024-05-17 | 2.547 | 15,969 | +0 | 0.01% | 40,681 |
| 2024-05-20 | 2024-05-16 | 2.547 | 15,969 | +0 | 0.01% | 40,681 |
| 2024-05-17 | 2024-05-14 | 2.502 | 15,969 | +0 | 0.01% | 39,961 |
| 2024-05-16 | 2024-05-13 | 2.502 | 15,969 | +0 | 0.01% | 39,961 |
| 2024-05-14 | 2024-05-10 | 2.514 | 15,969 | +0 | 0.01% | 40,141 |
| 2024-05-13 | 2024-05-09 | 2.502 | 15,969 | +0 | 0.01% | 39,961 |
| 2024-05-10 | 2024-05-08 | 2.502 | 15,969 | +0 | 0.01% | 39,961 |
| 2024-05-09 | 2024-05-07 | 2.502 | 15,969 | +0 | 0.01% | 39,961 |
| 2024-05-08 | 2024-05-06 | 2.491 | 15,969 | +0 | 0.01% | 39,781 |
| 2024-05-07 | 2024-05-03 | 2.502 | 15,969 | +0 | 0.01% | 39,961 |
| 2024-05-06 | 2024-05-02 | 2.502 | 15,969 | +0 | 0.01% | 39,961 |
| 2024-05-03 | 2024-04-30 | 2.502 | 15,969 | +0 | 0.01% | 39,961 |
| 2024-05-02 | 2024-04-29 | 2.491 | 15,969 | +0 | 0.01% | 39,781 |
| 2024-04-30 | 2024-04-26 | 2.491 | 15,969 | +0 | 0.01% | 39,781 |
| 2024-04-29 | 2024-04-25 | 2.491 | 15,969 | +0 | 0.01% | 39,781 |
| 2024-04-26 | 2024-04-24 | 2.491 | 15,969 | +0 | 0.01% | 39,781 |
| 2024-04-25 | 2024-04-23 | 2.469 | 15,969 | +0 | 0.01% | 39,421 |
| 2024-04-24 | 2024-04-22 | 2.525 | 15,969 | +0 | 0.01% | 40,321 |
| 2024-04-23 | 2024-04-19 | 2.525 | 15,969 | +0 | 0.01% | 40,321 |
| 2024-04-22 | 2024-04-18 | 2.525 | 15,969 | +0 | 0.01% | 40,321 |
| 2024-04-19 | 2024-04-17 | 2.559 | 15,969 | +0 | 0.01% | 40,861 |
| 2024-04-18 | 2024-04-16 | 2.559 | 15,969 | +0 | 0.01% | 40,861 |
| 2024-04-17 | 2024-04-15 | 2.570 | 15,969 | +0 | 0.01% | 41,041 |
| 2024-04-16 | 2024-04-12 | 2.570 | 15,969 | +0 | 0.01% | 41,041 |
| 2024-04-15 | 2024-04-11 | 2.570 | 15,969 | +0 | 0.01% | 41,041 |
| 2024-04-12 | 2024-04-10 | 2.559 | 15,969 | +0 | 0.01% | 40,861 |
| 2024-04-11 | 2024-04-09 | 2.559 | 15,969 | +0 | 0.01% | 40,861 |
| 2024-04-10 | 2024-04-08 | 2.559 | 15,969 | +0 | 0.01% | 40,861 |
| 2024-04-09 | 2024-04-05 | 2.559 | 15,969 | +0 | 0.01% | 40,861 |
| 2024-04-08 | 2024-04-03 | 2.536 | 15,969 | +0 | 0.01% | 40,501 |
| 2024-04-05 | 2024-04-02 | 2.536 | 15,969 | +0 | 0.01% | 40,501 |
| 2024-04-03 | 2024-03-28 | 2.536 | 15,969 | +0 | 0.01% | 40,501 |
| 2024-04-02 | 2024-03-27 | 2.536 | 15,969 | +0 | 0.01% | 40,501 |
| 2024-03-28 | 2024-03-26 | 2.536 | 15,969 | +0 | 0.01% | 40,501 |
| 2024-03-27 | 2024-03-25 | 2.536 | 15,969 | +0 | 0.01% | 40,501 |
| 2024-03-26 | 2024-03-22 | 2.502 | 15,969 | +0 | 0.01% | 39,961 |
| 2024-03-25 | 2024-03-21 | 2.480 | 15,969 | +0 | 0.01% | 39,601 |
| 2024-03-22 | 2024-03-20 | 2.457 | 15,969 | +0 | 0.01% | 39,241 |
| 2024-03-21 | 2024-03-19 | 2.435 | 15,969 | +0 | 0.01% | 38,881 |
| 2024-03-20 | 2024-03-18 | 2.547 | 15,969 | +0 | 0.01% | 40,681 |
| 2024-03-19 | 2024-03-15 | 2.547 | 15,969 | +0 | 0.01% | 40,681 |
| 2024-03-18 | 2024-03-14 | 2.536 | 15,969 | +0 | 0.01% | 40,501 |
| 2024-03-15 | 2024-03-13 | 2.536 | 15,969 | +0 | 0.01% | 40,501 |
| 2024-03-14 | 2024-03-12 | 2.536 | 15,969 | +0 | 0.01% | 40,501 |
| 2024-03-13 | 2024-03-11 | 2.536 | 15,969 | +0 | 0.01% | 40,501 |
| 2024-03-12 | 2024-03-08 | 2.536 | 15,969 | +0 | 0.01% | 40,501 |
| 2024-03-11 | 2024-03-07 | 2.615 | 15,969 | +0 | 0.01% | 41,761 |
| 2024-03-08 | 2024-03-06 | 2.649 | 15,969 | +0 | 0.01% | 42,301 |
| 2024-03-07 | 2024-03-05 | 2.649 | 15,969 | +0 | 0.01% | 42,301 |
| 2024-03-06 | 2024-03-04 | 2.705 | 15,969 | +0 | 0.01% | 43,201 |
| 2024-03-05 | 2024-03-01 | 2.705 | 15,969 | +0 | 0.01% | 43,201 |
| 2024-03-04 | 2024-02-29 | 2.705 | 15,969 | +0 | 0.01% | 43,201 |
| 2024-03-01 | 2024-02-28 | 2.773 | 15,969 | +0 | 0.01% | 44,281 |
| 2024-02-29 | 2024-02-27 | 2.660 | 15,969 | +0 | 0.01% | 42,481 |
| 2024-02-28 | 2024-02-26 | 2.660 | 15,969 | +0 | 0.01% | 42,481 |
| 2024-02-27 | 2024-02-23 | 2.604 | 15,969 | +0 | 0.01% | 41,581 |
| 2024-02-26 | 2024-02-22 | 2.705 | 15,969 | +0 | 0.01% | 43,201 |
| 2024-02-23 | 2024-02-21 | 2.705 | 15,969 | +0 | 0.01% | 43,201 |
| 2024-02-22 | 2024-02-20 | 2.739 | 15,969 | +0 | 0.01% | 43,741 |
| 2024-02-21 | 2024-02-19 | 2.739 | 15,969 | +0 | 0.01% | 43,741 |
| 2024-02-20 | 2024-02-16 | 2.739 | 15,969 | +0 | 0.01% | 43,741 |
| 2024-02-19 | 2024-02-15 | 2.762 | 15,969 | +0 | 0.01% | 44,101 |
| 2024-02-16 | 2024-02-14 | 2.762 | 15,969 | +0 | 0.01% | 44,101 |
| 2024-02-15 | 2024-02-09 | 2.762 | 15,969 | +0 | 0.01% | 44,101 |
| 2024-02-14 | 2024-02-07 | 2.683 | 15,969 | +0 | 0.01% | 42,841 |
| 2024-02-08 | 2024-02-06 | 2.683 | 15,969 | +0 | 0.01% | 42,841 |
| 2024-02-07 | 2024-02-05 | 2.683 | 15,969 | +0 | 0.01% | 42,841 |
| 2024-02-06 | 2024-02-02 | 2.683 | 15,969 | +0 | 0.01% | 42,841 |
| 2024-02-05 | 2024-02-01 | 2.683 | 15,969 | +0 | 0.01% | 42,841 |
| 2024-02-02 | 2024-01-31 | 2.683 | 15,969 | +0 | 0.01% | 42,841 |
| 2024-02-01 | 2024-01-30 | 2.683 | 15,969 | +0 | 0.01% | 42,841 |
| 2024-01-31 | 2024-01-29 | 2.683 | 15,969 | +0 | 0.01% | 42,841 |
| 2024-01-30 | 2024-01-26 | 2.660 | 15,969 | +0 | 0.01% | 42,481 |
| 2024-01-29 | 2024-01-25 | 2.660 | 15,969 | +0 | 0.01% | 42,481 |
| 2024-01-26 | 2024-01-24 | 2.660 | 15,969 | +0 | 0.01% | 42,481 |
| 2024-01-25 | 2024-01-23 | 2.660 | 15,969 | +0 | 0.01% | 42,481 |
| 2024-01-24 | 2024-01-22 | 2.931 | 15,969 | +0 | 0.01% | 46,801 |
| 2024-01-23 | 2024-01-19 | 2.705 | 15,969 | +0 | 0.01% | 43,201 |
| 2024-01-22 | 2024-01-18 | 2.705 | 15,969 | +0 | 0.01% | 43,201 |
| 2024-01-19 | 2024-01-17 | 2.705 | 15,969 | +0 | 0.01% | 43,201 |
| 2024-01-18 | 2024-01-16 | 2.739 | 15,969 | +0 | 0.01% | 43,741 |
| 2024-01-17 | 2024-01-15 | 2.739 | 15,969 | +0 | 0.01% | 43,741 |
| 2024-01-16 | 2024-01-12 | 2.762 | 15,969 | +0 | 0.01% | 44,101 |
| 2024-01-15 | 2024-01-11 | 2.762 | 15,969 | +0 | 0.01% | 44,101 |
| 2024-01-12 | 2024-01-10 | 2.818 | 15,969 | +0 | 0.01% | 45,001 |
| 2024-01-11 | 2024-01-09 | 2.818 | 15,969 | +0 | 0.01% | 45,001 |
| 2024-01-10 | 2024-01-08 | 2.874 | 15,969 | +0 | 0.01% | 45,901 |
| 2024-01-09 | 2024-01-05 | 2.874 | 15,969 | +0 | 0.01% | 45,901 |
| 2024-01-08 | 2024-01-04 | 2.852 | 15,969 | +0 | 0.01% | 45,541 |
| 2024-01-05 | 2024-01-03 | 2.818 | 15,969 | +0 | 0.01% | 45,001 |
| 2024-01-04 | 2024-01-02 | 2.841 | 15,969 | +0 | 0.01% | 45,361 |
| 2024-01-03 | 2023-12-29 | 2.863 | 15,969 | +0 | 0.01% | 45,721 |
| 2024-01-02 | 2023-12-28 | 2.852 | 15,969 | +0 | 0.01% | 45,541 |
| 2023-12-29 | 2023-12-27 | 2.852 | 15,969 | +0 | 0.01% | 45,541 |
| 2023-12-28 | 2023-12-22 | 2.841 | 15,969 | +0 | 0.01% | 45,361 |
| 2023-12-27 | 2023-12-21 | 2.829 | 15,969 | +0 | 0.01% | 45,181 |
| 2023-12-22 | 2023-12-20 | 2.863 | 15,969 | +0 | 0.01% | 45,721 |
| 2023-12-21 | 2023-12-19 | 2.863 | 15,969 | +0 | 0.01% | 45,721 |
| 2023-12-20 | 2023-12-18 | 2.863 | 15,969 | +0 | 0.01% | 45,721 |
| 2023-12-19 | 2023-12-15 | 2.852 | 15,969 | +0 | 0.01% | 45,541 |
| 2023-12-18 | 2023-12-14 | 2.886 | 15,969 | +0 | 0.01% | 46,081 |
| 2023-12-15 | 2023-12-13 | 2.886 | 15,969 | +0 | 0.01% | 46,081 |
| 2023-12-14 | 2023-12-12 | 2.874 | 15,969 | +0 | 0.01% | 45,901 |
| 2023-12-13 | 2023-12-11 | 2.886 | 15,969 | +0 | 0.01% | 46,081 |
| 2023-12-12 | 2023-12-08 | 2.874 | 15,969 | +0 | 0.01% | 45,901 |
| 2023-12-11 | 2023-12-07 | 2.874 | 15,969 | +0 | 0.01% | 45,901 |
| 2023-12-08 | 2023-12-06 | 2.863 | 15,969 | +0 | 0.01% | 45,721 |
| 2023-12-07 | 2023-12-05 | 2.874 | 15,969 | +0 | 0.01% | 45,901 |
| 2023-12-06 | 2023-12-04 | 2.919 | 15,969 | +0 | 0.01% | 46,621 |
| 2023-12-05 | 2023-12-01 | 2.908 | 15,969 | +0 | 0.01% | 46,441 |
| 2023-12-04 | 2023-11-30 | 2.886 | 15,969 | +0 | 0.01% | 46,081 |
| 2023-12-01 | 2023-11-29 | 2.919 | 15,969 | +0 | 0.01% | 46,621 |
| 2023-11-30 | 2023-11-28 | 2.919 | 15,969 | +0 | 0.01% | 46,621 |
| 2023-11-29 | 2023-11-27 | 2.931 | 15,969 | +0 | 0.01% | 46,801 |
| 2023-11-28 | 2023-11-24 | 2.908 | 15,969 | +0 | 0.01% | 46,441 |
| 2023-11-27 | 2023-11-23 | 2.908 | 15,969 | +0 | 0.01% | 46,441 |
| 2023-11-24 | 2023-11-22 | 2.897 | 15,969 | +0 | 0.01% | 46,261 |
| 2023-11-23 | 2023-11-21 | 2.852 | 15,969 | +0 | 0.01% | 45,541 |
| 2023-11-22 | 2023-11-20 | 2.841 | 15,969 | +0 | 0.01% | 45,361 |
| 2023-11-21 | 2023-11-17 | 2.795 | 15,969 | +0 | 0.01% | 44,641 |
| 2023-11-20 | 2023-11-16 | 2.931 | 15,969 | +0 | 0.01% | 46,801 |
| 2023-11-17 | 2023-11-15 | 2.931 | 15,969 | +0 | 0.01% | 46,801 |
| 2023-11-16 | 2023-11-14 | 2.931 | 15,969 | +0 | 0.01% | 46,801 |
| 2023-11-15 | 2023-11-13 | 2.908 | 15,969 | +0 | 0.01% | 46,441 |
| 2023-11-14 | 2023-11-10 | 2.897 | 15,969 | +0 | 0.01% | 46,261 |
| 2023-11-13 | 2023-11-09 | 2.897 | 15,969 | +0 | 0.01% | 46,261 |
| 2023-11-10 | 2023-11-08 | 2.897 | 15,969 | +0 | 0.01% | 46,261 |
| 2023-11-09 | 2023-11-07 | 2.874 | 15,969 | +0 | 0.01% | 45,901 |
| 2023-11-08 | 2023-11-06 | 2.874 | 15,969 | +0 | 0.01% | 45,901 |
| 2023-11-07 | 2023-11-03 | 2.852 | 15,969 | +0 | 0.01% | 45,541 |
| 2023-11-06 | 2023-11-02 | 2.818 | 15,969 | +0 | 0.01% | 45,001 |
| 2023-11-03 | 2023-11-01 | 2.807 | 15,969 | +0 | 0.01% | 44,821 |
| 2023-11-02 | 2023-10-31 | 2.807 | 15,969 | +0 | 0.01% | 44,821 |
| 2023-11-01 | 2023-10-30 | 2.750 | 15,969 | +0 | 0.01% | 43,921 |
| 2023-10-31 | 2023-10-27 | 2.773 | 15,969 | +0 | 0.01% | 44,281 |
| 2023-10-30 | 2023-10-26 | 2.829 | 15,969 | +0 | 0.01% | 45,181 |
| 2023-10-27 | 2023-10-25 | 2.829 | 15,969 | +0 | 0.01% | 45,181 |
| 2023-10-26 | 2023-10-24 | 2.750 | 15,969 | +0 | 0.01% | 43,921 |
| 2023-10-25 | 2023-10-20 | 2.728 | 15,969 | +0 | 0.01% | 43,561 |
| 2023-10-24 | 2023-10-19 | 2.717 | 15,969 | +0 | 0.01% | 43,381 |
| 2023-10-20 | 2023-10-18 | 2.683 | 15,969 | +0 | 0.01% | 42,841 |
| 2023-10-19 | 2023-10-17 | 2.638 | 15,969 | +0 | 0.01% | 42,121 |
| 2023-10-18 | 2023-10-16 | 2.593 | 15,969 | +0 | 0.01% | 41,401 |
| 2023-10-17 | 2023-10-13 | 2.593 | 15,969 | +0 | 0.01% | 41,401 |
| 2023-10-16 | 2023-10-12 | 2.615 | 15,969 | +0 | 0.01% | 41,761 |
| 2023-10-13 | 2023-10-11 | 2.593 | 15,969 | +0 | 0.01% | 41,401 |
| 2023-10-12 | 2023-10-10 | 2.570 | 15,969 | +0 | 0.01% | 41,041 |
| 2023-10-11 | 2023-10-09 | 2.536 | 15,969 | +0 | 0.01% | 40,501 |
| 2023-10-10 | 2023-10-06 | 2.525 | 15,969 | +0 | 0.01% | 40,321 |
| 2023-10-09 | 2023-10-05 | 2.525 | 15,969 | +0 | 0.01% | 40,321 |
| 2023-10-06 | 2023-10-04 | 2.525 | 15,969 | +0 | 0.01% | 40,321 |
| 2023-10-05 | 2023-10-03 | 2.469 | 15,969 | +0 | 0.01% | 39,421 |
| 2023-10-04 | 2023-09-29 | 2.469 | 15,969 | +0 | 0.01% | 39,421 |
| 2023-10-03 | 2023-09-28 | 2.390 | 15,969 | +0 | 0.01% | 38,161 |
| 2023-09-29 | 2023-09-27 | 2.390 | 15,969 | +0 | 0.01% | 38,161 |
| 2023-09-28 | 2023-09-26 | 2.378 | 15,969 | +0 | 0.01% | 37,981 |
| 2023-09-27 | 2023-09-25 | 2.593 | 15,969 | +0 | 0.01% | 41,401 |
| 2023-09-26 | 2023-09-22 | 2.593 | 15,969 | +0 | 0.01% | 41,401 |
| 2023-09-25 | 2023-09-21 | 2.593 | 15,969 | +0 | 0.01% | 41,401 |
| 2023-09-22 | 2023-09-20 | 2.593 | 15,969 | +0 | 0.01% | 41,401 |
| 2023-09-21 | 2023-09-19 | 2.593 | 15,969 | +0 | 0.01% | 41,401 |
| 2023-09-20 | 2023-09-18 | 2.593 | 15,969 | +0 | 0.01% | 41,401 |
| 2023-09-19 | 2023-09-15 | 2.593 | 15,969 | +0 | 0.01% | 41,401 |
| 2023-09-18 | 2023-09-14 | 2.593 | 15,969 | +0 | 0.01% | 41,401 |
| 2023-09-15 | 2023-09-13 | 2.593 | 15,969 | +0 | 0.01% | 41,401 |
| 2023-09-14 | 2023-09-12 | 2.593 | 15,969 | +0 | 0.01% | 41,401 |
| 2023-09-13 | 2023-09-11 | 2.593 | 15,969 | +0 | 0.01% | 41,401 |
| 2023-09-12 | 2023-09-07 | 2.423 | 15,969 | +0 | 0.01% | 38,701 |
| 2023-09-11 | 2023-09-06 | 2.593 | 15,969 | +0 | 0.01% | 41,401 |
| 2023-09-07 | 2023-09-05 | 2.638 | 15,969 | +0 | 0.01% | 42,121 |
| 2023-09-06 | 2023-09-04 | 2.683 | 15,969 | +0 | 0.01% | 42,841 |
| 2023-09-05 | 2023-08-31 | 2.536 | 15,969 | +0 | 0.01% | 40,501 |
| 2023-09-04 | 2023-08-30 | 2.600 | 15,969 | +0 | 0.01% | 41,515 |
| 2023-08-31 | 2023-08-29 | 2.600 | 15,969 | +391 | 0.01% | 41,515 |
| 2023-08-30 | 2023-08-28 | 2.484 | 15,578 | +0 | 0.01% | 38,699 |
| 2023-08-29 | 2023-08-25 | 2.484 | 15,578 | +0 | 0.01% | 38,699 |
| 2023-08-28 | 2023-08-24 | 2.484 | 15,578 | +0 | 0.01% | 38,699 |
| 2023-08-25 | 2023-08-23 | 2.496 | 15,578 | +0 | 0.01% | 38,879 |
| 2023-08-24 | 2023-08-22 | 2.484 | 15,578 | +0 | 0.01% | 38,699 |
| 2023-08-23 | 2023-08-21 | 2.369 | 15,578 | +0 | 0.01% | 36,899 |
| 2023-08-22 | 2023-08-18 | 2.450 | 15,578 | +0 | 0.01% | 38,159 |
| 2023-08-21 | 2023-08-17 | 2.438 | 15,578 | +0 | 0.01% | 37,979 |
| 2023-08-18 | 2023-08-16 | 2.600 | 15,578 | +0 | 0.01% | 40,499 |
| 2023-08-17 | 2023-08-15 | 2.600 | 15,578 | +0 | 0.01% | 40,499 |
| 2023-08-16 | 2023-08-14 | 2.600 | 15,578 | +0 | 0.01% | 40,499 |
| 2023-08-15 | 2023-08-11 | 2.600 | 15,578 | +0 | 0.01% | 40,499 |
| 2023-08-14 | 2023-08-10 | 2.577 | 15,578 | +0 | 0.01% | 40,139 |
| 2023-08-11 | 2023-08-09 | 2.600 | 15,578 | +0 | 0.01% | 40,499 |
| 2023-08-10 | 2023-08-08 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-08-09 | 2023-08-07 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-08-08 | 2023-08-04 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-08-07 | 2023-08-03 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-08-04 | 2023-08-02 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-08-03 | 2023-08-01 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-08-02 | 2023-07-31 | 2.611 | 15,578 | +0 | 0.01% | 40,679 |
| 2023-08-01 | 2023-07-28 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-31 | 2023-07-27 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-28 | 2023-07-26 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-27 | 2023-07-25 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-26 | 2023-07-24 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-25 | 2023-07-21 | 2.704 | 15,578 | +0 | 0.01% | 42,119 |
| 2023-07-24 | 2023-07-20 | 2.727 | 15,578 | +0 | 0.01% | 42,479 |
| 2023-07-21 | 2023-07-19 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-20 | 2023-07-18 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-19 | 2023-07-14 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-18 | 2023-07-13 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-14 | 2023-07-12 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-13 | 2023-07-11 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-12 | 2023-07-10 | 2.646 | 15,578 | +0 | 0.01% | 41,219 |
| 2023-07-11 | 2023-07-07 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-10 | 2023-07-06 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-07 | 2023-07-05 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-06 | 2023-07-04 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-05 | 2023-07-03 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-04 | 2023-06-30 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-07-03 | 2023-06-29 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-30 | 2023-06-28 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-29 | 2023-06-27 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-28 | 2023-06-26 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-27 | 2023-06-23 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-26 | 2023-06-21 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-23 | 2023-06-20 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-21 | 2023-06-19 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-20 | 2023-06-16 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-19 | 2023-06-15 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-16 | 2023-06-14 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-15 | 2023-06-13 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-14 | 2023-06-12 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-13 | 2023-06-09 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-12 | 2023-06-08 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-09 | 2023-06-07 | 2.658 | 15,578 | +0 | 0.01% | 41,399 |
| 2023-06-08 | 2023-06-06 | 2.868 | 15,578 | +0 | 0.01% | 44,675 |
| 2023-06-07 | 2023-06-05 | 2.856 | 15,578 | +828 | 0.01% | 44,485 |
| 2023-06-06 | 2023-06-02 | 2.856 | 14,750 | +0 | 0.01% | 42,121 |
| 2023-06-05 | 2023-06-01 | 2.856 | 14,750 | +0 | 0.01% | 42,121 |
| 2023-06-02 | 2023-05-31 | 2.843 | 14,750 | +0 | 0.01% | 41,941 |
| 2023-06-01 | 2023-05-30 | 2.843 | 14,750 | +0 | 0.01% | 41,941 |
| 2023-05-31 | 2023-05-29 | 2.843 | 14,750 | +0 | 0.01% | 41,941 |
| 2023-05-30 | 2023-05-25 | 2.807 | 14,750 | +0 | 0.01% | 41,401 |
| 2023-05-29 | 2023-05-24 | 2.807 | 14,750 | +0 | 0.01% | 41,401 |
| 2023-05-25 | 2023-05-23 | 2.807 | 14,750 | +0 | 0.01% | 41,401 |
| 2023-05-24 | 2023-05-22 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-05-23 | 2023-05-19 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-05-22 | 2023-05-18 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-05-19 | 2023-05-17 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-05-18 | 2023-05-16 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-05-17 | 2023-05-15 | 2.807 | 14,750 | +0 | 0.01% | 41,401 |
| 2023-05-16 | 2023-05-12 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-05-15 | 2023-05-11 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-05-12 | 2023-05-10 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-05-11 | 2023-05-09 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-05-10 | 2023-05-08 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-05-09 | 2023-05-05 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-05-08 | 2023-05-04 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-05-05 | 2023-05-03 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-05-04 | 2023-05-02 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-05-03 | 2023-04-28 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-05-02 | 2023-04-27 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-04-28 | 2023-04-26 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-04-27 | 2023-04-25 | 2.868 | 14,750 | +0 | 0.01% | 42,301 |
| 2023-04-26 | 2023-04-24 | 2.929 | 14,750 | +13,111 | 0.01% | 43,201 |
| 2022-09-01 | 2022-08-30 | 3.245 | 1,639 | +43 | 0.00% | 5,318 |
| 2022-06-06 | 2022-06-01 | 3.323 | 1,596 | +67 | 0.00% | 5,303 |
| 2021-08-30 | 2021-08-26 | 3.613 | 1,529 | +34 | 0.00% | 5,524 |
| 2021-06-01 | 2021-05-28 | 3.781 | 1,495 | +67 | 0.00% | 5,652 |
| 2020-08-31 | 2020-08-27 | 3.166 | 1,428 | +32 | 0.00% | 4,521 |
| 2020-08-21 | 2020-08-19 | 3.152 | 1,396 | -41,881 | 0.00% | 4,400 |
| 2020-06-02 | 2020-05-29 | 3.442 | 43,277 | +1,492 | 0.02% | 148,977 |
| 2019-08-29 | 2019-08-27 | 5.136 | 41,785 | +1,106 | 0.02% | 214,623 |
| 2019-05-31 | 2019-05-29 | 5.891 | 40,679 | +1,320 | 0.02% | 239,655 |
| 2019-01-11 | 2019-01-09 | 4.615 | 39,359 | -31,742 | 0.02% | 181,659 |
| 2018-10-18 | 2018-10-15 | 4.537 | 71,101 | +2,540 | 0.04% | 322,562 |
| 2018-10-15 | 2018-10-11 | 4.489 | 68,561 | +3,809 | 0.04% | 307,799 |
| 2018-09-03 | 2018-08-30 | 4.887 | 64,752 | +1,929 | 0.04% | 316,449 |
| 2018-05-25 | 2018-05-23 | 5.006 | 62,823 | +2,513 | 0.04% | 314,502 |
| 2018-04-13 | 2018-04-11 | 5.091 | 60,310 | +59,127 | 0.04% | 307,021 |
| 2017-08-25 | 2017-08-22 | 5.401 | 1,183 | +39 | 0.00% | 6,390 |
| 2017-06-02 | 2017-05-31 | 5.598 | 1,144 | +36 | 0.00% | 6,404 |
| 2016-09-01 | 2016-08-30 | 5.258 | 1,108 | +28 | 0.00% | 5,826 |
| 2016-06-02 | 2016-05-31 | 4.985 | 1,080 | +29 | 0.00% | 5,384 |
| 2015-09-01 | 2015-08-28 | 5.312 | 1,051 | +27 | 0.00% | 5,583 |
| 2015-06-09 | 2015-06-05 | 7.614 | 1,024 | +23 | 0.00% | 7,796 |
| 2015-04-21 | 2015-04-17 | 5.735 | 1,001 | -26,022 | 0.00% | 5,741 |
| 2015-04-14 | 2015-04-10 | 5.775 | 27,023 | +26,022 | 0.02% | 156,060 |
| 2014-08-28 | 2014-08-26 | 5.541 | 1,001 | +26 | 0.00% | 5,547 |
| 2014-05-22 | 2014-05-20 | 5.257 | 975 | +35 | 0.00% | 5,126 |
| 2013-08-23 | 2013-08-21 | 4.282 | 940 | +29 | 0.00% | 4,025 |
| 2013-05-24 | 2013-05-22 | 4.380 | 911 | +43 | 0.00% | 3,990 |
| 2012-08-30 | 2012-08-28 | 3.920 | 868 | +31 | 0.00% | 3,403 |
| 2012-05-21 | 2012-05-17 | 4.434 | 837 | +34 | 0.00% | 3,712 |
| 2011-08-30 | 2011-08-26 | 4.392 | 803 | +29 | 0.00% | 3,527 |
| 2011-05-12 | 2011-05-09 | 5.120 | 774 | +24 | 0.00% | 3,963 |
| 2011-01-31 | 2011-01-27 | 4.854 | 750 | -7,499 | 0.00% | 3,640 |
| 2011-01-18 | 2011-01-14 | 4.800 | 8,249 | +7,499 | 0.01% | 39,598 |
| 2011-01-12 | 2011-01-10 | 4.827 | 750 | -7,499 | 0.00% | 3,620 |
| 2011-01-07 | 2011-01-05 | 4.694 | 8,249 | +7,499 | 0.01% | 38,718 |
| 2010-09-03 | 2010-09-01 | 4.672 | 750 | +27 | 0.00% | 3,504 |
| 2010-05-11 | 2010-05-07 | 5.414 | 723 | +21 | 0.00% | 3,914 |
| 2010-04-01 | 2010-03-30 | 5.414 | 702 | -3,509 | 0.00% | 3,801 |
| 2009-11-20 | 2009-11-18 | 4.246 | 4,211 | -702 | 0.00% | 17,879 |
| 2009-10-09 | 2009-10-07 | 3.590 | 4,913 | -9,125 | 0.01% | 17,639 |
| 2009-10-05 | 2009-09-30 | 3.448 | 14,038 | -7,720 | 0.02% | 48,401 |
| 2009-09-14 | 2009-09-10 | 3.993 | 21,758 | +17,671 | 0.02% | 86,874 |
| 2009-05-18 | 2009-05-14 | 3.061 | 4,087 | +323 | 0.00% | 12,510 |
| 2008-05-15 | 2008-05-13 | 3.582 | 3,764 | +213 | 0.00% | 13,484 |
| 2007-11-06 | 2007-11-02 | 3.549 | 3,551 | -8,876 | 0.00% | 12,601 |
| 2007-11-05 | 2007-11-01 | 3.582 | 12,427 | +8,876 | 0.02% | 44,519 |
| 2007-09-24 | 2007-09-20 | 3.211 | 3,551 | -8,284 | 0.00% | 11,401 |
| 2007-08-08 | 2007-08-06 | 3.785 | 11,835 | -11,836 | 0.02% | 44,798 |
| 2007-06-26 | 2007-06-22 | 4.191 | 23,671 | 0.03% | 99,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy