History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 2,083 | +0 | 0.00% | 3,479 |
| 2025-10-13 | 2025-10-09 | 1.670 | 2,083 | +0 | 0.00% | 3,479 |
| 2025-10-10 | 2025-10-08 | 1.680 | 2,083 | +0 | 0.00% | 3,499 |
| 2025-10-09 | 2025-10-06 | 1.670 | 2,083 | +0 | 0.00% | 3,479 |
| 2025-10-08 | 2025-10-03 | 1.690 | 2,083 | +0 | 0.00% | 3,520 |
| 2025-10-06 | 2025-10-02 | 1.700 | 2,083 | +0 | 0.00% | 3,541 |
| 2025-10-03 | 2025-09-30 | 1.720 | 2,083 | +0 | 0.00% | 3,583 |
| 2025-10-02 | 2025-09-29 | 1.720 | 2,083 | +0 | 0.00% | 3,583 |
| 2025-09-30 | 2025-09-26 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-29 | 2025-09-25 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-26 | 2025-09-24 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-25 | 2025-09-23 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-24 | 2025-09-22 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-23 | 2025-09-19 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-22 | 2025-09-18 | 1.770 | 2,083 | +0 | 0.00% | 3,687 |
| 2025-09-19 | 2025-09-17 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-18 | 2025-09-16 | 1.760 | 2,083 | +0 | 0.00% | 3,666 |
| 2025-09-17 | 2025-09-15 | 1.730 | 2,083 | +0 | 0.00% | 3,604 |
| 2025-09-16 | 2025-09-12 | 1.720 | 2,083 | +0 | 0.00% | 3,583 |
| 2025-09-15 | 2025-09-11 | 1.740 | 2,083 | +0 | 0.00% | 3,624 |
| 2025-09-12 | 2025-09-10 | 1.700 | 2,083 | +0 | 0.00% | 3,541 |
| 2025-09-11 | 2025-09-09 | 1.700 | 2,083 | +0 | 0.00% | 3,541 |
| 2025-09-10 | 2025-09-08 | 1.730 | 2,083 | +0 | 0.00% | 3,604 |
| 2025-09-09 | 2025-09-05 | 1.730 | 2,083 | +0 | 0.00% | 3,604 |
| 2025-09-08 | 2025-09-04 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-05 | 2025-09-03 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-04 | 2025-09-02 | 1.750 | 2,083 | +0 | 0.00% | 3,645 |
| 2025-09-03 | 2025-09-01 | 1.760 | 2,083 | +0 | 0.00% | 3,666 |
| 2025-09-02 | 2025-08-29 | 1.700 | 2,083 | +0 | 0.00% | 3,541 |
| 2025-09-01 | 2025-08-28 | 1.740 | 2,083 | +0 | 0.00% | 3,624 |
| 2025-08-29 | 2025-08-27 | 1.877 | 2,083 | +0 | 0.00% | 3,909 |
| 2025-08-28 | 2025-08-26 | 1.784 | 2,083 | +63 | 0.00% | 3,716 |
| 2025-08-27 | 2025-08-25 | 1.763 | 2,020 | +0 | 0.00% | 3,562 |
| 2025-08-26 | 2025-08-22 | 1.784 | 2,020 | +0 | 0.00% | 3,603 |
| 2025-08-25 | 2025-08-21 | 1.763 | 2,020 | +0 | 0.00% | 3,562 |
| 2025-08-22 | 2025-08-20 | 1.743 | 2,020 | +0 | 0.00% | 3,520 |
| 2025-08-21 | 2025-08-19 | 1.743 | 2,020 | +0 | 0.00% | 3,520 |
| 2025-08-20 | 2025-08-18 | 1.763 | 2,020 | +0 | 0.00% | 3,562 |
| 2025-08-19 | 2025-08-15 | 1.712 | 2,020 | +0 | 0.00% | 3,458 |
| 2025-08-18 | 2025-08-14 | 1.712 | 2,020 | +0 | 0.00% | 3,458 |
| 2025-08-15 | 2025-08-13 | 1.712 | 2,020 | +0 | 0.00% | 3,458 |
| 2025-08-14 | 2025-08-12 | 1.650 | 2,020 | +0 | 0.00% | 3,333 |
| 2025-08-13 | 2025-08-11 | 1.650 | 2,020 | +0 | 0.00% | 3,333 |
| 2025-08-12 | 2025-08-08 | 1.650 | 2,020 | +0 | 0.00% | 3,333 |
| 2025-08-11 | 2025-08-07 | 1.722 | 2,020 | +0 | 0.00% | 3,479 |
| 2025-08-08 | 2025-08-06 | 1.691 | 2,020 | +0 | 0.00% | 3,416 |
| 2025-08-07 | 2025-08-05 | 1.712 | 2,020 | +0 | 0.00% | 3,458 |
| 2025-08-06 | 2025-08-04 | 1.712 | 2,020 | +0 | 0.00% | 3,458 |
| 2025-08-05 | 2025-08-01 | 1.712 | 2,020 | +0 | 0.00% | 3,458 |
| 2025-08-04 | 2025-07-31 | 1.712 | 2,020 | +0 | 0.00% | 3,458 |
| 2025-08-01 | 2025-07-30 | 1.691 | 2,020 | +0 | 0.00% | 3,416 |
| 2025-07-31 | 2025-07-29 | 1.681 | 2,020 | +0 | 0.00% | 3,395 |
| 2025-07-30 | 2025-07-28 | 1.660 | 2,020 | +0 | 0.00% | 3,354 |
| 2025-07-29 | 2025-07-25 | 1.650 | 2,020 | +0 | 0.00% | 3,333 |
| 2025-07-28 | 2025-07-24 | 1.650 | 2,020 | +0 | 0.00% | 3,333 |
| 2025-07-25 | 2025-07-23 | 1.650 | 2,020 | +0 | 0.00% | 3,333 |
| 2025-07-24 | 2025-07-22 | 1.660 | 2,020 | +0 | 0.00% | 3,354 |
| 2025-07-23 | 2025-07-21 | 1.660 | 2,020 | +0 | 0.00% | 3,354 |
| 2025-07-22 | 2025-07-18 | 1.629 | 2,020 | +0 | 0.00% | 3,291 |
| 2025-07-21 | 2025-07-17 | 1.701 | 2,020 | +0 | 0.00% | 3,437 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,020 | +0 | 0.00% | 3,333 |
| 2025-07-17 | 2025-07-15 | 1.547 | 2,020 | +0 | 0.00% | 3,124 |
| 2025-07-16 | 2025-07-14 | 1.578 | 2,020 | +0 | 0.00% | 3,187 |
| 2025-07-15 | 2025-07-11 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-07-14 | 2025-07-10 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-07-11 | 2025-07-09 | 1.547 | 2,020 | +0 | 0.00% | 3,124 |
| 2025-07-10 | 2025-07-08 | 1.547 | 2,020 | +0 | 0.00% | 3,124 |
| 2025-07-09 | 2025-07-07 | 1.547 | 2,020 | +0 | 0.00% | 3,124 |
| 2025-07-08 | 2025-07-04 | 1.536 | 2,020 | +0 | 0.00% | 3,104 |
| 2025-07-07 | 2025-07-03 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-07-04 | 2025-07-02 | 1.567 | 2,020 | +0 | 0.00% | 3,166 |
| 2025-07-03 | 2025-06-30 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-07-02 | 2025-06-27 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-06-30 | 2025-06-26 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-06-27 | 2025-06-25 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-06-26 | 2025-06-24 | 1.557 | 2,020 | +0 | 0.00% | 3,145 |
| 2025-06-25 | 2025-06-23 | 1.578 | 2,020 | +0 | 0.00% | 3,187 |
| 2025-06-24 | 2025-06-20 | 1.526 | 2,020 | +0 | 0.00% | 3,083 |
| 2025-06-23 | 2025-06-19 | 1.516 | 2,020 | +0 | 0.00% | 3,062 |
| 2025-06-20 | 2025-06-18 | 1.516 | 2,020 | +0 | 0.00% | 3,062 |
| 2025-06-19 | 2025-06-17 | 1.505 | 2,020 | +0 | 0.00% | 3,041 |
| 2025-06-18 | 2025-06-16 | 1.505 | 2,020 | +0 | 0.00% | 3,041 |
| 2025-06-17 | 2025-06-13 | 1.495 | 2,020 | +0 | 0.00% | 3,020 |
| 2025-06-16 | 2025-06-12 | 1.505 | 2,020 | +0 | 0.00% | 3,041 |
| 2025-06-13 | 2025-06-11 | 1.505 | 2,020 | +0 | 0.00% | 3,041 |
| 2025-06-12 | 2025-06-10 | 1.495 | 2,020 | +0 | 0.00% | 3,020 |
| 2025-06-11 | 2025-06-09 | 1.495 | 2,020 | +0 | 0.00% | 3,020 |
| 2025-06-10 | 2025-06-06 | 1.485 | 2,020 | +0 | 0.00% | 2,999 |
| 2025-06-09 | 2025-06-05 | 1.536 | 2,020 | +0 | 0.00% | 3,104 |
| 2025-06-06 | 2025-06-04 | 1.657 | 2,020 | +0 | 0.00% | 3,347 |
| 2025-06-05 | 2025-06-03 | 1.636 | 2,020 | +72 | 0.00% | 3,304 |
| 2025-06-04 | 2025-06-02 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-06-03 | 2025-05-30 | 1.657 | 1,948 | +0 | 0.00% | 3,228 |
| 2025-06-02 | 2025-05-29 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-05-30 | 2025-05-28 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-05-29 | 2025-05-27 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-05-28 | 2025-05-26 | 1.561 | 1,948 | +0 | 0.00% | 3,041 |
| 2025-05-27 | 2025-05-23 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-05-26 | 2025-05-22 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-05-23 | 2025-05-21 | 1.572 | 1,948 | +0 | 0.00% | 3,061 |
| 2025-05-22 | 2025-05-20 | 1.529 | 1,948 | +0 | 0.00% | 2,978 |
| 2025-05-21 | 2025-05-19 | 1.518 | 1,948 | +0 | 0.00% | 2,957 |
| 2025-05-20 | 2025-05-16 | 1.604 | 1,948 | +0 | 0.00% | 3,124 |
| 2025-05-19 | 2025-05-15 | 1.604 | 1,948 | +0 | 0.00% | 3,124 |
| 2025-05-16 | 2025-05-14 | 1.614 | 1,948 | +0 | 0.00% | 3,145 |
| 2025-05-15 | 2025-05-13 | 1.614 | 1,948 | +0 | 0.00% | 3,145 |
| 2025-05-14 | 2025-05-12 | 1.614 | 1,948 | +0 | 0.00% | 3,145 |
| 2025-05-13 | 2025-05-09 | 1.614 | 1,948 | +0 | 0.00% | 3,145 |
| 2025-05-12 | 2025-05-08 | 1.614 | 1,948 | +0 | 0.00% | 3,145 |
| 2025-05-09 | 2025-05-07 | 1.604 | 1,948 | +0 | 0.00% | 3,124 |
| 2025-05-08 | 2025-05-06 | 1.604 | 1,948 | +0 | 0.00% | 3,124 |
| 2025-05-07 | 2025-05-02 | 1.604 | 1,948 | +0 | 0.00% | 3,124 |
| 2025-05-06 | 2025-04-30 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-05-02 | 2025-04-29 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-04-30 | 2025-04-28 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-04-29 | 2025-04-25 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-04-28 | 2025-04-24 | 1.561 | 1,948 | +0 | 0.00% | 3,041 |
| 2025-04-25 | 2025-04-23 | 1.561 | 1,948 | +0 | 0.00% | 3,041 |
| 2025-04-24 | 2025-04-22 | 1.539 | 1,948 | +0 | 0.00% | 2,999 |
| 2025-04-23 | 2025-04-17 | 1.539 | 1,948 | +0 | 0.00% | 2,999 |
| 2025-04-22 | 2025-04-16 | 1.550 | 1,948 | +0 | 0.00% | 3,020 |
| 2025-04-17 | 2025-04-15 | 1.507 | 1,948 | +0 | 0.00% | 2,936 |
| 2025-04-16 | 2025-04-14 | 1.486 | 1,948 | +0 | 0.00% | 2,895 |
| 2025-04-15 | 2025-04-11 | 1.657 | 1,948 | +0 | 0.00% | 3,228 |
| 2025-04-14 | 2025-04-10 | 1.657 | 1,948 | +0 | 0.00% | 3,228 |
| 2025-04-11 | 2025-04-09 | 1.657 | 1,948 | +0 | 0.00% | 3,228 |
| 2025-04-10 | 2025-04-08 | 1.743 | 1,948 | +0 | 0.00% | 3,395 |
| 2025-04-09 | 2025-04-07 | 1.646 | 1,948 | +0 | 0.00% | 3,207 |
| 2025-04-08 | 2025-04-03 | 1.764 | 1,948 | +0 | 0.00% | 3,436 |
| 2025-04-07 | 2025-04-02 | 1.764 | 1,948 | +0 | 0.00% | 3,436 |
| 2025-04-03 | 2025-04-01 | 1.764 | 1,948 | +0 | 0.00% | 3,436 |
| 2025-04-02 | 2025-03-31 | 1.775 | 1,948 | +0 | 0.00% | 3,457 |
| 2025-04-01 | 2025-03-28 | 1.775 | 1,948 | +0 | 0.00% | 3,457 |
| 2025-03-31 | 2025-03-27 | 1.785 | 1,948 | +0 | 0.00% | 3,478 |
| 2025-03-28 | 2025-03-26 | 1.785 | 1,948 | +0 | 0.00% | 3,478 |
| 2025-03-27 | 2025-03-25 | 1.753 | 1,948 | +0 | 0.00% | 3,415 |
| 2025-03-26 | 2025-03-24 | 1.764 | 1,948 | +0 | 0.00% | 3,436 |
| 2025-03-25 | 2025-03-21 | 1.860 | 1,948 | +0 | 0.00% | 3,624 |
| 2025-03-24 | 2025-03-20 | 1.860 | 1,948 | +0 | 0.00% | 3,624 |
| 2025-03-21 | 2025-03-19 | 1.882 | 1,948 | +0 | 0.00% | 3,665 |
| 2025-03-20 | 2025-03-18 | 1.892 | 1,948 | +0 | 0.00% | 3,686 |
| 2025-03-19 | 2025-03-17 | 1.882 | 1,948 | +0 | 0.00% | 3,665 |
| 2025-03-18 | 2025-03-14 | 1.882 | 1,948 | +0 | 0.00% | 3,665 |
| 2025-03-17 | 2025-03-13 | 1.882 | 1,948 | +0 | 0.00% | 3,665 |
| 2025-03-14 | 2025-03-12 | 1.892 | 1,948 | +0 | 0.00% | 3,686 |
| 2025-03-13 | 2025-03-11 | 1.850 | 1,948 | +0 | 0.00% | 3,603 |
| 2025-03-12 | 2025-03-10 | 1.882 | 1,948 | +0 | 0.00% | 3,665 |
| 2025-03-11 | 2025-03-07 | 1.914 | 1,948 | +0 | 0.00% | 3,728 |
| 2025-03-10 | 2025-03-06 | 1.892 | 1,948 | +0 | 0.00% | 3,686 |
| 2025-03-07 | 2025-03-05 | 1.882 | 1,948 | +0 | 0.00% | 3,665 |
| 2025-03-06 | 2025-03-04 | 1.956 | 1,948 | +0 | 0.00% | 3,811 |
| 2025-03-05 | 2025-03-03 | 1.956 | 1,948 | +0 | 0.00% | 3,811 |
| 2025-03-04 | 2025-02-28 | 1.956 | 1,948 | +0 | 0.00% | 3,811 |
| 2025-03-03 | 2025-02-27 | 1.989 | 1,948 | +0 | 0.00% | 3,874 |
| 2025-02-28 | 2025-02-26 | 1.978 | 1,948 | +0 | 0.00% | 3,853 |
| 2025-02-27 | 2025-02-25 | 1.924 | 1,948 | +0 | 0.00% | 3,749 |
| 2025-02-26 | 2025-02-24 | 1.989 | 1,948 | +0 | 0.00% | 3,874 |
| 2025-02-25 | 2025-02-21 | 2.053 | 1,948 | +0 | 0.00% | 3,999 |
| 2025-02-24 | 2025-02-20 | 1.817 | 1,948 | +0 | 0.00% | 3,540 |
| 2025-02-21 | 2025-02-19 | 1.817 | 1,948 | +0 | 0.00% | 3,540 |
| 2025-02-20 | 2025-02-18 | 1.711 | 1,948 | +0 | 0.00% | 3,332 |
| 2025-02-19 | 2025-02-17 | 1.711 | 1,948 | +0 | 0.00% | 3,332 |
| 2025-02-18 | 2025-02-14 | 1.636 | 1,948 | +0 | 0.00% | 3,186 |
| 2025-02-17 | 2025-02-13 | 1.636 | 1,948 | +0 | 0.00% | 3,186 |
| 2025-02-14 | 2025-02-12 | 1.636 | 1,948 | +0 | 0.00% | 3,186 |
| 2025-02-13 | 2025-02-11 | 1.732 | 1,948 | +0 | 0.00% | 3,374 |
| 2025-02-12 | 2025-02-10 | 1.732 | 1,948 | +0 | 0.00% | 3,374 |
| 2025-02-11 | 2025-02-07 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-02-10 | 2025-02-06 | 1.593 | 1,948 | +0 | 0.00% | 3,103 |
| 2025-02-07 | 2025-02-05 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-02-06 | 2025-02-04 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-02-05 | 2025-02-03 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-02-04 | 2025-01-28 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-02-03 | 2025-01-24 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-01-27 | 2025-01-23 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-01-24 | 2025-01-22 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-01-23 | 2025-01-21 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-01-22 | 2025-01-20 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-01-21 | 2025-01-17 | 1.582 | 1,948 | +0 | 0.00% | 3,082 |
| 2025-01-20 | 2025-01-16 | 1.561 | 1,948 | +0 | 0.00% | 3,041 |
| 2025-01-17 | 2025-01-15 | 1.497 | 1,948 | +0 | 0.00% | 2,916 |
| 2025-01-16 | 2025-01-14 | 1.497 | 1,948 | +0 | 0.00% | 2,916 |
| 2025-01-15 | 2025-01-13 | 1.497 | 1,948 | +0 | 0.00% | 2,916 |
| 2025-01-14 | 2025-01-10 | 1.550 | 1,948 | +0 | 0.00% | 3,020 |
| 2025-01-13 | 2025-01-09 | 1.550 | 1,948 | +0 | 0.00% | 3,020 |
| 2025-01-10 | 2025-01-08 | 1.572 | 1,948 | +0 | 0.00% | 3,061 |
| 2025-01-09 | 2025-01-07 | 1.572 | 1,948 | +0 | 0.00% | 3,061 |
| 2025-01-08 | 2025-01-06 | 1.572 | 1,948 | +0 | 0.00% | 3,061 |
| 2025-01-07 | 2025-01-03 | 1.572 | 1,948 | +0 | 0.00% | 3,061 |
| 2025-01-06 | 2025-01-02 | 1.572 | 1,948 | +0 | 0.00% | 3,061 |
| 2025-01-03 | 2024-12-31 | 1.636 | 1,948 | +0 | 0.00% | 3,186 |
| 2025-01-02 | 2024-12-27 | 1.657 | 1,948 | +0 | 0.00% | 3,228 |
| 2024-12-30 | 2024-12-24 | 1.657 | 1,948 | +0 | 0.00% | 3,228 |
| 2024-12-27 | 2024-12-20 | 1.657 | 1,948 | +0 | 0.00% | 3,228 |
| 2024-12-23 | 2024-12-19 | 1.646 | 1,948 | +0 | 0.00% | 3,207 |
| 2024-12-20 | 2024-12-18 | 1.689 | 1,948 | +0 | 0.00% | 3,291 |
| 2024-12-19 | 2024-12-17 | 1.700 | 1,948 | +0 | 0.00% | 3,311 |
| 2024-12-18 | 2024-12-16 | 1.711 | 1,948 | +0 | 0.00% | 3,332 |
| 2024-12-17 | 2024-12-13 | 1.732 | 1,948 | +0 | 0.00% | 3,374 |
| 2024-12-16 | 2024-12-12 | 1.753 | 1,948 | +0 | 0.00% | 3,415 |
| 2024-12-13 | 2024-12-11 | 1.743 | 1,948 | +0 | 0.00% | 3,395 |
| 2024-12-12 | 2024-12-10 | 1.775 | 1,948 | +0 | 0.00% | 3,457 |
| 2024-12-11 | 2024-12-09 | 1.775 | 1,948 | +0 | 0.00% | 3,457 |
| 2024-12-10 | 2024-12-06 | 1.775 | 1,948 | +0 | 0.00% | 3,457 |
| 2024-12-09 | 2024-12-05 | 1.796 | 1,948 | +0 | 0.00% | 3,499 |
| 2024-12-06 | 2024-12-04 | 1.807 | 1,948 | +0 | 0.00% | 3,520 |
| 2024-12-05 | 2024-12-03 | 1.807 | 1,948 | +0 | 0.00% | 3,520 |
| 2024-12-04 | 2024-12-02 | 1.796 | 1,948 | +0 | 0.00% | 3,499 |
| 2024-12-03 | 2024-11-29 | 1.743 | 1,948 | +0 | 0.00% | 3,395 |
| 2024-12-02 | 2024-11-28 | 1.753 | 1,948 | +0 | 0.00% | 3,415 |
| 2024-11-29 | 2024-11-27 | 1.753 | 1,948 | +0 | 0.00% | 3,415 |
| 2024-11-28 | 2024-11-26 | 1.753 | 1,948 | +0 | 0.00% | 3,415 |
| 2024-11-27 | 2024-11-25 | 1.753 | 1,948 | +0 | 0.00% | 3,415 |
| 2024-11-26 | 2024-11-22 | 1.775 | 1,948 | +0 | 0.00% | 3,457 |
| 2024-11-25 | 2024-11-21 | 1.764 | 1,948 | +0 | 0.00% | 3,436 |
| 2024-11-22 | 2024-11-20 | 1.785 | 1,948 | +0 | 0.00% | 3,478 |
| 2024-11-21 | 2024-11-19 | 1.796 | 1,948 | +0 | 0.00% | 3,499 |
| 2024-11-20 | 2024-11-18 | 1.817 | 1,948 | +0 | 0.00% | 3,540 |
| 2024-11-19 | 2024-11-15 | 1.850 | 1,948 | +0 | 0.00% | 3,603 |
| 2024-11-18 | 2024-11-14 | 1.871 | 1,948 | +0 | 0.00% | 3,645 |
| 2024-11-15 | 2024-11-13 | 1.903 | 1,948 | +0 | 0.00% | 3,707 |
| 2024-11-14 | 2024-11-12 | 1.882 | 1,948 | +0 | 0.00% | 3,665 |
| 2024-11-13 | 2024-11-11 | 1.946 | 1,948 | +0 | 0.00% | 3,790 |
| 2024-11-12 | 2024-11-08 | 1.946 | 1,948 | +0 | 0.00% | 3,790 |
| 2024-11-11 | 2024-11-07 | 1.946 | 1,948 | +0 | 0.00% | 3,790 |
| 2024-11-08 | 2024-11-06 | 1.978 | 1,948 | +0 | 0.00% | 3,853 |
| 2024-11-07 | 2024-11-05 | 1.978 | 1,948 | +0 | 0.00% | 3,853 |
| 2024-11-06 | 2024-11-04 | 1.978 | 1,948 | +0 | 0.00% | 3,853 |
| 2024-11-05 | 2024-11-01 | 1.978 | 1,948 | +0 | 0.00% | 3,853 |
| 2024-11-04 | 2024-10-31 | 1.978 | 1,948 | +0 | 0.00% | 3,853 |
| 2024-11-01 | 2024-10-30 | 2.031 | 1,948 | +0 | 0.00% | 3,957 |
| 2024-10-31 | 2024-10-29 | 2.031 | 1,948 | +0 | 0.00% | 3,957 |
| 2024-10-30 | 2024-10-28 | 2.031 | 1,948 | +0 | 0.00% | 3,957 |
| 2024-10-29 | 2024-10-25 | 2.031 | 1,948 | +0 | 0.00% | 3,957 |
| 2024-10-28 | 2024-10-24 | 2.010 | 1,948 | +0 | 0.00% | 3,915 |
| 2024-10-25 | 2024-10-23 | 2.010 | 1,948 | +0 | 0.00% | 3,915 |
| 2024-10-24 | 2024-10-22 | 2.053 | 1,948 | +0 | 0.00% | 3,999 |
| 2024-10-23 | 2024-10-21 | 2.053 | 1,948 | +0 | 0.00% | 3,999 |
| 2024-10-22 | 2024-10-18 | 2.063 | 1,948 | +0 | 0.00% | 4,019 |
| 2024-10-21 | 2024-10-17 | 2.074 | 1,948 | +0 | 0.00% | 4,040 |
| 2024-10-18 | 2024-10-16 | 2.074 | 1,948 | +0 | 0.00% | 4,040 |
| 2024-10-17 | 2024-10-15 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-10-16 | 2024-10-14 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-10-15 | 2024-10-10 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-10-14 | 2024-10-09 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-10-10 | 2024-10-08 | 2.138 | 1,948 | +0 | 0.00% | 4,165 |
| 2024-10-09 | 2024-10-07 | 2.138 | 1,948 | +0 | 0.00% | 4,165 |
| 2024-10-08 | 2024-10-04 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-10-07 | 2024-10-03 | 2.106 | 1,948 | +0 | 0.00% | 4,103 |
| 2024-10-04 | 2024-10-02 | 2.106 | 1,948 | +0 | 0.00% | 4,103 |
| 2024-10-03 | 2024-09-30 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-10-02 | 2024-09-27 | 2.063 | 1,948 | +0 | 0.00% | 4,019 |
| 2024-09-30 | 2024-09-26 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-09-27 | 2024-09-25 | 2.106 | 1,948 | +0 | 0.00% | 4,103 |
| 2024-09-26 | 2024-09-24 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-25 | 2024-09-23 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-24 | 2024-09-20 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-23 | 2024-09-19 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-20 | 2024-09-17 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-19 | 2024-09-16 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-09-17 | 2024-09-13 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-09-16 | 2024-09-12 | 2.085 | 1,948 | +0 | 0.00% | 4,061 |
| 2024-09-13 | 2024-09-11 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-12 | 2024-09-10 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-11 | 2024-09-09 | 2.095 | 1,948 | +0 | 0.00% | 4,082 |
| 2024-09-10 | 2024-09-05 | 2.117 | 1,948 | +0 | 0.00% | 4,124 |
| 2024-09-09 | 2024-09-04 | 2.117 | 1,948 | +0 | 0.00% | 4,124 |
| 2024-09-05 | 2024-09-03 | 2.117 | 1,948 | +0 | 0.00% | 4,124 |
| 2024-09-04 | 2024-09-02 | 2.101 | 1,948 | +0 | 0.00% | 4,092 |
| 2024-09-03 | 2024-08-30 | 2.220 | 1,948 | +0 | 0.00% | 4,325 |
| 2024-09-02 | 2024-08-29 | 2.176 | 1,948 | +53 | 0.00% | 4,239 |
| 2024-08-30 | 2024-08-28 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-29 | 2024-08-27 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-28 | 2024-08-26 | 2.165 | 1,895 | +0 | 0.00% | 4,103 |
| 2024-08-27 | 2024-08-23 | 2.165 | 1,895 | +0 | 0.00% | 4,103 |
| 2024-08-26 | 2024-08-22 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-23 | 2024-08-21 | 2.165 | 1,895 | +0 | 0.00% | 4,103 |
| 2024-08-22 | 2024-08-20 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-21 | 2024-08-19 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-20 | 2024-08-16 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-19 | 2024-08-15 | 2.209 | 1,895 | +0 | 0.00% | 4,186 |
| 2024-08-16 | 2024-08-14 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-15 | 2024-08-13 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-14 | 2024-08-12 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-13 | 2024-08-09 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-12 | 2024-08-08 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-09 | 2024-08-07 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-08 | 2024-08-06 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-07 | 2024-08-05 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-06 | 2024-08-02 | 2.154 | 1,895 | +0 | 0.00% | 4,082 |
| 2024-08-05 | 2024-08-01 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-08-02 | 2024-07-31 | 2.132 | 1,895 | +0 | 0.00% | 4,040 |
| 2024-08-01 | 2024-07-30 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-07-31 | 2024-07-29 | 2.143 | 1,895 | +0 | 0.00% | 4,061 |
| 2024-07-30 | 2024-07-26 | 2.209 | 1,895 | +0 | 0.00% | 4,186 |
| 2024-07-29 | 2024-07-25 | 2.209 | 1,895 | +0 | 0.00% | 4,186 |
| 2024-07-26 | 2024-07-24 | 2.209 | 1,895 | +0 | 0.00% | 4,186 |
| 2024-07-25 | 2024-07-23 | 2.209 | 1,895 | +0 | 0.00% | 4,186 |
| 2024-07-24 | 2024-07-22 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-23 | 2024-07-19 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-22 | 2024-07-18 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-19 | 2024-07-17 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-18 | 2024-07-16 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-17 | 2024-07-15 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-16 | 2024-07-12 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-15 | 2024-07-11 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-12 | 2024-07-10 | 2.319 | 1,895 | +0 | 0.00% | 4,394 |
| 2024-07-11 | 2024-07-09 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-10 | 2024-07-08 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-07-09 | 2024-07-05 | 2.319 | 1,895 | +0 | 0.00% | 4,394 |
| 2024-07-08 | 2024-07-04 | 2.319 | 1,895 | +0 | 0.00% | 4,394 |
| 2024-07-05 | 2024-07-03 | 2.330 | 1,895 | +0 | 0.00% | 4,415 |
| 2024-07-04 | 2024-07-02 | 2.330 | 1,895 | +0 | 0.00% | 4,415 |
| 2024-07-03 | 2024-06-28 | 2.330 | 1,895 | +0 | 0.00% | 4,415 |
| 2024-07-02 | 2024-06-27 | 2.330 | 1,895 | +0 | 0.00% | 4,415 |
| 2024-06-28 | 2024-06-26 | 2.352 | 1,895 | +0 | 0.00% | 4,457 |
| 2024-06-27 | 2024-06-25 | 2.374 | 1,895 | +0 | 0.00% | 4,499 |
| 2024-06-26 | 2024-06-24 | 2.352 | 1,895 | +0 | 0.00% | 4,457 |
| 2024-06-25 | 2024-06-21 | 2.352 | 1,895 | +0 | 0.00% | 4,457 |
| 2024-06-24 | 2024-06-20 | 2.374 | 1,895 | +0 | 0.00% | 4,499 |
| 2024-06-21 | 2024-06-19 | 2.374 | 1,895 | +0 | 0.00% | 4,499 |
| 2024-06-20 | 2024-06-18 | 2.374 | 1,895 | +0 | 0.00% | 4,499 |
| 2024-06-19 | 2024-06-17 | 2.374 | 1,895 | +0 | 0.00% | 4,499 |
| 2024-06-18 | 2024-06-14 | 2.374 | 1,895 | +0 | 0.00% | 4,499 |
| 2024-06-17 | 2024-06-13 | 2.352 | 1,895 | +0 | 0.00% | 4,457 |
| 2024-06-14 | 2024-06-12 | 2.352 | 1,895 | +0 | 0.00% | 4,457 |
| 2024-06-13 | 2024-06-11 | 2.330 | 1,895 | +0 | 0.00% | 4,415 |
| 2024-06-12 | 2024-06-07 | 2.330 | 1,895 | +0 | 0.00% | 4,415 |
| 2024-06-11 | 2024-06-06 | 2.308 | 1,895 | +0 | 0.00% | 4,374 |
| 2024-06-07 | 2024-06-05 | 2.357 | 1,895 | +0 | 0.00% | 4,467 |
| 2024-06-06 | 2024-06-04 | 2.480 | 1,895 | +0 | 0.00% | 4,699 |
| 2024-06-05 | 2024-06-03 | 2.480 | 1,895 | +47 | 0.00% | 4,699 |
| 2024-06-04 | 2024-05-31 | 2.480 | 1,848 | +0 | 0.00% | 4,583 |
| 2024-06-03 | 2024-05-30 | 2.480 | 1,848 | +0 | 0.00% | 4,583 |
| 2024-05-31 | 2024-05-29 | 2.480 | 1,848 | +0 | 0.00% | 4,583 |
| 2024-05-30 | 2024-05-28 | 2.480 | 1,848 | +0 | 0.00% | 4,583 |
| 2024-05-29 | 2024-05-27 | 2.514 | 1,848 | +0 | 0.00% | 4,645 |
| 2024-05-28 | 2024-05-24 | 2.514 | 1,848 | +0 | 0.00% | 4,645 |
| 2024-05-27 | 2024-05-23 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-05-24 | 2024-05-22 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-05-23 | 2024-05-21 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-05-22 | 2024-05-20 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-05-21 | 2024-05-17 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-05-20 | 2024-05-16 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-05-17 | 2024-05-14 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-16 | 2024-05-13 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-14 | 2024-05-10 | 2.514 | 1,848 | +0 | 0.00% | 4,645 |
| 2024-05-13 | 2024-05-09 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-10 | 2024-05-08 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-09 | 2024-05-07 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-08 | 2024-05-06 | 2.491 | 1,848 | +0 | 0.00% | 4,604 |
| 2024-05-07 | 2024-05-03 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-06 | 2024-05-02 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-03 | 2024-04-30 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-05-02 | 2024-04-29 | 2.491 | 1,848 | +0 | 0.00% | 4,604 |
| 2024-04-30 | 2024-04-26 | 2.491 | 1,848 | +0 | 0.00% | 4,604 |
| 2024-04-29 | 2024-04-25 | 2.491 | 1,848 | +0 | 0.00% | 4,604 |
| 2024-04-26 | 2024-04-24 | 2.491 | 1,848 | +0 | 0.00% | 4,604 |
| 2024-04-25 | 2024-04-23 | 2.469 | 1,848 | +0 | 0.00% | 4,562 |
| 2024-04-24 | 2024-04-22 | 2.525 | 1,848 | +0 | 0.00% | 4,666 |
| 2024-04-23 | 2024-04-19 | 2.525 | 1,848 | +0 | 0.00% | 4,666 |
| 2024-04-22 | 2024-04-18 | 2.525 | 1,848 | +0 | 0.00% | 4,666 |
| 2024-04-19 | 2024-04-17 | 2.559 | 1,848 | +0 | 0.00% | 4,729 |
| 2024-04-18 | 2024-04-16 | 2.559 | 1,848 | +0 | 0.00% | 4,729 |
| 2024-04-17 | 2024-04-15 | 2.570 | 1,848 | +0 | 0.00% | 4,749 |
| 2024-04-16 | 2024-04-12 | 2.570 | 1,848 | +0 | 0.00% | 4,749 |
| 2024-04-15 | 2024-04-11 | 2.570 | 1,848 | +0 | 0.00% | 4,749 |
| 2024-04-12 | 2024-04-10 | 2.559 | 1,848 | +0 | 0.00% | 4,729 |
| 2024-04-11 | 2024-04-09 | 2.559 | 1,848 | +0 | 0.00% | 4,729 |
| 2024-04-10 | 2024-04-08 | 2.559 | 1,848 | +0 | 0.00% | 4,729 |
| 2024-04-09 | 2024-04-05 | 2.559 | 1,848 | +0 | 0.00% | 4,729 |
| 2024-04-08 | 2024-04-03 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-04-05 | 2024-04-02 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-04-03 | 2024-03-28 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-04-02 | 2024-03-27 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-28 | 2024-03-26 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-27 | 2024-03-25 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-26 | 2024-03-22 | 2.502 | 1,848 | +0 | 0.00% | 4,624 |
| 2024-03-25 | 2024-03-21 | 2.480 | 1,848 | +0 | 0.00% | 4,583 |
| 2024-03-22 | 2024-03-20 | 2.457 | 1,848 | +0 | 0.00% | 4,541 |
| 2024-03-21 | 2024-03-19 | 2.435 | 1,848 | +0 | 0.00% | 4,499 |
| 2024-03-20 | 2024-03-18 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-03-19 | 2024-03-15 | 2.547 | 1,848 | +0 | 0.00% | 4,708 |
| 2024-03-18 | 2024-03-14 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-15 | 2024-03-13 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-14 | 2024-03-12 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-13 | 2024-03-11 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-12 | 2024-03-08 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2024-03-11 | 2024-03-07 | 2.615 | 1,848 | +0 | 0.00% | 4,833 |
| 2024-03-08 | 2024-03-06 | 2.649 | 1,848 | +0 | 0.00% | 4,895 |
| 2024-03-07 | 2024-03-05 | 2.649 | 1,848 | +0 | 0.00% | 4,895 |
| 2024-03-06 | 2024-03-04 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-03-05 | 2024-03-01 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-03-04 | 2024-02-29 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-03-01 | 2024-02-28 | 2.773 | 1,848 | +0 | 0.00% | 5,124 |
| 2024-02-29 | 2024-02-27 | 2.660 | 1,848 | +0 | 0.00% | 4,916 |
| 2024-02-28 | 2024-02-26 | 2.660 | 1,848 | +0 | 0.00% | 4,916 |
| 2024-02-27 | 2024-02-23 | 2.604 | 1,848 | +0 | 0.00% | 4,812 |
| 2024-02-26 | 2024-02-22 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-02-23 | 2024-02-21 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-02-22 | 2024-02-20 | 2.739 | 1,848 | +0 | 0.00% | 5,062 |
| 2024-02-21 | 2024-02-19 | 2.739 | 1,848 | +0 | 0.00% | 5,062 |
| 2024-02-20 | 2024-02-16 | 2.739 | 1,848 | +0 | 0.00% | 5,062 |
| 2024-02-19 | 2024-02-15 | 2.762 | 1,848 | +0 | 0.00% | 5,104 |
| 2024-02-16 | 2024-02-14 | 2.762 | 1,848 | +0 | 0.00% | 5,104 |
| 2024-02-15 | 2024-02-09 | 2.762 | 1,848 | +0 | 0.00% | 5,104 |
| 2024-02-14 | 2024-02-07 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-02-08 | 2024-02-06 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-02-07 | 2024-02-05 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-02-06 | 2024-02-02 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-02-05 | 2024-02-01 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-02-02 | 2024-01-31 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-02-01 | 2024-01-30 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-01-31 | 2024-01-29 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2024-01-30 | 2024-01-26 | 2.660 | 1,848 | +0 | 0.00% | 4,916 |
| 2024-01-29 | 2024-01-25 | 2.660 | 1,848 | +0 | 0.00% | 4,916 |
| 2024-01-26 | 2024-01-24 | 2.660 | 1,848 | +0 | 0.00% | 4,916 |
| 2024-01-25 | 2024-01-23 | 2.660 | 1,848 | +0 | 0.00% | 4,916 |
| 2024-01-24 | 2024-01-22 | 2.931 | 1,848 | +0 | 0.00% | 5,416 |
| 2024-01-23 | 2024-01-19 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-01-22 | 2024-01-18 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-01-19 | 2024-01-17 | 2.705 | 1,848 | +0 | 0.00% | 4,999 |
| 2024-01-18 | 2024-01-16 | 2.739 | 1,848 | +0 | 0.00% | 5,062 |
| 2024-01-17 | 2024-01-15 | 2.739 | 1,848 | +0 | 0.00% | 5,062 |
| 2024-01-16 | 2024-01-12 | 2.762 | 1,848 | +0 | 0.00% | 5,104 |
| 2024-01-15 | 2024-01-11 | 2.762 | 1,848 | +0 | 0.00% | 5,104 |
| 2024-01-12 | 2024-01-10 | 2.818 | 1,848 | +0 | 0.00% | 5,208 |
| 2024-01-11 | 2024-01-09 | 2.818 | 1,848 | +0 | 0.00% | 5,208 |
| 2024-01-10 | 2024-01-08 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2024-01-09 | 2024-01-05 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2024-01-08 | 2024-01-04 | 2.852 | 1,848 | +0 | 0.00% | 5,270 |
| 2024-01-05 | 2024-01-03 | 2.818 | 1,848 | +0 | 0.00% | 5,208 |
| 2024-01-04 | 2024-01-02 | 2.841 | 1,848 | +0 | 0.00% | 5,249 |
| 2024-01-03 | 2023-12-29 | 2.863 | 1,848 | +0 | 0.00% | 5,291 |
| 2024-01-02 | 2023-12-28 | 2.852 | 1,848 | +0 | 0.00% | 5,270 |
| 2023-12-29 | 2023-12-27 | 2.852 | 1,848 | +0 | 0.00% | 5,270 |
| 2023-12-28 | 2023-12-22 | 2.841 | 1,848 | +0 | 0.00% | 5,249 |
| 2023-12-27 | 2023-12-21 | 2.829 | 1,848 | +0 | 0.00% | 5,228 |
| 2023-12-22 | 2023-12-20 | 2.863 | 1,848 | +0 | 0.00% | 5,291 |
| 2023-12-21 | 2023-12-19 | 2.863 | 1,848 | +0 | 0.00% | 5,291 |
| 2023-12-20 | 2023-12-18 | 2.863 | 1,848 | +0 | 0.00% | 5,291 |
| 2023-12-19 | 2023-12-15 | 2.852 | 1,848 | +0 | 0.00% | 5,270 |
| 2023-12-18 | 2023-12-14 | 2.886 | 1,848 | +0 | 0.00% | 5,333 |
| 2023-12-15 | 2023-12-13 | 2.886 | 1,848 | +0 | 0.00% | 5,333 |
| 2023-12-14 | 2023-12-12 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2023-12-13 | 2023-12-11 | 2.886 | 1,848 | +0 | 0.00% | 5,333 |
| 2023-12-12 | 2023-12-08 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2023-12-11 | 2023-12-07 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2023-12-08 | 2023-12-06 | 2.863 | 1,848 | +0 | 0.00% | 5,291 |
| 2023-12-07 | 2023-12-05 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2023-12-06 | 2023-12-04 | 2.919 | 1,848 | +0 | 0.00% | 5,395 |
| 2023-12-05 | 2023-12-01 | 2.908 | 1,848 | +0 | 0.00% | 5,374 |
| 2023-12-04 | 2023-11-30 | 2.886 | 1,848 | +0 | 0.00% | 5,333 |
| 2023-12-01 | 2023-11-29 | 2.919 | 1,848 | +0 | 0.00% | 5,395 |
| 2023-11-30 | 2023-11-28 | 2.919 | 1,848 | +0 | 0.00% | 5,395 |
| 2023-11-29 | 2023-11-27 | 2.931 | 1,848 | +0 | 0.00% | 5,416 |
| 2023-11-28 | 2023-11-24 | 2.908 | 1,848 | +0 | 0.00% | 5,374 |
| 2023-11-27 | 2023-11-23 | 2.908 | 1,848 | +0 | 0.00% | 5,374 |
| 2023-11-24 | 2023-11-22 | 2.897 | 1,848 | +0 | 0.00% | 5,353 |
| 2023-11-23 | 2023-11-21 | 2.852 | 1,848 | +0 | 0.00% | 5,270 |
| 2023-11-22 | 2023-11-20 | 2.841 | 1,848 | +0 | 0.00% | 5,249 |
| 2023-11-21 | 2023-11-17 | 2.795 | 1,848 | +0 | 0.00% | 5,166 |
| 2023-11-20 | 2023-11-16 | 2.931 | 1,848 | +0 | 0.00% | 5,416 |
| 2023-11-17 | 2023-11-15 | 2.931 | 1,848 | +0 | 0.00% | 5,416 |
| 2023-11-16 | 2023-11-14 | 2.931 | 1,848 | +0 | 0.00% | 5,416 |
| 2023-11-15 | 2023-11-13 | 2.908 | 1,848 | +0 | 0.00% | 5,374 |
| 2023-11-14 | 2023-11-10 | 2.897 | 1,848 | +0 | 0.00% | 5,353 |
| 2023-11-13 | 2023-11-09 | 2.897 | 1,848 | +0 | 0.00% | 5,353 |
| 2023-11-10 | 2023-11-08 | 2.897 | 1,848 | +0 | 0.00% | 5,353 |
| 2023-11-09 | 2023-11-07 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2023-11-08 | 2023-11-06 | 2.874 | 1,848 | +0 | 0.00% | 5,312 |
| 2023-11-07 | 2023-11-03 | 2.852 | 1,848 | +0 | 0.00% | 5,270 |
| 2023-11-06 | 2023-11-02 | 2.818 | 1,848 | +0 | 0.00% | 5,208 |
| 2023-11-03 | 2023-11-01 | 2.807 | 1,848 | +0 | 0.00% | 5,187 |
| 2023-11-02 | 2023-10-31 | 2.807 | 1,848 | +0 | 0.00% | 5,187 |
| 2023-11-01 | 2023-10-30 | 2.750 | 1,848 | +0 | 0.00% | 5,083 |
| 2023-10-31 | 2023-10-27 | 2.773 | 1,848 | +0 | 0.00% | 5,124 |
| 2023-10-30 | 2023-10-26 | 2.829 | 1,848 | +0 | 0.00% | 5,228 |
| 2023-10-27 | 2023-10-25 | 2.829 | 1,848 | +0 | 0.00% | 5,228 |
| 2023-10-26 | 2023-10-24 | 2.750 | 1,848 | +0 | 0.00% | 5,083 |
| 2023-10-25 | 2023-10-20 | 2.728 | 1,848 | +0 | 0.00% | 5,041 |
| 2023-10-24 | 2023-10-19 | 2.717 | 1,848 | +0 | 0.00% | 5,020 |
| 2023-10-20 | 2023-10-18 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2023-10-19 | 2023-10-17 | 2.638 | 1,848 | +0 | 0.00% | 4,874 |
| 2023-10-18 | 2023-10-16 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-10-17 | 2023-10-13 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-10-16 | 2023-10-12 | 2.615 | 1,848 | +0 | 0.00% | 4,833 |
| 2023-10-13 | 2023-10-11 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-10-12 | 2023-10-10 | 2.570 | 1,848 | +0 | 0.00% | 4,749 |
| 2023-10-11 | 2023-10-09 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2023-10-10 | 2023-10-06 | 2.525 | 1,848 | +0 | 0.00% | 4,666 |
| 2023-10-09 | 2023-10-05 | 2.525 | 1,848 | +0 | 0.00% | 4,666 |
| 2023-10-06 | 2023-10-04 | 2.525 | 1,848 | +0 | 0.00% | 4,666 |
| 2023-10-05 | 2023-10-03 | 2.469 | 1,848 | +0 | 0.00% | 4,562 |
| 2023-10-04 | 2023-09-29 | 2.469 | 1,848 | +0 | 0.00% | 4,562 |
| 2023-10-03 | 2023-09-28 | 2.390 | 1,848 | +0 | 0.00% | 4,416 |
| 2023-09-29 | 2023-09-27 | 2.390 | 1,848 | +0 | 0.00% | 4,416 |
| 2023-09-28 | 2023-09-26 | 2.378 | 1,848 | +0 | 0.00% | 4,395 |
| 2023-09-27 | 2023-09-25 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-26 | 2023-09-22 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-25 | 2023-09-21 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-22 | 2023-09-20 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-21 | 2023-09-19 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-20 | 2023-09-18 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-19 | 2023-09-15 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-18 | 2023-09-14 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-15 | 2023-09-13 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-14 | 2023-09-12 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-13 | 2023-09-11 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-12 | 2023-09-07 | 2.423 | 1,848 | +0 | 0.00% | 4,479 |
| 2023-09-11 | 2023-09-06 | 2.593 | 1,848 | +0 | 0.00% | 4,791 |
| 2023-09-07 | 2023-09-05 | 2.638 | 1,848 | +0 | 0.00% | 4,874 |
| 2023-09-06 | 2023-09-04 | 2.683 | 1,848 | +0 | 0.00% | 4,958 |
| 2023-09-05 | 2023-08-31 | 2.536 | 1,848 | +0 | 0.00% | 4,687 |
| 2023-09-04 | 2023-08-30 | 2.600 | 1,848 | +0 | 0.00% | 4,804 |
| 2023-08-31 | 2023-08-29 | 2.600 | 1,848 | +45 | 0.00% | 4,804 |
| 2023-08-30 | 2023-08-28 | 2.484 | 1,803 | +0 | 0.00% | 4,479 |
| 2023-08-29 | 2023-08-25 | 2.484 | 1,803 | +0 | 0.00% | 4,479 |
| 2023-08-28 | 2023-08-24 | 2.484 | 1,803 | +0 | 0.00% | 4,479 |
| 2023-08-25 | 2023-08-23 | 2.496 | 1,803 | +0 | 0.00% | 4,500 |
| 2023-08-24 | 2023-08-22 | 2.484 | 1,803 | +0 | 0.00% | 4,479 |
| 2023-08-23 | 2023-08-21 | 2.369 | 1,803 | +0 | 0.00% | 4,271 |
| 2023-08-22 | 2023-08-18 | 2.450 | 1,803 | +0 | 0.00% | 4,417 |
| 2023-08-21 | 2023-08-17 | 2.438 | 1,803 | +0 | 0.00% | 4,396 |
| 2023-08-18 | 2023-08-16 | 2.600 | 1,803 | +0 | 0.00% | 4,687 |
| 2023-08-17 | 2023-08-15 | 2.600 | 1,803 | +0 | 0.00% | 4,687 |
| 2023-08-16 | 2023-08-14 | 2.600 | 1,803 | +0 | 0.00% | 4,687 |
| 2023-08-15 | 2023-08-11 | 2.600 | 1,803 | +0 | 0.00% | 4,687 |
| 2023-08-14 | 2023-08-10 | 2.577 | 1,803 | +0 | 0.00% | 4,646 |
| 2023-08-11 | 2023-08-09 | 2.600 | 1,803 | +0 | 0.00% | 4,687 |
| 2023-08-10 | 2023-08-08 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-08-09 | 2023-08-07 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-08-08 | 2023-08-04 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-08-07 | 2023-08-03 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-08-04 | 2023-08-02 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-08-03 | 2023-08-01 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-08-02 | 2023-07-31 | 2.611 | 1,803 | +0 | 0.00% | 4,708 |
| 2023-08-01 | 2023-07-28 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-31 | 2023-07-27 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-28 | 2023-07-26 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-27 | 2023-07-25 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-26 | 2023-07-24 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-25 | 2023-07-21 | 2.704 | 1,803 | +0 | 0.00% | 4,875 |
| 2023-07-24 | 2023-07-20 | 2.727 | 1,803 | +0 | 0.00% | 4,917 |
| 2023-07-21 | 2023-07-19 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-20 | 2023-07-18 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-19 | 2023-07-14 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-18 | 2023-07-13 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-14 | 2023-07-12 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-13 | 2023-07-11 | 2.658 | 1,803 | +0 | 0.00% | 4,792 |
| 2023-07-12 | 2023-07-10 | 2.646 | 1,803 | -8,654 | 0.00% | 4,771 |
| 2023-06-07 | 2023-06-05 | 2.856 | 10,457 | +556 | 0.00% | 29,861 |
| 2022-09-01 | 2022-08-30 | 3.245 | 9,901 | +256 | 0.00% | 32,126 |
| 2022-06-06 | 2022-06-01 | 3.323 | 9,645 | +408 | 0.00% | 32,047 |
| 2021-08-30 | 2021-08-26 | 3.613 | 9,237 | +206 | 0.00% | 33,369 |
| 2021-06-01 | 2021-05-28 | 3.781 | 9,031 | +402 | 0.00% | 34,143 |
| 2020-08-31 | 2020-08-27 | 3.166 | 8,629 | +195 | 0.00% | 27,320 |
| 2020-06-02 | 2020-05-29 | 3.442 | 8,434 | +291 | 0.00% | 29,033 |
| 2019-12-20 | 2019-12-18 | 4.629 | 8,143 | -6,740 | 0.00% | 37,698 |
| 2019-11-18 | 2019-11-14 | 4.718 | 14,883 | -6,739 | 0.01% | 70,225 |
| 2019-08-29 | 2019-08-27 | 5.136 | 21,622 | +572 | 0.01% | 111,059 |
| 2019-06-05 | 2019-06-03 | 5.304 | 21,050 | +9,186 | 0.01% | 111,650 |
| 2019-05-31 | 2019-05-29 | 5.891 | 11,864 | +384 | 0.01% | 69,895 |
| 2019-04-25 | 2019-04-23 | 6.238 | 11,480 | +1,270 | 0.01% | 71,611 |
| 2019-04-24 | 2019-04-18 | 6.143 | 10,210 | +2,539 | 0.01% | 62,724 |
| 2018-09-03 | 2018-08-30 | 4.887 | 7,671 | +229 | 0.00% | 37,489 |
| 2018-07-11 | 2018-07-09 | 4.595 | 7,442 | +51 | 0.00% | 34,195 |
| 2018-07-05 | 2018-07-03 | 4.562 | 7,391 | -1,232 | 0.00% | 33,720 |
| 2018-06-15 | 2018-06-13 | 4.838 | 8,623 | +1,232 | 0.01% | 41,721 |
| 2018-05-25 | 2018-05-23 | 5.006 | 7,391 | +296 | 0.00% | 37,001 |
| 2017-08-25 | 2017-08-22 | 5.401 | 7,095 | +230 | 0.00% | 38,323 |
| 2017-06-02 | 2017-05-31 | 5.598 | 6,865 | +219 | 0.00% | 38,428 |
| 2017-05-24 | 2017-05-22 | 5.652 | 6,646 | -233,702 | 0.00% | 37,562 |
| 2017-05-02 | 2017-04-27 | 5.778 | 240,348 | +39,873 | 0.18% | 1,388,799 |
| 2017-04-18 | 2017-04-12 | 6.085 | 200,475 | +182,753 | 0.15% | 1,219,942 |
| 2017-04-13 | 2017-04-11 | 5.832 | 17,722 | +11,076 | 0.01% | 103,363 |
| 2016-09-01 | 2016-08-30 | 5.258 | 6,646 | +165 | 0.00% | 34,947 |
| 2016-06-02 | 2016-05-31 | 4.985 | 6,481 | +174 | 0.00% | 32,309 |
| 2015-12-04 | 2015-12-02 | 5.347 | 6,307 | -5,255 | 0.00% | 33,722 |
| 2015-11-09 | 2015-11-05 | 5.309 | 11,562 | -5,256 | 0.01% | 61,379 |
| 2015-09-01 | 2015-08-28 | 5.312 | 16,818 | +433 | 0.01% | 89,340 |
| 2015-07-13 | 2015-07-09 | 6.074 | 16,385 | +5,120 | 0.01% | 99,520 |
| 2015-06-09 | 2015-06-05 | 7.614 | 11,265 | -745 | 0.01% | 85,766 |
| 2015-06-05 | 2015-06-03 | 7.733 | 12,010 | -1,001 | 0.01% | 92,878 |
| 2015-05-19 | 2015-05-15 | 6.455 | 13,011 | +1,001 | 0.01% | 83,980 |
| 2015-05-08 | 2015-05-06 | 6.455 | 12,010 | +1,001 | 0.01% | 77,519 |
| 2014-12-10 | 2014-12-08 | 5.076 | 11,009 | -15,013 | 0.01% | 55,878 |
| 2014-10-09 | 2014-10-07 | 5.096 | 26,022 | -10,009 | 0.02% | 132,599 |
| 2014-08-28 | 2014-08-26 | 5.541 | 36,031 | +949 | 0.03% | 199,656 |
| 2014-08-22 | 2014-08-20 | 5.521 | 35,082 | -4,873 | 0.03% | 193,678 |
| 2014-05-22 | 2014-05-20 | 5.257 | 39,955 | +1,427 | 0.03% | 210,042 |
| 2014-03-05 | 2014-03-03 | 5.193 | 38,528 | -940 | 0.03% | 200,080 |
| 2014-02-24 | 2014-02-20 | 5.342 | 39,468 | +940 | 0.03% | 210,841 |
| 2014-01-28 | 2014-01-24 | 5.640 | 38,528 | +4,699 | 0.03% | 217,300 |
| 2014-01-24 | 2014-01-22 | 6.130 | 33,829 | +9,397 | 0.03% | 207,357 |
| 2013-08-23 | 2013-08-21 | 4.282 | 24,432 | +751 | 0.02% | 104,617 |
| 2013-05-24 | 2013-05-22 | 4.380 | 23,681 | +1,122 | 0.02% | 103,714 |
| 2012-08-30 | 2012-08-28 | 3.920 | 22,559 | +806 | 0.02% | 88,439 |
| 2012-07-04 | 2012-06-29 | 4.207 | 21,753 | +21,753 | 0.02% | 91,519 |
| 2010-03-16 | 2010-03-12 | 5.044 | 0 | -702 | ||
| 2010-03-12 | 2010-03-10 | 5.129 | 702 | +702 | 0.00% | 3,601 |
| 2009-12-04 | 2009-12-02 | 4.103 | 0 | -702 | ||
| 2009-11-23 | 2009-11-19 | 4.189 | 702 | +702 | 0.00% | 2,940 |
| 2009-09-01 | 2009-08-28 | 3.846 | 0 | -1,362 | ||
| 2009-08-31 | 2009-08-27 | 3.729 | 1,362 | -7,494 | 0.00% | 5,078 |
| 2009-08-26 | 2009-08-24 | 3.611 | 8,856 | -681 | 0.01% | 31,980 |
| 2009-08-06 | 2009-08-04 | 3.464 | 9,537 | +681 | 0.01% | 33,039 |
| 2009-08-03 | 2009-07-30 | 3.552 | 8,856 | +681 | 0.01% | 31,460 |
| 2009-07-30 | 2009-07-28 | 3.640 | 8,175 | +1,363 | 0.01% | 29,761 |
| 2009-07-28 | 2009-07-24 | 3.347 | 6,812 | +6,812 | 0.01% | 22,799 |
| 2007-06-26 | 2007-06-22 | 4.191 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy