History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 210,000 | +0 | 0.09% | 350,700 |
| 2025-10-13 | 2025-10-09 | 1.670 | 210,000 | +0 | 0.09% | 350,700 |
| 2025-10-10 | 2025-10-08 | 1.680 | 210,000 | +0 | 0.09% | 352,800 |
| 2025-10-09 | 2025-10-06 | 1.670 | 210,000 | +0 | 0.09% | 350,700 |
| 2025-10-08 | 2025-10-03 | 1.690 | 210,000 | +0 | 0.09% | 354,900 |
| 2025-10-06 | 2025-10-02 | 1.700 | 210,000 | +0 | 0.09% | 357,000 |
| 2025-10-03 | 2025-09-30 | 1.720 | 210,000 | +0 | 0.09% | 361,200 |
| 2025-10-02 | 2025-09-29 | 1.720 | 210,000 | +0 | 0.09% | 361,200 |
| 2025-09-30 | 2025-09-26 | 1.750 | 210,000 | +0 | 0.09% | 367,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 210,000 | +0 | 0.09% | 367,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 210,000 | +0 | 0.09% | 367,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 210,000 | +0 | 0.09% | 367,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 210,000 | +0 | 0.09% | 367,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 210,000 | +0 | 0.09% | 367,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 210,000 | +0 | 0.09% | 371,700 |
| 2025-09-19 | 2025-09-17 | 1.750 | 210,000 | +0 | 0.09% | 367,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 210,000 | +0 | 0.09% | 369,600 |
| 2025-09-17 | 2025-09-15 | 1.730 | 210,000 | +0 | 0.09% | 363,300 |
| 2025-09-16 | 2025-09-12 | 1.720 | 210,000 | +0 | 0.09% | 361,200 |
| 2025-09-15 | 2025-09-11 | 1.740 | 210,000 | +0 | 0.09% | 365,400 |
| 2025-09-12 | 2025-09-10 | 1.700 | 210,000 | +0 | 0.09% | 357,000 |
| 2025-09-11 | 2025-09-09 | 1.700 | 210,000 | +0 | 0.09% | 357,000 |
| 2025-09-10 | 2025-09-08 | 1.730 | 210,000 | +0 | 0.09% | 363,300 |
| 2025-09-09 | 2025-09-05 | 1.730 | 210,000 | +0 | 0.09% | 363,300 |
| 2025-09-08 | 2025-09-04 | 1.750 | 210,000 | +0 | 0.09% | 367,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 210,000 | +0 | 0.09% | 367,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 210,000 | +0 | 0.09% | 367,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 210,000 | +0 | 0.09% | 369,600 |
| 2025-09-02 | 2025-08-29 | 1.700 | 210,000 | +0 | 0.09% | 357,000 |
| 2025-09-01 | 2025-08-28 | 1.740 | 210,000 | +0 | 0.09% | 365,400 |
| 2025-08-29 | 2025-08-27 | 1.877 | 210,000 | +0 | 0.09% | 394,110 |
| 2025-08-28 | 2025-08-26 | 1.784 | 210,000 | +6,346 | 0.09% | 374,621 |
| 2025-08-27 | 2025-08-25 | 1.763 | 203,654 | +0 | 0.09% | 359,100 |
| 2025-08-26 | 2025-08-22 | 1.784 | 203,654 | +0 | 0.09% | 363,300 |
| 2025-08-25 | 2025-08-21 | 1.763 | 203,654 | +0 | 0.09% | 359,100 |
| 2025-08-22 | 2025-08-20 | 1.743 | 203,654 | +0 | 0.09% | 354,900 |
| 2025-08-21 | 2025-08-19 | 1.743 | 203,654 | +0 | 0.09% | 354,900 |
| 2025-08-20 | 2025-08-18 | 1.763 | 203,654 | +0 | 0.09% | 359,100 |
| 2025-08-19 | 2025-08-15 | 1.712 | 203,654 | +0 | 0.09% | 348,600 |
| 2025-08-18 | 2025-08-14 | 1.712 | 203,654 | +0 | 0.09% | 348,600 |
| 2025-08-15 | 2025-08-13 | 1.712 | 203,654 | +0 | 0.09% | 348,600 |
| 2025-08-14 | 2025-08-12 | 1.650 | 203,654 | +0 | 0.09% | 336,000 |
| 2025-08-13 | 2025-08-11 | 1.650 | 203,654 | +0 | 0.09% | 336,000 |
| 2025-08-12 | 2025-08-08 | 1.650 | 203,654 | +0 | 0.09% | 336,000 |
| 2025-08-11 | 2025-08-07 | 1.722 | 203,654 | +0 | 0.09% | 350,700 |
| 2025-08-08 | 2025-08-06 | 1.691 | 203,654 | +0 | 0.09% | 344,400 |
| 2025-08-07 | 2025-08-05 | 1.712 | 203,654 | +0 | 0.09% | 348,600 |
| 2025-08-06 | 2025-08-04 | 1.712 | 203,654 | +0 | 0.09% | 348,600 |
| 2025-08-05 | 2025-08-01 | 1.712 | 203,654 | +0 | 0.09% | 348,600 |
| 2025-08-04 | 2025-07-31 | 1.712 | 203,654 | +0 | 0.09% | 348,600 |
| 2025-08-01 | 2025-07-30 | 1.691 | 203,654 | +0 | 0.09% | 344,400 |
| 2025-07-31 | 2025-07-29 | 1.681 | 203,654 | +0 | 0.09% | 342,300 |
| 2025-07-30 | 2025-07-28 | 1.660 | 203,654 | +0 | 0.09% | 338,100 |
| 2025-07-29 | 2025-07-25 | 1.650 | 203,654 | +0 | 0.09% | 336,000 |
| 2025-07-28 | 2025-07-24 | 1.650 | 203,654 | +0 | 0.09% | 336,000 |
| 2025-07-25 | 2025-07-23 | 1.650 | 203,654 | +0 | 0.09% | 336,000 |
| 2025-07-24 | 2025-07-22 | 1.660 | 203,654 | +0 | 0.09% | 338,100 |
| 2025-07-23 | 2025-07-21 | 1.660 | 203,654 | +0 | 0.09% | 338,100 |
| 2025-07-22 | 2025-07-18 | 1.629 | 203,654 | +0 | 0.09% | 331,800 |
| 2025-07-21 | 2025-07-17 | 1.701 | 203,654 | +0 | 0.09% | 346,500 |
| 2025-07-18 | 2025-07-16 | 1.650 | 203,654 | +0 | 0.09% | 336,000 |
| 2025-07-17 | 2025-07-15 | 1.547 | 203,654 | +0 | 0.09% | 315,000 |
| 2025-07-16 | 2025-07-14 | 1.578 | 203,654 | +0 | 0.09% | 321,300 |
| 2025-07-15 | 2025-07-11 | 1.557 | 203,654 | +0 | 0.09% | 317,100 |
| 2025-07-14 | 2025-07-10 | 1.557 | 203,654 | +0 | 0.09% | 317,100 |
| 2025-07-11 | 2025-07-09 | 1.547 | 203,654 | +0 | 0.09% | 315,000 |
| 2025-07-10 | 2025-07-08 | 1.547 | 203,654 | +0 | 0.09% | 315,000 |
| 2025-07-09 | 2025-07-07 | 1.547 | 203,654 | +0 | 0.09% | 315,000 |
| 2025-07-08 | 2025-07-04 | 1.536 | 203,654 | +0 | 0.09% | 312,900 |
| 2025-07-07 | 2025-07-03 | 1.557 | 203,654 | +0 | 0.09% | 317,100 |
| 2025-07-04 | 2025-07-02 | 1.567 | 203,654 | +0 | 0.09% | 319,200 |
| 2025-07-03 | 2025-06-30 | 1.557 | 203,654 | +0 | 0.09% | 317,100 |
| 2025-07-02 | 2025-06-27 | 1.557 | 203,654 | +0 | 0.09% | 317,100 |
| 2025-06-30 | 2025-06-26 | 1.557 | 203,654 | +0 | 0.09% | 317,100 |
| 2025-06-27 | 2025-06-25 | 1.557 | 203,654 | +0 | 0.09% | 317,100 |
| 2025-06-26 | 2025-06-24 | 1.557 | 203,654 | +0 | 0.09% | 317,100 |
| 2025-06-25 | 2025-06-23 | 1.578 | 203,654 | +0 | 0.09% | 321,300 |
| 2025-06-24 | 2025-06-20 | 1.526 | 203,654 | +0 | 0.09% | 310,800 |
| 2025-06-23 | 2025-06-19 | 1.516 | 203,654 | +0 | 0.09% | 308,700 |
| 2025-06-20 | 2025-06-18 | 1.516 | 203,654 | +0 | 0.09% | 308,700 |
| 2025-06-19 | 2025-06-17 | 1.505 | 203,654 | +0 | 0.09% | 306,600 |
| 2025-06-18 | 2025-06-16 | 1.505 | 203,654 | +0 | 0.09% | 306,600 |
| 2025-06-17 | 2025-06-13 | 1.495 | 203,654 | +0 | 0.09% | 304,500 |
| 2025-06-16 | 2025-06-12 | 1.505 | 203,654 | +0 | 0.09% | 306,600 |
| 2025-06-13 | 2025-06-11 | 1.505 | 203,654 | +0 | 0.09% | 306,600 |
| 2025-06-12 | 2025-06-10 | 1.495 | 203,654 | +0 | 0.09% | 304,500 |
| 2025-06-11 | 2025-06-09 | 1.495 | 203,654 | +0 | 0.09% | 304,500 |
| 2025-06-10 | 2025-06-06 | 1.485 | 203,654 | +0 | 0.09% | 302,400 |
| 2025-06-09 | 2025-06-05 | 1.536 | 203,654 | +0 | 0.09% | 312,900 |
| 2025-06-06 | 2025-06-04 | 1.657 | 203,654 | +0 | 0.09% | 337,475 |
| 2025-06-05 | 2025-06-03 | 1.636 | 203,654 | +7,227 | 0.09% | 333,121 |
| 2025-06-04 | 2025-06-02 | 1.582 | 196,427 | +0 | 0.09% | 310,799 |
| 2025-06-03 | 2025-05-30 | 1.657 | 196,427 | +0 | 0.09% | 325,499 |
| 2025-06-02 | 2025-05-29 | 1.593 | 196,427 | +0 | 0.09% | 312,899 |
| 2025-05-30 | 2025-05-28 | 1.593 | 196,427 | +0 | 0.09% | 312,899 |
| 2025-05-29 | 2025-05-27 | 1.593 | 196,427 | +0 | 0.09% | 312,899 |
| 2025-05-28 | 2025-05-26 | 1.561 | 196,427 | +0 | 0.09% | 306,599 |
| 2025-05-27 | 2025-05-23 | 1.582 | 196,427 | +0 | 0.09% | 310,799 |
| 2025-05-26 | 2025-05-22 | 1.582 | 196,427 | +0 | 0.09% | 310,799 |
| 2025-05-23 | 2025-05-21 | 1.572 | 196,427 | +0 | 0.09% | 308,699 |
| 2025-05-22 | 2025-05-20 | 1.529 | 196,427 | +0 | 0.09% | 300,299 |
| 2025-05-21 | 2025-05-19 | 1.518 | 196,427 | +0 | 0.09% | 298,199 |
| 2025-05-20 | 2025-05-16 | 1.604 | 196,427 | +0 | 0.09% | 314,999 |
| 2025-05-19 | 2025-05-15 | 1.604 | 196,427 | +0 | 0.09% | 314,999 |
| 2025-05-16 | 2025-05-14 | 1.614 | 196,427 | +0 | 0.09% | 317,099 |
| 2025-05-15 | 2025-05-13 | 1.614 | 196,427 | +0 | 0.09% | 317,099 |
| 2025-05-14 | 2025-05-12 | 1.614 | 196,427 | +0 | 0.09% | 317,099 |
| 2025-05-13 | 2025-05-09 | 1.614 | 196,427 | +0 | 0.09% | 317,099 |
| 2025-05-12 | 2025-05-08 | 1.614 | 196,427 | +0 | 0.09% | 317,099 |
| 2025-05-09 | 2025-05-07 | 1.604 | 196,427 | +0 | 0.09% | 314,999 |
| 2025-05-08 | 2025-05-06 | 1.604 | 196,427 | +0 | 0.09% | 314,999 |
| 2025-05-07 | 2025-05-02 | 1.604 | 196,427 | +0 | 0.09% | 314,999 |
| 2025-05-06 | 2025-04-30 | 1.593 | 196,427 | +0 | 0.09% | 312,899 |
| 2025-05-02 | 2025-04-29 | 1.593 | 196,427 | +0 | 0.09% | 312,899 |
| 2025-04-30 | 2025-04-28 | 1.593 | 196,427 | +0 | 0.09% | 312,899 |
| 2025-04-29 | 2025-04-25 | 1.593 | 196,427 | +0 | 0.09% | 312,899 |
| 2025-04-28 | 2025-04-24 | 1.561 | 196,427 | +0 | 0.09% | 306,599 |
| 2025-04-25 | 2025-04-23 | 1.561 | 196,427 | +0 | 0.09% | 306,599 |
| 2025-04-24 | 2025-04-22 | 1.539 | 196,427 | +0 | 0.09% | 302,399 |
| 2025-04-23 | 2025-04-17 | 1.539 | 196,427 | +0 | 0.09% | 302,399 |
| 2025-04-22 | 2025-04-16 | 1.550 | 196,427 | +0 | 0.09% | 304,499 |
| 2025-04-17 | 2025-04-15 | 1.507 | 196,427 | +0 | 0.09% | 296,099 |
| 2025-04-16 | 2025-04-14 | 1.486 | 196,427 | +0 | 0.09% | 291,899 |
| 2025-04-15 | 2025-04-11 | 1.657 | 196,427 | +0 | 0.09% | 325,499 |
| 2025-04-14 | 2025-04-10 | 1.657 | 196,427 | +0 | 0.09% | 325,499 |
| 2025-04-11 | 2025-04-09 | 1.657 | 196,427 | +0 | 0.09% | 325,499 |
| 2025-04-10 | 2025-04-08 | 1.743 | 196,427 | +0 | 0.09% | 342,299 |
| 2025-04-09 | 2025-04-07 | 1.646 | 196,427 | +0 | 0.09% | 323,399 |
| 2025-04-08 | 2025-04-03 | 1.764 | 196,427 | +0 | 0.09% | 346,499 |
| 2025-04-07 | 2025-04-02 | 1.764 | 196,427 | +0 | 0.09% | 346,499 |
| 2025-04-03 | 2025-04-01 | 1.764 | 196,427 | +0 | 0.09% | 346,499 |
| 2025-04-02 | 2025-03-31 | 1.775 | 196,427 | +0 | 0.09% | 348,599 |
| 2025-04-01 | 2025-03-28 | 1.775 | 196,427 | +0 | 0.09% | 348,599 |
| 2025-03-31 | 2025-03-27 | 1.785 | 196,427 | +0 | 0.09% | 350,699 |
| 2025-03-28 | 2025-03-26 | 1.785 | 196,427 | +0 | 0.09% | 350,699 |
| 2025-03-27 | 2025-03-25 | 1.753 | 196,427 | +0 | 0.09% | 344,399 |
| 2025-03-26 | 2025-03-24 | 1.764 | 196,427 | +0 | 0.09% | 346,499 |
| 2025-03-25 | 2025-03-21 | 1.860 | 196,427 | +0 | 0.09% | 365,399 |
| 2025-03-24 | 2025-03-20 | 1.860 | 196,427 | +0 | 0.09% | 365,399 |
| 2025-03-21 | 2025-03-19 | 1.882 | 196,427 | +0 | 0.09% | 369,599 |
| 2025-03-20 | 2025-03-18 | 1.892 | 196,427 | +0 | 0.09% | 371,699 |
| 2025-03-19 | 2025-03-17 | 1.882 | 196,427 | +0 | 0.09% | 369,599 |
| 2025-03-18 | 2025-03-14 | 1.882 | 196,427 | +0 | 0.09% | 369,599 |
| 2025-03-17 | 2025-03-13 | 1.882 | 196,427 | +0 | 0.09% | 369,599 |
| 2025-03-14 | 2025-03-12 | 1.892 | 196,427 | +0 | 0.09% | 371,699 |
| 2025-03-13 | 2025-03-11 | 1.850 | 196,427 | +0 | 0.09% | 363,299 |
| 2025-03-12 | 2025-03-10 | 1.882 | 196,427 | +0 | 0.09% | 369,599 |
| 2025-03-11 | 2025-03-07 | 1.914 | 196,427 | +0 | 0.09% | 375,899 |
| 2025-03-10 | 2025-03-06 | 1.892 | 196,427 | +0 | 0.09% | 371,699 |
| 2025-03-07 | 2025-03-05 | 1.882 | 196,427 | +0 | 0.09% | 369,599 |
| 2025-03-06 | 2025-03-04 | 1.956 | 196,427 | +0 | 0.09% | 384,299 |
| 2025-03-05 | 2025-03-03 | 1.956 | 196,427 | +0 | 0.09% | 384,299 |
| 2025-03-04 | 2025-02-28 | 1.956 | 196,427 | +0 | 0.09% | 384,299 |
| 2025-03-03 | 2025-02-27 | 1.989 | 196,427 | +0 | 0.09% | 390,599 |
| 2025-02-28 | 2025-02-26 | 1.978 | 196,427 | +0 | 0.09% | 388,499 |
| 2025-02-27 | 2025-02-25 | 1.924 | 196,427 | +0 | 0.09% | 377,999 |
| 2025-02-26 | 2025-02-24 | 1.989 | 196,427 | +0 | 0.09% | 390,599 |
| 2025-02-25 | 2025-02-21 | 2.053 | 196,427 | +0 | 0.09% | 403,199 |
| 2025-02-24 | 2025-02-20 | 1.817 | 196,427 | +0 | 0.09% | 356,999 |
| 2025-02-21 | 2025-02-19 | 1.817 | 196,427 | -20,579 | 0.09% | 356,999 |
| 2024-09-02 | 2024-08-29 | 2.176 | 217,006 | +5,909 | 0.09% | 472,218 |
| 2024-06-05 | 2024-06-03 | 2.480 | 211,097 | +5,277 | 0.09% | 523,487 |
| 2023-08-31 | 2023-08-29 | 2.600 | 205,820 | +5,032 | 0.09% | 535,081 |
| 2023-08-21 | 2023-08-17 | 2.438 | 200,788 | -8,655 | 0.09% | 489,519 |
| 2023-06-07 | 2023-06-05 | 2.856 | 209,443 | +11,141 | 0.10% | 598,093 |
| 2022-09-01 | 2022-08-30 | 3.245 | 198,302 | +5,135 | 0.10% | 643,441 |
| 2022-06-06 | 2022-06-01 | 3.323 | 193,167 | +8,172 | 0.10% | 641,834 |
| 2021-08-30 | 2021-08-26 | 3.613 | 184,995 | +4,127 | 0.10% | 668,308 |
| 2021-07-07 | 2021-07-05 | 3.639 | 180,868 | -14,948 | 0.10% | 658,238 |
| 2021-06-01 | 2021-05-28 | 3.781 | 195,816 | +8,703 | 0.11% | 740,301 |
| 2021-03-03 | 2021-03-01 | 3.543 | 187,113 | -35,709 | 0.11% | 662,859 |
| 2020-08-31 | 2020-08-27 | 3.166 | 222,822 | +5,041 | 0.13% | 705,481 |
| 2020-06-23 | 2020-06-19 | 3.295 | 217,781 | +4,188 | 0.13% | 717,601 |
| 2020-06-02 | 2020-05-29 | 3.442 | 213,593 | +7,366 | 0.12% | 735,276 |
| 2020-02-03 | 2020-01-30 | 4.422 | 206,227 | +5,391 | 0.12% | 911,878 |
| 2019-08-29 | 2019-08-27 | 5.136 | 200,836 | +5,316 | 0.12% | 1,031,567 |
| 2019-08-08 | 2019-08-06 | 5.335 | 195,520 | +2,625 | 0.12% | 1,043,002 |
| 2019-08-07 | 2019-08-05 | 5.350 | 192,895 | +2,624 | 0.12% | 1,031,939 |
| 2019-05-31 | 2019-05-29 | 5.891 | 190,271 | +6,171 | 0.12% | 1,120,957 |
| 2019-04-12 | 2019-04-10 | 6.443 | 184,100 | -6,348 | 0.12% | 1,186,102 |
| 2019-04-10 | 2019-04-08 | 5.986 | 190,448 | -13,229 | 0.12% | 1,140,000 |
| 2019-03-13 | 2019-03-11 | 5.592 | 203,677 | -6,348 | 0.13% | 1,138,977 |
| 2019-03-12 | 2019-03-08 | 5.450 | 210,025 | +6,348 | 0.13% | 1,144,701 |
| 2019-03-07 | 2019-03-05 | 5.072 | 203,677 | -1,270 | 0.13% | 1,033,101 |
| 2018-12-27 | 2018-12-20 | 4.584 | 204,947 | +6,348 | 0.13% | 939,462 |
| 2018-09-03 | 2018-08-30 | 4.887 | 198,599 | +5,919 | 0.13% | 970,572 |
| 2018-08-22 | 2018-08-20 | 4.708 | 192,680 | -3,696 | 0.13% | 907,233 |
| 2018-08-07 | 2018-08-03 | 4.579 | 196,376 | +4,928 | 0.13% | 899,128 |
| 2018-07-11 | 2018-07-09 | 4.595 | 191,448 | +516 | 0.12% | 879,673 |
| 2018-05-25 | 2018-05-23 | 5.006 | 190,932 | +7,638 | 0.13% | 955,836 |
| 2017-12-04 | 2017-11-30 | 4.752 | 183,294 | -11,826 | 0.13% | 871,099 |
| 2017-11-30 | 2017-11-28 | 4.736 | 195,120 | -11,825 | 0.14% | 924,002 |
| 2017-10-11 | 2017-10-09 | 4.786 | 206,945 | +11,825 | 0.14% | 990,499 |
| 2017-08-25 | 2017-08-22 | 5.401 | 195,120 | +6,335 | 0.14% | 1,053,920 |
| 2017-08-18 | 2017-08-16 | 5.297 | 188,785 | -17,162 | 0.14% | 999,902 |
| 2017-06-02 | 2017-05-31 | 5.598 | 205,947 | +6,580 | 0.15% | 1,152,832 |
| 2017-04-25 | 2017-04-21 | 6.338 | 199,367 | -27,690 | 0.15% | 1,263,599 |
| 2017-02-28 | 2017-02-24 | 5.002 | 227,057 | -5,538 | 0.17% | 1,135,700 |
| 2017-02-16 | 2017-02-14 | 4.893 | 232,595 | +22,152 | 0.17% | 1,138,200 |
| 2017-02-13 | 2017-02-09 | 4.839 | 210,443 | -175,000 | 0.16% | 1,018,400 |
| 2017-01-24 | 2017-01-20 | 4.785 | 385,443 | -11,076 | 0.29% | 1,844,400 |
| 2016-11-30 | 2016-11-28 | 4.857 | 396,519 | -2,215 | 0.29% | 1,926,040 |
| 2016-10-31 | 2016-10-27 | 5.056 | 398,734 | -5,538 | 0.29% | 2,015,999 |
| 2016-09-01 | 2016-08-30 | 5.258 | 404,272 | +10,000 | 0.30% | 2,125,780 |
| 2016-08-23 | 2016-08-19 | 5.073 | 394,272 | -5,401 | 0.30% | 2,000,198 |
| 2016-08-08 | 2016-08-04 | 4.999 | 399,673 | +2,160 | 0.30% | 1,997,998 |
| 2016-07-27 | 2016-07-25 | 4.832 | 397,513 | +8,642 | 0.30% | 1,920,960 |
| 2016-07-19 | 2016-07-15 | 4.703 | 388,871 | -27,005 | 0.29% | 1,828,798 |
| 2016-06-02 | 2016-05-31 | 4.985 | 415,876 | +11,196 | 0.32% | 2,073,215 |
| 2016-05-31 | 2016-05-27 | 4.928 | 404,680 | -5,255 | 0.32% | 1,994,301 |
| 2016-05-24 | 2016-05-20 | 4.947 | 409,935 | +5,255 | 0.32% | 2,027,998 |
| 2016-04-18 | 2016-04-14 | 5.194 | 404,680 | +10,511 | 0.32% | 2,102,101 |
| 2016-04-08 | 2016-04-06 | 5.156 | 394,169 | +5,256 | 0.31% | 2,032,502 |
| 2015-12-29 | 2015-12-24 | 5.480 | 388,913 | -21,022 | 0.30% | 2,131,200 |
| 2015-09-01 | 2015-08-28 | 5.312 | 409,935 | +10,549 | 0.32% | 2,177,640 |
| 2015-07-23 | 2015-07-21 | 6.425 | 399,386 | +1,025 | 0.32% | 2,566,203 |
| 2015-07-16 | 2015-07-14 | 6.308 | 398,361 | +1,024 | 0.32% | 2,512,937 |
| 2015-07-13 | 2015-07-09 | 6.074 | 397,337 | -10,241 | 0.32% | 2,413,357 |
| 2015-07-10 | 2015-07-08 | 5.605 | 407,578 | -5,120 | 0.33% | 2,284,520 |
| 2015-07-08 | 2015-07-06 | 6.250 | 412,698 | +5,120 | 0.33% | 2,579,197 |
| 2015-07-02 | 2015-06-29 | 6.699 | 407,578 | -2,048 | 0.33% | 2,730,279 |
| 2015-06-26 | 2015-06-24 | 7.226 | 409,626 | -2,048 | 0.33% | 2,959,998 |
| 2015-06-25 | 2015-06-23 | 7.109 | 411,674 | -15,361 | 0.33% | 2,926,558 |
| 2015-06-19 | 2015-06-17 | 7.246 | 427,035 | +5,120 | 0.34% | 3,094,138 |
| 2015-06-09 | 2015-06-05 | 7.614 | 421,915 | +9,565 | 0.34% | 3,212,262 |
| 2015-06-08 | 2015-06-04 | 7.693 | 412,350 | +15,013 | 0.34% | 3,172,399 |
| 2015-06-01 | 2015-05-28 | 8.413 | 397,337 | +2,001 | 0.33% | 3,342,736 |
| 2015-05-29 | 2015-05-27 | 8.813 | 395,336 | +10,009 | 0.32% | 3,483,902 |
| 2015-05-28 | 2015-05-26 | 8.333 | 385,327 | -11,010 | 0.32% | 3,210,898 |
| 2015-05-27 | 2015-05-22 | 8.293 | 396,337 | +13,011 | 0.32% | 3,286,803 |
| 2015-05-26 | 2015-05-21 | 7.614 | 383,326 | -15,012 | 0.31% | 2,918,464 |
| 2015-05-21 | 2015-05-19 | 7.054 | 398,338 | -22,019 | 0.33% | 2,809,878 |
| 2015-05-20 | 2015-05-18 | 6.834 | 420,357 | -10,008 | 0.34% | 2,872,800 |
| 2015-05-15 | 2015-05-13 | 6.315 | 430,365 | +5,004 | 0.35% | 2,717,597 |
| 2015-05-12 | 2015-05-08 | 6.574 | 425,361 | -15,013 | 0.35% | 2,796,498 |
| 2015-05-11 | 2015-05-07 | 6.494 | 440,374 | -8,007 | 0.36% | 2,860,000 |
| 2015-05-08 | 2015-05-06 | 6.455 | 448,381 | +9,008 | 0.37% | 2,894,081 |
| 2015-05-07 | 2015-05-05 | 6.155 | 439,373 | -12,010 | 0.36% | 2,704,239 |
| 2015-05-06 | 2015-05-04 | 5.995 | 451,383 | -18,016 | 0.37% | 2,705,998 |
| 2015-04-30 | 2015-04-28 | 5.975 | 469,399 | +15,013 | 0.38% | 2,804,622 |
| 2015-04-27 | 2015-04-23 | 6.095 | 454,386 | +5,004 | 0.37% | 2,769,401 |
| 2015-04-24 | 2015-04-22 | 5.995 | 449,382 | -20,017 | 0.37% | 2,694,002 |
| 2015-04-23 | 2015-04-21 | 5.595 | 469,399 | -10,008 | 0.38% | 2,626,402 |
| 2015-04-22 | 2015-04-20 | 5.635 | 479,407 | +25,021 | 0.39% | 2,701,559 |
| 2015-04-20 | 2015-04-16 | 5.695 | 454,386 | +45,038 | 0.37% | 2,587,801 |
| 2015-04-16 | 2015-04-14 | 5.775 | 409,348 | +40,034 | 0.33% | 2,364,022 |
| 2015-04-15 | 2015-04-13 | 5.955 | 369,314 | -5,004 | 0.30% | 2,199,242 |
| 2015-04-14 | 2015-04-10 | 5.775 | 374,318 | +20,017 | 0.31% | 2,161,721 |
| 2015-04-13 | 2015-04-09 | 5.455 | 354,301 | +16,014 | 0.29% | 1,932,841 |
| 2015-03-25 | 2015-03-23 | 5.256 | 338,287 | -250 | 0.28% | 1,777,879 |
| 2015-03-10 | 2015-03-06 | 5.375 | 338,537 | -5,005 | 0.28% | 1,819,782 |
| 2015-02-06 | 2015-02-04 | 5.395 | 343,542 | -1,001 | 0.28% | 1,853,551 |
| 2015-01-26 | 2015-01-22 | 5.375 | 344,543 | +10,009 | 0.28% | 1,852,067 |
| 2015-01-23 | 2015-01-21 | 5.295 | 334,534 | -7,006 | 0.27% | 1,771,524 |
| 2015-01-20 | 2015-01-16 | 5.196 | 341,540 | -12,010 | 0.28% | 1,774,500 |
| 2015-01-19 | 2015-01-15 | 5.256 | 353,550 | +4,003 | 0.29% | 1,858,094 |
| 2015-01-14 | 2015-01-12 | 5.276 | 349,547 | +4,004 | 0.29% | 1,844,041 |
| 2015-01-09 | 2015-01-07 | 5.295 | 345,543 | +2,001 | 0.28% | 1,829,823 |
| 2015-01-08 | 2015-01-06 | 5.196 | 343,542 | -5,004 | 0.28% | 1,784,901 |
| 2015-01-05 | 2014-12-31 | 5.176 | 348,546 | +5,004 | 0.29% | 1,803,935 |
| 2015-01-02 | 2014-12-29 | 5.136 | 343,542 | -4,003 | 0.28% | 1,764,306 |
| 2014-12-22 | 2014-12-18 | 5.076 | 347,545 | -7,006 | 0.28% | 1,764,029 |
| 2014-12-19 | 2014-12-17 | 5.016 | 354,551 | -12,010 | 0.29% | 1,778,335 |
| 2014-12-15 | 2014-12-11 | 4.996 | 366,561 | +14,012 | 0.30% | 1,831,249 |
| 2014-12-09 | 2014-12-05 | 4.976 | 352,549 | +3,002 | 0.29% | 1,754,203 |
| 2014-12-08 | 2014-12-04 | 5.036 | 349,547 | +20,017 | 0.29% | 1,760,221 |
| 2014-12-03 | 2014-12-01 | 5.016 | 329,530 | -15,013 | 0.27% | 1,652,836 |
| 2014-12-02 | 2014-11-28 | 5.136 | 344,543 | +11,010 | 0.28% | 1,769,447 |
| 2014-11-19 | 2014-11-17 | 4.936 | 333,533 | -9,008 | 0.27% | 1,646,254 |
| 2014-11-11 | 2014-11-07 | 5.076 | 342,541 | -4,003 | 0.28% | 1,738,631 |
| 2014-10-31 | 2014-10-29 | 5.116 | 346,544 | +15,012 | 0.28% | 1,772,798 |
| 2014-10-10 | 2014-10-08 | 5.136 | 331,532 | +1,001 | 0.27% | 1,702,627 |
| 2014-10-06 | 2014-09-30 | 5.116 | 330,531 | +1,001 | 0.27% | 1,690,882 |
| 2014-09-15 | 2014-09-11 | 5.335 | 329,530 | +6,005 | 0.27% | 1,758,196 |
| 2014-08-28 | 2014-08-26 | 5.541 | 323,525 | +8,514 | 0.26% | 1,792,728 |
| 2014-05-22 | 2014-05-20 | 5.257 | 315,011 | +11,250 | 0.26% | 1,655,998 |
| 2014-03-21 | 2014-03-19 | 5.661 | 303,761 | -4,698 | 0.26% | 1,719,693 |
| 2014-03-13 | 2014-03-11 | 5.172 | 308,459 | -2,819 | 0.27% | 1,595,295 |
| 2014-02-28 | 2014-02-26 | 5.172 | 311,278 | -940 | 0.27% | 1,609,874 |
| 2014-02-20 | 2014-02-18 | 5.385 | 312,218 | -4,698 | 0.27% | 1,681,185 |
| 2014-02-11 | 2014-02-07 | 5.342 | 316,916 | +939 | 0.28% | 1,692,993 |
| 2014-02-06 | 2014-02-04 | 5.300 | 315,977 | +4,699 | 0.28% | 1,674,526 |
| 2014-02-05 | 2014-01-30 | 5.108 | 311,278 | -4,699 | 0.27% | 1,589,999 |
| 2014-01-27 | 2014-01-23 | 6.002 | 315,977 | -9,397 | 0.28% | 1,896,452 |
| 2014-01-24 | 2014-01-22 | 6.130 | 325,374 | -33,829 | 0.28% | 1,994,401 |
| 2014-01-23 | 2014-01-21 | 5.236 | 359,203 | -44,167 | 0.31% | 1,880,668 |
| 2013-08-23 | 2013-08-21 | 4.282 | 403,370 | +12,412 | 0.35% | 1,727,222 |
| 2013-08-12 | 2013-08-08 | 4.304 | 390,958 | -8,197 | 0.35% | 1,682,659 |
| 2013-08-07 | 2013-08-05 | 4.260 | 399,155 | -2,733 | 0.36% | 1,700,409 |
| 2013-05-24 | 2013-05-22 | 4.380 | 401,888 | +19,037 | 0.36% | 1,760,126 |
| 2013-05-21 | 2013-05-16 | 4.495 | 382,851 | -4,338 | 0.36% | 1,720,875 |
| 2013-04-26 | 2013-04-24 | 4.195 | 387,189 | -8,677 | 0.36% | 1,624,349 |
| 2013-04-09 | 2013-04-05 | 4.034 | 395,866 | -14,750 | 0.37% | 1,596,876 |
| 2013-01-03 | 2012-12-31 | 4.195 | 410,616 | -867 | 0.39% | 1,722,631 |
| 2012-11-02 | 2012-10-31 | 4.126 | 411,483 | -3,471 | 0.39% | 1,697,813 |
| 2012-09-06 | 2012-09-04 | 3.873 | 414,954 | -26,030 | 0.39% | 1,606,920 |
| 2012-08-30 | 2012-08-28 | 3.920 | 440,984 | +15,750 | 0.41% | 1,728,805 |
| 2012-08-20 | 2012-08-16 | 3.705 | 425,234 | +4,183 | 0.41% | 1,575,575 |
| 2012-07-19 | 2012-07-17 | 3.729 | 421,051 | -3,346 | 0.41% | 1,570,141 |
| 2012-07-18 | 2012-07-16 | 3.681 | 424,397 | +3,346 | 0.41% | 1,562,328 |
| 2012-05-21 | 2012-05-17 | 4.434 | 421,051 | +17,037 | 0.41% | 1,867,119 |
| 2012-02-13 | 2012-02-09 | 4.111 | 404,014 | -1,606 | 0.41% | 1,660,725 |
| 2011-11-14 | 2011-11-10 | 3.687 | 405,620 | +4,014 | 0.41% | 1,495,541 |
| 2011-09-20 | 2011-09-16 | 3.762 | 401,606 | -12,042 | 0.40% | 1,510,756 |
| 2011-09-16 | 2011-09-14 | 3.762 | 413,648 | +20,070 | 0.41% | 1,556,056 |
| 2011-09-15 | 2011-09-12 | 3.837 | 393,578 | -4,014 | 0.39% | 1,509,972 |
| 2011-09-07 | 2011-09-05 | 3.961 | 397,592 | +12,043 | 0.40% | 1,574,897 |
| 2011-09-05 | 2011-09-01 | 3.961 | 385,549 | -24,085 | 0.39% | 1,527,193 |
| 2011-08-30 | 2011-08-26 | 4.392 | 409,634 | +6,115 | 0.41% | 1,799,105 |
| 2011-08-22 | 2011-08-18 | 4.392 | 403,519 | -30,966 | 0.42% | 1,772,248 |
| 2011-08-15 | 2011-08-11 | 4.366 | 434,485 | -1,548 | 0.45% | 1,897,025 |
| 2011-08-12 | 2011-08-10 | 4.340 | 436,033 | +38,707 | 0.45% | 1,892,519 |
| 2011-08-09 | 2011-08-05 | 4.599 | 397,326 | -7,742 | 0.41% | 1,827,168 |
| 2011-08-01 | 2011-07-28 | 4.728 | 405,068 | -11,612 | 0.42% | 1,915,096 |
| 2011-07-25 | 2011-07-21 | 4.702 | 416,680 | -11,612 | 0.43% | 1,959,231 |
| 2011-07-19 | 2011-07-15 | 4.650 | 428,292 | +3,871 | 0.44% | 1,991,700 |
| 2011-07-05 | 2011-06-30 | 4.805 | 424,421 | -42,578 | 0.44% | 2,039,489 |
| 2011-06-30 | 2011-06-28 | 4.754 | 466,999 | -34,836 | 0.49% | 2,219,961 |
| 2011-05-30 | 2011-05-26 | 4.857 | 501,835 | -7,741 | 0.52% | 2,437,420 |
| 2011-05-12 | 2011-05-09 | 5.120 | 509,576 | +15,924 | 0.52% | 2,609,216 |
| 2011-04-20 | 2011-04-18 | 5.014 | 493,652 | -1,500 | 0.52% | 2,475,019 |
| 2011-04-08 | 2011-04-06 | 5.040 | 495,152 | -278,980 | 0.52% | 2,495,745 |
| 2011-03-24 | 2011-03-22 | 4.907 | 774,132 | -11,249 | 0.82% | 3,798,680 |
| 2011-03-23 | 2011-03-21 | 4.800 | 785,381 | -7,500 | 0.83% | 3,770,099 |
| 2011-03-22 | 2011-03-18 | 4.667 | 792,881 | +7,500 | 0.84% | 3,700,376 |
| 2011-03-21 | 2011-03-17 | 4.534 | 785,381 | +7,499 | 0.83% | 3,560,649 |
| 2011-03-17 | 2011-03-15 | 4.747 | 777,882 | -7,499 | 0.82% | 3,692,611 |
| 2011-03-14 | 2011-03-10 | 4.907 | 785,381 | +7,499 | 0.83% | 3,853,879 |
| 2011-03-08 | 2011-03-04 | 5.094 | 777,882 | +3,750 | 0.82% | 3,962,296 |
| 2011-02-21 | 2011-02-17 | 5.094 | 774,132 | +7,499 | 0.82% | 3,943,195 |
| 2011-02-17 | 2011-02-15 | 5.254 | 766,633 | -11,249 | 0.81% | 4,027,667 |
| 2011-02-16 | 2011-02-14 | 5.147 | 777,882 | -7,499 | 0.82% | 4,003,786 |
| 2011-02-08 | 2011-02-02 | 4.934 | 785,381 | +26,248 | 0.83% | 3,874,824 |
| 2011-01-31 | 2011-01-27 | 4.854 | 759,133 | +8,249 | 0.80% | 3,684,589 |
| 2011-01-27 | 2011-01-25 | 4.827 | 750,884 | +750 | 0.79% | 3,624,526 |
| 2011-01-24 | 2011-01-20 | 4.800 | 750,134 | +11,249 | 0.79% | 3,600,901 |
| 2011-01-17 | 2011-01-13 | 4.747 | 738,885 | +3,000 | 0.78% | 3,507,492 |
| 2011-01-14 | 2011-01-12 | 4.774 | 735,885 | +7,500 | 0.78% | 3,512,876 |
| 2011-01-13 | 2011-01-11 | 4.774 | 728,385 | +11,249 | 0.77% | 3,477,073 |
| 2011-01-10 | 2011-01-06 | 4.880 | 717,136 | +14,999 | 0.76% | 3,499,874 |
| 2010-12-16 | 2010-12-14 | 4.587 | 702,137 | -6,000 | 0.74% | 3,220,699 |
| 2010-12-03 | 2010-12-01 | 4.587 | 708,137 | -3,750 | 0.75% | 3,248,221 |
| 2010-11-18 | 2010-11-16 | 4.587 | 711,887 | -7,499 | 0.75% | 3,265,422 |
| 2010-11-16 | 2010-11-12 | 4.640 | 719,386 | +33,748 | 0.76% | 3,338,190 |
| 2010-11-15 | 2010-11-11 | 4.800 | 685,638 | +29,997 | 0.72% | 3,291,298 |
| 2010-11-10 | 2010-11-08 | 4.747 | 655,641 | +3,750 | 0.69% | 3,112,332 |
| 2010-11-02 | 2010-10-29 | 4.614 | 651,891 | -7,499 | 0.69% | 3,007,606 |
| 2010-11-01 | 2010-10-28 | 4.534 | 659,390 | -22,499 | 0.70% | 2,989,449 |
| 2010-10-26 | 2010-10-22 | 4.427 | 681,889 | -3,749 | 0.72% | 3,018,711 |
| 2010-10-22 | 2010-10-20 | 4.400 | 685,638 | +7,499 | 0.72% | 3,017,023 |
| 2010-10-19 | 2010-10-15 | 4.427 | 678,139 | -26,248 | 0.72% | 3,002,110 |
| 2010-10-14 | 2010-10-12 | 4.400 | 704,387 | +29,998 | 0.74% | 3,099,525 |
| 2010-10-08 | 2010-10-06 | 4.534 | 674,389 | +42,747 | 0.71% | 3,057,449 |
| 2010-10-04 | 2010-09-29 | 4.560 | 631,642 | +7,499 | 0.67% | 2,880,494 |
| 2010-09-30 | 2010-09-28 | 4.454 | 624,143 | +56,246 | 0.66% | 2,779,716 |
| 2010-09-29 | 2010-09-27 | 4.454 | 567,897 | +71,245 | 0.60% | 2,529,216 |
| 2010-09-28 | 2010-09-24 | 4.427 | 496,652 | +97,493 | 0.52% | 2,198,670 |
| 2010-09-17 | 2010-09-15 | 4.347 | 399,159 | +1,500 | 0.42% | 1,735,135 |
| 2010-09-13 | 2010-09-09 | 4.320 | 397,659 | +3,750 | 0.42% | 1,718,010 |
| 2010-09-10 | 2010-09-08 | 4.347 | 393,909 | +3,749 | 0.42% | 1,712,314 |
| 2010-09-08 | 2010-09-06 | 4.374 | 390,160 | +11,250 | 0.41% | 1,706,422 |
| 2010-09-07 | 2010-09-03 | 4.347 | 378,910 | +14,999 | 0.40% | 1,647,113 |
| 2010-09-06 | 2010-09-02 | 4.700 | 363,911 | +3,749 | 0.38% | 1,710,208 |
| 2010-09-03 | 2010-09-01 | 4.672 | 360,162 | +12,712 | 0.38% | 1,682,633 |
| 2010-09-02 | 2010-08-31 | 4.617 | 347,450 | +3,617 | 0.38% | 1,604,034 |
| 2010-08-26 | 2010-08-24 | 4.700 | 343,833 | -14,469 | 0.38% | 1,615,851 |
| 2010-08-23 | 2010-08-19 | 4.948 | 358,302 | +14,469 | 0.39% | 1,772,994 |
| 2010-08-19 | 2010-08-17 | 4.976 | 343,833 | +3,618 | 0.38% | 1,710,901 |
| 2010-08-16 | 2010-08-12 | 4.838 | 340,215 | -7,235 | 0.37% | 1,645,873 |
| 2010-08-13 | 2010-08-11 | 4.893 | 347,450 | +7,235 | 0.38% | 1,700,084 |
| 2010-08-11 | 2010-08-09 | 5.142 | 340,215 | -3,618 | 0.37% | 1,749,328 |
| 2010-08-05 | 2010-08-03 | 4.921 | 343,833 | -3,617 | 0.38% | 1,691,891 |
| 2010-07-05 | 2010-06-30 | 4.672 | 347,450 | +7,235 | 0.38% | 1,623,244 |
| 2010-06-03 | 2010-06-01 | 4.589 | 340,215 | -18,087 | 0.37% | 1,561,228 |
| 2010-06-01 | 2010-05-28 | 4.561 | 358,302 | +3,617 | 0.39% | 1,634,324 |
| 2010-05-28 | 2010-05-26 | 4.285 | 354,685 | +7,235 | 0.39% | 1,519,775 |
| 2010-05-25 | 2010-05-20 | 4.534 | 347,450 | -39,068 | 0.38% | 1,575,219 |
| 2010-05-24 | 2010-05-19 | 4.948 | 386,518 | -723 | 0.42% | 1,912,615 |
| 2010-05-14 | 2010-05-12 | 5.142 | 387,241 | +3,617 | 0.42% | 1,991,128 |
| 2010-05-13 | 2010-05-11 | 5.225 | 383,624 | -3,617 | 0.42% | 2,004,345 |
| 2010-05-12 | 2010-05-10 | 5.727 | 387,241 | +18,087 | 0.42% | 2,217,909 |
| 2010-05-11 | 2010-05-07 | 5.414 | 369,154 | +25,057 | 0.40% | 1,998,608 |
| 2010-05-07 | 2010-05-05 | 5.727 | 344,097 | +3,509 | 0.39% | 1,970,803 |
| 2010-05-06 | 2010-05-04 | 6.269 | 340,588 | -3,509 | 0.38% | 2,135,101 |
| 2010-04-27 | 2010-04-23 | 6.440 | 344,097 | +175 | 0.39% | 2,215,928 |
| 2010-04-19 | 2010-04-15 | 6.440 | 343,922 | -7,019 | 0.39% | 2,214,801 |
| 2010-04-13 | 2010-04-09 | 5.955 | 350,941 | -7,018 | 0.40% | 2,090,002 |
| 2010-03-25 | 2010-03-23 | 5.471 | 357,959 | -7,019 | 0.40% | 1,958,398 |
| 2010-03-23 | 2010-03-19 | 5.471 | 364,978 | -46,324 | 0.41% | 1,996,799 |
| 2010-03-22 | 2010-03-18 | 5.727 | 411,302 | +46,324 | 0.46% | 2,355,718 |
| 2010-03-19 | 2010-03-17 | 5.101 | 364,978 | -7,019 | 0.41% | 1,861,599 |
| 2010-03-16 | 2010-03-12 | 5.044 | 371,997 | -4,913 | 0.42% | 1,876,200 |
| 2010-03-10 | 2010-03-08 | 4.702 | 376,910 | -17,547 | 0.42% | 1,772,099 |
| 2010-03-08 | 2010-03-04 | 4.616 | 394,457 | -21,057 | 0.44% | 1,820,879 |
| 2010-03-05 | 2010-03-03 | 4.502 | 415,514 | +10,529 | 0.47% | 1,870,721 |
| 2010-03-03 | 2010-03-01 | 4.417 | 404,985 | -2,106 | 0.46% | 1,788,698 |
| 2010-02-25 | 2010-02-23 | 4.360 | 407,091 | -1,404 | 0.46% | 1,774,799 |
| 2010-02-05 | 2010-02-03 | 4.445 | 408,495 | -3,509 | 0.46% | 1,815,840 |
| 2010-02-02 | 2010-01-29 | 4.274 | 412,004 | +3,509 | 0.46% | 1,760,999 |
| 2010-02-01 | 2010-01-28 | 4.388 | 408,495 | +17,547 | 0.46% | 1,792,560 |
| 2010-01-27 | 2010-01-25 | 4.303 | 390,948 | +10,528 | 0.44% | 1,682,141 |
| 2010-01-26 | 2010-01-22 | 4.417 | 380,420 | -17,547 | 0.43% | 1,680,202 |
| 2010-01-22 | 2010-01-20 | 4.531 | 397,967 | -7,018 | 0.45% | 1,803,061 |
| 2010-01-18 | 2010-01-14 | 4.844 | 404,985 | -38,604 | 0.46% | 1,961,798 |
| 2010-01-15 | 2010-01-13 | 4.303 | 443,589 | -51,939 | 0.50% | 1,908,640 |
| 2010-01-14 | 2010-01-12 | 4.303 | 495,528 | +7,019 | 0.56% | 2,132,119 |
| 2010-01-13 | 2010-01-11 | 4.274 | 488,509 | +3,509 | 0.55% | 2,087,998 |
| 2010-01-12 | 2010-01-08 | 4.103 | 485,000 | +1,404 | 0.55% | 1,990,080 |
| 2010-01-08 | 2010-01-06 | 4.103 | 483,596 | -10,528 | 0.55% | 1,984,319 |
| 2009-12-17 | 2009-12-15 | 4.018 | 494,124 | -7,019 | 0.56% | 1,985,278 |
| 2009-11-30 | 2009-11-26 | 4.160 | 501,143 | +7,019 | 0.57% | 2,084,879 |
| 2009-11-24 | 2009-11-20 | 4.160 | 494,124 | +35,094 | 0.56% | 2,055,678 |
| 2009-11-23 | 2009-11-19 | 4.189 | 459,030 | +14,037 | 0.52% | 1,922,759 |
| 2009-11-20 | 2009-11-18 | 4.246 | 444,993 | +7,019 | 0.50% | 1,889,321 |
| 2009-11-11 | 2009-11-09 | 3.761 | 437,974 | -702 | 0.49% | 1,647,360 |
| 2009-11-10 | 2009-11-06 | 3.761 | 438,676 | +25,268 | 0.49% | 1,650,001 |
| 2009-10-30 | 2009-10-28 | 3.562 | 413,408 | +7,019 | 0.47% | 1,472,500 |
| 2009-10-29 | 2009-10-27 | 3.590 | 406,389 | +7,019 | 0.46% | 1,459,079 |
| 2009-10-28 | 2009-10-23 | 3.619 | 399,370 | +3,509 | 0.45% | 1,445,258 |
| 2009-10-27 | 2009-10-22 | 3.619 | 395,861 | -7,019 | 0.45% | 1,432,560 |
| 2009-10-16 | 2009-10-14 | 3.619 | 402,880 | -702 | 0.45% | 1,457,961 |
| 2009-09-14 | 2009-09-10 | 3.993 | 403,582 | +11,870 | 0.46% | 1,611,395 |
| 2009-09-01 | 2009-08-28 | 3.846 | 391,712 | -6,812 | 0.46% | 1,506,501 |
| 2009-08-27 | 2009-08-25 | 3.552 | 398,524 | -3,406 | 0.46% | 1,415,700 |
| 2009-08-25 | 2009-08-21 | 3.406 | 401,930 | +3,406 | 0.47% | 1,368,799 |
| 2009-08-20 | 2009-08-18 | 3.229 | 398,524 | -17,031 | 0.46% | 1,287,000 |
| 2009-08-06 | 2009-08-04 | 3.464 | 415,555 | -681 | 0.48% | 1,439,600 |
| 2009-08-05 | 2009-08-03 | 3.523 | 416,236 | -2,725 | 0.49% | 1,466,399 |
| 2009-08-04 | 2009-07-31 | 3.582 | 418,961 | +3,406 | 0.49% | 1,500,599 |
| 2009-07-30 | 2009-07-28 | 3.640 | 415,555 | +3,406 | 0.48% | 1,512,800 |
| 2009-07-15 | 2009-07-13 | 3.259 | 412,149 | +3,406 | 0.48% | 1,343,101 |
| 2009-07-08 | 2009-07-06 | 3.435 | 408,743 | +13,625 | 0.48% | 1,404,001 |
| 2009-06-30 | 2009-06-26 | 3.670 | 395,118 | +6,131 | 0.46% | 1,450,001 |
| 2009-06-26 | 2009-06-24 | 3.611 | 388,987 | +6,813 | 0.45% | 1,404,661 |
| 2009-06-24 | 2009-06-22 | 3.582 | 382,174 | +13,624 | 0.45% | 1,368,839 |
| 2009-06-17 | 2009-06-15 | 3.875 | 368,550 | -1,362 | 0.43% | 1,428,242 |
| 2009-06-15 | 2009-06-11 | 4.081 | 369,912 | -13,625 | 0.43% | 1,509,540 |
| 2009-06-12 | 2009-06-10 | 4.022 | 383,537 | -78,342 | 0.45% | 1,542,621 |
| 2009-06-11 | 2009-06-09 | 3.376 | 461,879 | -89,924 | 0.54% | 1,559,399 |
| 2009-06-09 | 2009-06-05 | 2.730 | 551,803 | +32,700 | 0.64% | 1,506,601 |
| 2009-06-04 | 2009-06-02 | 2.672 | 519,103 | +26,568 | 0.61% | 1,386,840 |
| 2009-06-01 | 2009-05-27 | 2.642 | 492,535 | +8,175 | 0.57% | 1,301,400 |
| 2009-05-27 | 2009-05-25 | 2.642 | 484,360 | +23,843 | 0.56% | 1,279,800 |
| 2009-05-20 | 2009-05-18 | 2.730 | 460,517 | -21,118 | 0.54% | 1,257,361 |
| 2009-05-18 | 2009-05-14 | 3.061 | 481,635 | +38,149 | 0.56% | 1,474,209 |
| 2009-05-14 | 2009-05-12 | 3.125 | 443,486 | -6,273 | 0.56% | 1,385,721 |
| 2009-05-12 | 2009-05-08 | 3.125 | 449,759 | -3,136 | 0.57% | 1,405,322 |
| 2009-05-05 | 2009-04-30 | 3.029 | 452,895 | -627 | 0.57% | 1,371,800 |
| 2009-02-16 | 2009-02-12 | 2.774 | 453,522 | +6,273 | 0.57% | 1,258,019 |
| 2009-02-13 | 2009-02-11 | 2.710 | 447,249 | +18,818 | 0.56% | 1,212,099 |
| 2009-02-12 | 2009-02-10 | 2.678 | 428,431 | -6,273 | 0.54% | 1,147,440 |
| 2009-02-09 | 2009-02-05 | 2.487 | 434,704 | -20,073 | 0.55% | 1,081,080 |
| 2008-12-15 | 2008-12-11 | 2.168 | 454,777 | -12,545 | 0.57% | 986,001 |
| 2008-12-08 | 2008-12-04 | 1.913 | 467,322 | -6,273 | 0.59% | 893,999 |
| 2008-11-26 | 2008-11-24 | 1.913 | 473,595 | +25,091 | 0.59% | 906,000 |
| 2008-11-06 | 2008-11-04 | 2.009 | 448,504 | -6,273 | 0.56% | 900,900 |
| 2008-10-27 | 2008-10-23 | 2.104 | 454,777 | +12,546 | 0.56% | 957,001 |
| 2008-10-24 | 2008-10-22 | 2.168 | 442,231 | -12,546 | 0.55% | 958,800 |
| 2008-10-23 | 2008-10-21 | 2.168 | 454,777 | +1,255 | 0.56% | 986,001 |
| 2008-10-14 | 2008-10-10 | 2.168 | 453,522 | -31,364 | 0.56% | 983,280 |
| 2008-10-13 | 2008-10-09 | 2.232 | 484,886 | +31,364 | 0.60% | 1,082,200 |
| 2008-10-10 | 2008-10-08 | 2.232 | 453,522 | -627 | 0.56% | 1,012,200 |
| 2008-09-25 | 2008-09-23 | 2.328 | 454,149 | -3,137 | 0.56% | 1,057,039 |
| 2008-09-23 | 2008-09-19 | 2.551 | 457,286 | +6,273 | 0.56% | 1,166,400 |
| 2008-09-16 | 2008-09-11 | 2.678 | 451,013 | -6,273 | 0.56% | 1,207,920 |
| 2008-09-10 | 2008-09-08 | 2.870 | 457,286 | -31,364 | 0.56% | 1,312,200 |
| 2008-08-13 | 2008-08-11 | 2.710 | 488,650 | -15,682 | 0.60% | 1,324,301 |
| 2008-08-11 | 2008-08-07 | 2.774 | 504,332 | -15,682 | 0.62% | 1,398,961 |
| 2008-07-22 | 2008-07-18 | 2.678 | 520,014 | +15,682 | 0.64% | 1,392,721 |
| 2008-05-16 | 2008-05-14 | 3.582 | 504,332 | -627 | 0.62% | 1,806,750 |
| 2008-05-15 | 2008-05-13 | 3.582 | 504,959 | +28,583 | 0.62% | 1,808,996 |
| 2008-04-18 | 2008-04-16 | 3.515 | 476,376 | -20,712 | 0.62% | 1,674,399 |
| 2008-04-11 | 2008-04-09 | 3.008 | 497,088 | -1,776 | 0.64% | 1,495,199 |
| 2008-03-26 | 2008-03-20 | 2.873 | 498,864 | +14,795 | 0.65% | 1,433,101 |
| 2008-02-26 | 2008-02-22 | 3.109 | 484,069 | -18,937 | 0.63% | 1,505,119 |
| 2008-02-25 | 2008-02-21 | 2.940 | 503,006 | -25,446 | 0.65% | 1,479,000 |
| 2008-02-22 | 2008-02-20 | 2.974 | 528,452 | -44,383 | 0.68% | 1,571,679 |
| 2008-02-11 | 2008-02-04 | 3.042 | 572,835 | -43,791 | 0.74% | 1,742,399 |
| 2008-02-05 | 2008-02-01 | 3.008 | 616,626 | -12,428 | 0.80% | 1,854,759 |
| 2007-11-22 | 2007-11-20 | 3.312 | 629,054 | -14,794 | 0.80% | 2,083,481 |
| 2007-11-20 | 2007-11-16 | 3.413 | 643,848 | -20,712 | 0.82% | 2,197,760 |
| 2007-11-14 | 2007-11-12 | 3.413 | 664,560 | +20,712 | 0.85% | 2,268,460 |
| 2007-11-07 | 2007-11-05 | 3.447 | 643,848 | -24,263 | 0.82% | 2,219,520 |
| 2007-11-05 | 2007-11-01 | 3.582 | 668,111 | +59,769 | 0.85% | 2,393,482 |
| 2007-11-01 | 2007-10-30 | 3.515 | 608,342 | -2,958 | 0.78% | 2,138,242 |
| 2007-10-30 | 2007-10-26 | 3.549 | 611,300 | -5,918 | 0.78% | 2,169,298 |
| 2007-10-25 | 2007-10-23 | 3.447 | 617,218 | +5,918 | 0.79% | 2,127,719 |
| 2007-10-24 | 2007-10-22 | 3.481 | 611,300 | -23,671 | 0.78% | 2,127,979 |
| 2007-10-23 | 2007-10-18 | 3.413 | 634,971 | -2,959 | 0.81% | 2,167,459 |
| 2007-10-22 | 2007-10-17 | 3.312 | 637,930 | -20,712 | 0.81% | 2,112,879 |
| 2007-10-18 | 2007-10-16 | 3.244 | 658,642 | -14,794 | 0.84% | 2,136,959 |
| 2007-10-17 | 2007-10-15 | 3.312 | 673,436 | -13,611 | 0.86% | 2,230,478 |
| 2007-10-15 | 2007-10-11 | 3.582 | 687,047 | +5,917 | 0.88% | 2,461,319 |
| 2007-09-12 | 2007-09-10 | 3.413 | 681,130 | -2,367 | 0.87% | 2,325,022 |
| 2007-09-06 | 2007-09-04 | 3.684 | 683,497 | -5,917 | 0.87% | 2,517,901 |
| 2007-09-05 | 2007-09-03 | 3.718 | 689,414 | +29,588 | 0.88% | 2,562,999 |
| 2007-09-03 | 2007-08-30 | 3.650 | 659,826 | -29,588 | 0.84% | 2,408,401 |
| 2007-08-30 | 2007-08-28 | 3.380 | 689,414 | -592 | 0.88% | 2,329,999 |
| 2007-08-28 | 2007-08-24 | 3.211 | 690,006 | -14,794 | 0.88% | 2,215,400 |
| 2007-08-20 | 2007-08-16 | 3.244 | 704,800 | -13,611 | 0.90% | 2,286,719 |
| 2007-08-13 | 2007-08-09 | 3.684 | 718,411 | -5,918 | 0.92% | 2,646,519 |
| 2007-08-09 | 2007-08-07 | 3.718 | 724,329 | -20,120 | 0.92% | 2,692,800 |
| 2007-08-08 | 2007-08-06 | 3.785 | 744,449 | -8,877 | 0.95% | 2,817,920 |
| 2007-08-07 | 2007-08-03 | 3.887 | 753,326 | -5,917 | 0.96% | 2,927,901 |
| 2007-08-02 | 2007-07-31 | 3.920 | 759,243 | +26,038 | 0.97% | 2,976,558 |
| 2007-08-01 | 2007-07-30 | 3.819 | 733,205 | -2,959 | 0.93% | 2,800,138 |
| 2007-07-31 | 2007-07-27 | 3.718 | 736,164 | -592 | 0.94% | 2,736,799 |
| 2007-07-27 | 2007-07-25 | 3.819 | 736,756 | -11,836 | 0.94% | 2,813,700 |
| 2007-07-26 | 2007-07-24 | 3.819 | 748,592 | -12,427 | 0.95% | 2,858,902 |
| 2007-07-12 | 2007-07-10 | 3.954 | 761,019 | +1,776 | 0.97% | 3,009,241 |
| 2007-07-09 | 2007-07-05 | 3.887 | 759,243 | +2,367 | 0.97% | 2,950,898 |
| 2007-07-05 | 2007-07-03 | 3.920 | 756,876 | -2,959 | 0.96% | 2,967,279 |
| 2007-06-27 | 2007-06-25 | 4.056 | 759,835 | +42,607 | 0.97% | 3,081,599 |
| 2007-06-26 | 2007-06-22 | 4.191 | 717,228 | 0.91% | 3,005,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy