History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 269,555 | +0 | 0.11% | 450,157 |
| 2025-10-13 | 2025-10-09 | 1.670 | 269,555 | +0 | 0.11% | 450,157 |
| 2025-10-10 | 2025-10-08 | 1.680 | 269,555 | +0 | 0.11% | 452,852 |
| 2025-10-09 | 2025-10-06 | 1.670 | 269,555 | +0 | 0.11% | 450,157 |
| 2025-10-08 | 2025-10-03 | 1.690 | 269,555 | -2,000 | 0.11% | 455,548 |
| 2025-09-19 | 2025-09-17 | 1.750 | 271,555 | -2,000 | 0.11% | 475,221 |
| 2025-09-18 | 2025-09-16 | 1.760 | 273,555 | -2,000 | 0.11% | 481,457 |
| 2025-09-17 | 2025-09-15 | 1.730 | 275,555 | +2,000 | 0.11% | 476,710 |
| 2025-09-16 | 2025-09-12 | 1.720 | 273,555 | -2,000 | 0.11% | 470,515 |
| 2025-09-15 | 2025-09-11 | 1.740 | 275,555 | +2,000 | 0.11% | 479,466 |
| 2025-09-10 | 2025-09-08 | 1.730 | 273,555 | -2,000 | 0.11% | 473,250 |
| 2025-09-03 | 2025-09-01 | 1.760 | 275,555 | -4,000 | 0.11% | 484,977 |
| 2025-09-01 | 2025-08-28 | 1.740 | 279,555 | +4,000 | 0.11% | 486,426 |
| 2025-08-28 | 2025-08-26 | 1.784 | 275,555 | +8,327 | 0.11% | 491,565 |
| 2025-08-26 | 2025-08-22 | 1.784 | 267,228 | -1,939 | 0.11% | 476,711 |
| 2025-08-25 | 2025-08-21 | 1.763 | 269,167 | -5,819 | 0.11% | 474,618 |
| 2025-08-15 | 2025-08-13 | 1.712 | 274,986 | -1,940 | 0.12% | 470,701 |
| 2025-08-11 | 2025-08-07 | 1.722 | 276,926 | -1,939 | 0.12% | 476,878 |
| 2025-08-04 | 2025-07-31 | 1.712 | 278,865 | +1,939 | 0.12% | 477,341 |
| 2025-08-01 | 2025-07-30 | 1.691 | 276,926 | +1,940 | 0.12% | 468,311 |
| 2025-07-23 | 2025-07-21 | 1.660 | 274,986 | -1,940 | 0.12% | 456,523 |
| 2025-07-22 | 2025-07-18 | 1.629 | 276,926 | +7,759 | 0.12% | 451,178 |
| 2025-07-15 | 2025-07-11 | 1.557 | 269,167 | -1,940 | 0.11% | 419,108 |
| 2025-07-10 | 2025-07-08 | 1.547 | 271,107 | -1,939 | 0.11% | 419,333 |
| 2025-07-04 | 2025-07-02 | 1.567 | 273,046 | -1,940 | 0.12% | 427,963 |
| 2025-07-02 | 2025-06-27 | 1.557 | 274,986 | -1,940 | 0.12% | 428,168 |
| 2025-06-26 | 2025-06-24 | 1.557 | 276,926 | -1,939 | 0.12% | 431,189 |
| 2025-06-17 | 2025-06-13 | 1.495 | 278,865 | -9,698 | 0.12% | 416,955 |
| 2025-06-16 | 2025-06-12 | 1.505 | 288,563 | +7,758 | 0.12% | 434,430 |
| 2025-06-12 | 2025-06-10 | 1.495 | 280,805 | -1,939 | 0.12% | 419,855 |
| 2025-06-09 | 2025-06-05 | 1.536 | 282,744 | -1,940 | 0.12% | 434,417 |
| 2025-06-05 | 2025-06-03 | 1.636 | 284,684 | +13,843 | 0.12% | 465,663 |
| 2025-05-29 | 2025-05-27 | 1.593 | 270,841 | -18,707 | 0.12% | 431,437 |
| 2025-05-23 | 2025-05-21 | 1.572 | 289,548 | +18,707 | 0.13% | 455,046 |
| 2025-05-22 | 2025-05-20 | 1.529 | 270,841 | -22,449 | 0.12% | 414,064 |
| 2025-05-21 | 2025-05-19 | 1.518 | 293,290 | +22,449 | 0.13% | 445,249 |
| 2025-04-24 | 2025-04-22 | 1.539 | 270,841 | -24,319 | 0.12% | 416,960 |
| 2025-04-22 | 2025-04-16 | 1.550 | 295,160 | -1,871 | 0.13% | 457,554 |
| 2025-04-16 | 2025-04-14 | 1.486 | 297,031 | +9,354 | 0.13% | 441,401 |
| 2025-04-11 | 2025-04-09 | 1.657 | 287,677 | -3,742 | 0.13% | 476,710 |
| 2025-04-10 | 2025-04-08 | 1.743 | 291,419 | +1,871 | 0.13% | 507,835 |
| 2025-04-09 | 2025-04-07 | 1.646 | 289,548 | -9,354 | 0.13% | 476,715 |
| 2025-03-26 | 2025-03-24 | 1.764 | 298,902 | +28,061 | 0.13% | 527,266 |
| 2025-03-18 | 2025-03-14 | 1.882 | 270,841 | -11,224 | 0.12% | 509,617 |
| 2025-03-14 | 2025-03-12 | 1.892 | 282,065 | -1,871 | 0.12% | 533,752 |
| 2025-03-13 | 2025-03-11 | 1.850 | 283,936 | -3,741 | 0.12% | 525,150 |
| 2025-03-12 | 2025-03-10 | 1.882 | 287,677 | -1,871 | 0.13% | 541,296 |
| 2025-03-07 | 2025-03-05 | 1.882 | 289,548 | +14,966 | 0.13% | 544,817 |
| 2025-03-03 | 2025-02-27 | 1.989 | 274,582 | -16,837 | 0.12% | 546,012 |
| 2025-02-26 | 2025-02-24 | 1.989 | 291,419 | +3,742 | 0.13% | 579,493 |
| 2025-02-25 | 2025-02-21 | 2.053 | 287,677 | +3,741 | 0.13% | 590,505 |
| 2025-02-14 | 2025-02-12 | 1.636 | 283,936 | -1,871 | 0.12% | 464,439 |
| 2025-02-12 | 2025-02-10 | 1.732 | 285,807 | -14,965 | 0.13% | 495,000 |
| 2025-02-10 | 2025-02-06 | 1.593 | 300,772 | +26,190 | 0.13% | 479,116 |
| 2025-01-21 | 2025-01-17 | 1.582 | 274,582 | -3,742 | 0.12% | 434,461 |
| 2025-01-20 | 2025-01-16 | 1.561 | 278,324 | -7,483 | 0.12% | 434,431 |
| 2025-01-17 | 2025-01-15 | 1.497 | 285,807 | +9,354 | 0.13% | 427,778 |
| 2025-01-15 | 2025-01-13 | 1.497 | 276,453 | -1,871 | 0.12% | 413,777 |
| 2025-01-14 | 2025-01-10 | 1.550 | 278,324 | -187 | 0.12% | 431,455 |
| 2025-01-13 | 2025-01-09 | 1.550 | 278,511 | -1,870 | 0.12% | 431,745 |
| 2024-12-27 | 2024-12-20 | 1.657 | 280,381 | -7,483 | 0.12% | 464,620 |
| 2024-12-23 | 2024-12-19 | 1.646 | 287,864 | -1,871 | 0.13% | 473,942 |
| 2024-12-17 | 2024-12-13 | 1.732 | 289,735 | -3,742 | 0.13% | 501,803 |
| 2024-12-13 | 2024-12-11 | 1.743 | 293,477 | -1,870 | 0.13% | 511,421 |
| 2024-12-10 | 2024-12-06 | 1.775 | 295,347 | -1,871 | 0.13% | 524,153 |
| 2024-12-05 | 2024-12-03 | 1.807 | 297,218 | -1,871 | 0.13% | 537,006 |
| 2024-12-04 | 2024-12-02 | 1.796 | 299,089 | +1,871 | 0.13% | 537,189 |
| 2024-12-03 | 2024-11-29 | 1.743 | 297,218 | -1,871 | 0.13% | 517,941 |
| 2024-11-27 | 2024-11-25 | 1.753 | 299,089 | +1,871 | 0.13% | 524,399 |
| 2024-11-22 | 2024-11-20 | 1.785 | 297,218 | -5,612 | 0.13% | 530,651 |
| 2024-11-21 | 2024-11-19 | 1.796 | 302,830 | -1,871 | 0.13% | 543,908 |
| 2024-11-20 | 2024-11-18 | 1.817 | 304,701 | +13,095 | 0.13% | 553,783 |
| 2024-11-19 | 2024-11-15 | 1.850 | 291,606 | -1,871 | 0.13% | 539,336 |
| 2024-11-18 | 2024-11-14 | 1.871 | 293,477 | -1,870 | 0.13% | 549,072 |
| 2024-10-29 | 2024-10-25 | 2.031 | 295,347 | -1,871 | 0.13% | 599,934 |
| 2024-10-25 | 2024-10-23 | 2.010 | 297,218 | -1,684 | 0.13% | 597,379 |
| 2024-10-23 | 2024-10-21 | 2.053 | 298,902 | -1,870 | 0.13% | 613,546 |
| 2024-10-18 | 2024-10-16 | 2.074 | 300,772 | -7,483 | 0.13% | 623,816 |
| 2024-10-10 | 2024-10-08 | 2.138 | 308,255 | +7,483 | 0.13% | 659,109 |
| 2024-09-03 | 2024-08-30 | 2.220 | 300,772 | -1,871 | 0.13% | 667,721 |
| 2024-09-02 | 2024-08-29 | 2.176 | 302,643 | +8,240 | 0.13% | 658,570 |
| 2024-07-12 | 2024-07-10 | 2.319 | 294,403 | -9,132 | 0.13% | 682,701 |
| 2024-06-21 | 2024-06-19 | 2.374 | 303,535 | -7,279 | 0.14% | 720,557 |
| 2024-06-19 | 2024-06-17 | 2.374 | 310,814 | -1,820 | 0.14% | 737,837 |
| 2024-06-13 | 2024-06-11 | 2.330 | 312,634 | +1,820 | 0.14% | 728,414 |
| 2024-06-11 | 2024-06-06 | 2.308 | 310,814 | +7,279 | 0.14% | 717,341 |
| 2024-06-05 | 2024-06-03 | 2.480 | 303,535 | +7,589 | 0.14% | 752,719 |
| 2024-05-28 | 2024-05-24 | 2.514 | 295,946 | -1,775 | 0.14% | 743,907 |
| 2024-05-09 | 2024-05-07 | 2.502 | 297,721 | -1,774 | 0.14% | 745,013 |
| 2024-05-08 | 2024-05-06 | 2.491 | 299,495 | +3,549 | 0.14% | 746,076 |
| 2024-05-02 | 2024-04-29 | 2.491 | 295,946 | +718 | 0.13% | 737,235 |
| 2024-04-09 | 2024-04-05 | 2.559 | 295,228 | +953 | 0.13% | 755,414 |
| 2024-03-27 | 2024-03-25 | 2.536 | 294,275 | +693 | 0.13% | 746,341 |
| 2024-03-15 | 2024-03-13 | 2.536 | 293,582 | +6,456 | 0.13% | 744,583 |
| 2024-03-13 | 2024-03-11 | 2.536 | 287,126 | -1,775 | 0.13% | 728,210 |
| 2024-03-12 | 2024-03-08 | 2.536 | 288,901 | -7,097 | 0.13% | 732,711 |
| 2024-01-26 | 2024-01-24 | 2.660 | 295,998 | +5,323 | 0.13% | 787,412 |
| 2024-01-24 | 2024-01-22 | 2.931 | 290,675 | -1,774 | 0.13% | 851,888 |
| 2024-01-23 | 2024-01-19 | 2.705 | 292,449 | +5,323 | 0.13% | 791,157 |
| 2024-01-12 | 2024-01-10 | 2.818 | 287,126 | +83 | 0.13% | 809,122 |
| 2023-12-15 | 2023-12-13 | 2.886 | 287,043 | -1,774 | 0.13% | 828,301 |
| 2023-12-13 | 2023-12-11 | 2.886 | 288,817 | -1,774 | 0.13% | 833,420 |
| 2023-12-04 | 2023-11-30 | 2.886 | 290,591 | -1,775 | 0.13% | 838,539 |
| 2023-11-14 | 2023-11-10 | 2.897 | 292,366 | -1,774 | 0.13% | 846,957 |
| 2023-11-13 | 2023-11-09 | 2.897 | 294,140 | -9,573 | 0.13% | 852,096 |
| 2023-11-10 | 2023-11-08 | 2.897 | 303,713 | -1,775 | 0.14% | 879,828 |
| 2023-11-09 | 2023-11-07 | 2.874 | 305,488 | -8,871 | 0.14% | 878,083 |
| 2023-11-02 | 2023-10-31 | 2.807 | 314,359 | +7,097 | 0.14% | 882,321 |
| 2023-10-04 | 2023-09-29 | 2.469 | 307,262 | -3,335 | 0.14% | 758,498 |
| 2023-09-13 | 2023-09-11 | 2.593 | 310,597 | -3,548 | 0.14% | 805,242 |
| 2023-08-31 | 2023-08-29 | 2.600 | 314,145 | +7,679 | 0.14% | 816,699 |
| 2023-08-28 | 2023-08-24 | 2.484 | 306,466 | +3,462 | 0.14% | 761,325 |
| 2023-08-18 | 2023-08-16 | 2.600 | 303,004 | -3,165 | 0.14% | 787,735 |
| 2023-08-14 | 2023-08-10 | 2.577 | 306,169 | +684 | 0.14% | 788,888 |
| 2023-08-01 | 2023-07-28 | 2.658 | 305,485 | -1,731 | 0.14% | 811,834 |
| 2023-07-19 | 2023-07-14 | 2.658 | 307,216 | -1,731 | 0.14% | 816,434 |
| 2023-06-07 | 2023-06-05 | 2.856 | 308,947 | +16,434 | 0.14% | 882,241 |
| 2023-05-11 | 2023-05-09 | 2.868 | 292,513 | +409 | 0.14% | 838,881 |
| 2023-03-16 | 2023-03-14 | 2.917 | 292,104 | +2,039 | 0.14% | 851,967 |
| 2023-01-30 | 2023-01-26 | 2.868 | 290,065 | -11,472 | 0.14% | 831,860 |
| 2023-01-17 | 2023-01-13 | 2.953 | 301,537 | -1,639 | 0.15% | 890,519 |
| 2022-12-30 | 2022-12-28 | 2.917 | 303,176 | +8,195 | 0.15% | 884,260 |
| 2022-12-19 | 2022-12-15 | 2.978 | 294,981 | -3,278 | 0.14% | 878,357 |
| 2022-12-16 | 2022-12-14 | 2.929 | 298,259 | +3,278 | 0.15% | 873,559 |
| 2022-12-09 | 2022-12-07 | 3.063 | 294,981 | -6,556 | 0.14% | 903,556 |
| 2022-12-07 | 2022-12-05 | 2.868 | 301,537 | +1,639 | 0.15% | 864,760 |
| 2022-12-06 | 2022-12-02 | 2.868 | 299,898 | +720 | 0.15% | 860,060 |
| 2022-11-21 | 2022-11-17 | 2.843 | 299,178 | +1,639 | 0.15% | 850,693 |
| 2022-11-01 | 2022-10-28 | 2.807 | 297,539 | -3,442 | 0.15% | 835,139 |
| 2022-10-31 | 2022-10-27 | 2.795 | 300,981 | +4,917 | 0.15% | 841,127 |
| 2022-10-12 | 2022-10-10 | 2.770 | 296,064 | -1,639 | 0.14% | 820,160 |
| 2022-09-28 | 2022-09-26 | 2.990 | 297,703 | -1,639 | 0.15% | 890,095 |
| 2022-09-26 | 2022-09-22 | 2.990 | 299,342 | -1,639 | 0.15% | 894,996 |
| 2022-09-19 | 2022-09-15 | 3.100 | 300,981 | +1,639 | 0.15% | 932,954 |
| 2022-09-09 | 2022-09-07 | 2.941 | 299,342 | -1,639 | 0.15% | 880,384 |
| 2022-09-01 | 2022-08-30 | 3.245 | 300,981 | +7,795 | 0.15% | 976,609 |
| 2022-08-05 | 2022-08-03 | 3.082 | 293,186 | -1,115 | 0.15% | 903,567 |
| 2022-06-13 | 2022-06-09 | 3.145 | 294,301 | -6,070 | 0.15% | 925,438 |
| 2022-06-10 | 2022-06-08 | 3.107 | 300,371 | +698 | 0.15% | 933,237 |
| 2022-06-06 | 2022-06-01 | 3.323 | 299,673 | +25,820 | 0.15% | 995,720 |
| 2022-06-01 | 2022-05-30 | 3.283 | 273,853 | -1,529 | 0.14% | 899,181 |
| 2022-05-31 | 2022-05-27 | 3.244 | 275,382 | +1,529 | 0.14% | 893,395 |
| 2022-05-26 | 2022-05-24 | 3.558 | 273,853 | -1,529 | 0.14% | 974,412 |
| 2022-05-24 | 2022-05-20 | 3.571 | 275,382 | +1,529 | 0.14% | 983,455 |
| 2022-05-17 | 2022-05-13 | 3.310 | 273,853 | +1,529 | 0.14% | 906,346 |
| 2022-04-14 | 2022-04-12 | 3.506 | 272,324 | -33,636 | 0.14% | 954,722 |
| 2022-04-13 | 2022-04-11 | 3.375 | 305,960 | -9,173 | 0.16% | 1,032,620 |
| 2022-04-12 | 2022-04-08 | 3.467 | 315,133 | -9,173 | 0.17% | 1,092,436 |
| 2022-04-06 | 2022-04-01 | 3.401 | 324,306 | -8,491 | 0.17% | 1,103,023 |
| 2022-03-21 | 2022-03-17 | 3.323 | 332,797 | -1,529 | 0.17% | 1,105,781 |
| 2022-03-18 | 2022-03-16 | 3.336 | 334,326 | +1,529 | 0.18% | 1,115,235 |
| 2022-03-17 | 2022-03-15 | 3.336 | 332,797 | -3,058 | 0.17% | 1,110,135 |
| 2022-03-16 | 2022-03-14 | 3.467 | 335,855 | -764 | 0.18% | 1,164,270 |
| 2022-03-07 | 2022-03-03 | 3.584 | 336,619 | -1,529 | 0.18% | 1,206,550 |
| 2022-03-03 | 2022-03-01 | 3.597 | 338,148 | +4,587 | 0.18% | 1,216,454 |
| 2022-02-22 | 2022-02-18 | 3.597 | 333,561 | -15,289 | 0.17% | 1,199,952 |
| 2022-01-05 | 2022-01-03 | 3.597 | 348,850 | -9,174 | 0.18% | 1,254,953 |
| 2021-12-30 | 2021-12-28 | 3.597 | 358,024 | +1,529 | 0.19% | 1,287,956 |
| 2021-12-21 | 2021-12-17 | 3.519 | 356,495 | +6,116 | 0.19% | 1,254,474 |
| 2021-12-20 | 2021-12-16 | 3.480 | 350,379 | +3,058 | 0.18% | 1,219,202 |
| 2021-12-14 | 2021-12-10 | 3.506 | 347,321 | -3,058 | 0.18% | 1,217,648 |
| 2021-12-13 | 2021-12-09 | 3.532 | 350,379 | -3,058 | 0.18% | 1,237,536 |
| 2021-12-09 | 2021-12-07 | 3.532 | 353,437 | -1,529 | 0.19% | 1,248,337 |
| 2021-11-29 | 2021-11-25 | 3.545 | 354,966 | +1,529 | 0.19% | 1,258,381 |
| 2021-11-15 | 2021-11-11 | 3.545 | 353,437 | +1,529 | 0.19% | 1,252,961 |
| 2021-10-19 | 2021-10-15 | 3.610 | 351,908 | -1,529 | 0.18% | 1,270,557 |
| 2021-10-18 | 2021-10-12 | 3.624 | 353,437 | +1,529 | 0.19% | 1,280,701 |
| 2021-09-29 | 2021-09-27 | 3.663 | 351,908 | -1,529 | 0.18% | 1,288,971 |
| 2021-09-27 | 2021-09-23 | 3.663 | 353,437 | +1,529 | 0.19% | 1,294,572 |
| 2021-08-30 | 2021-08-26 | 3.613 | 351,908 | +7,849 | 0.18% | 1,271,293 |
| 2021-08-12 | 2021-08-10 | 3.626 | 344,059 | +1,495 | 0.18% | 1,247,541 |
| 2021-08-06 | 2021-08-04 | 3.613 | 342,564 | -135 | 0.18% | 1,237,537 |
| 2021-07-30 | 2021-07-28 | 3.559 | 342,699 | -2,989 | 0.18% | 1,219,683 |
| 2021-07-29 | 2021-07-27 | 3.586 | 345,688 | +2,989 | 0.19% | 1,239,572 |
| 2021-07-12 | 2021-07-08 | 3.706 | 342,699 | -5,979 | 0.18% | 1,270,121 |
| 2021-06-29 | 2021-06-25 | 3.613 | 348,678 | +1,495 | 0.19% | 1,259,624 |
| 2021-06-24 | 2021-06-22 | 3.546 | 347,183 | -2,989 | 0.19% | 1,230,997 |
| 2021-06-16 | 2021-06-11 | 3.532 | 350,172 | +747 | 0.19% | 1,236,910 |
| 2021-06-11 | 2021-06-09 | 3.559 | 349,425 | +1,495 | 0.19% | 1,243,622 |
| 2021-06-09 | 2021-06-07 | 3.572 | 347,930 | +4,484 | 0.19% | 1,242,956 |
| 2021-06-04 | 2021-06-02 | 3.586 | 343,446 | -4,484 | 0.18% | 1,231,532 |
| 2021-06-03 | 2021-06-01 | 3.586 | 347,930 | -10,464 | 0.19% | 1,247,611 |
| 2021-06-01 | 2021-05-28 | 3.781 | 358,394 | +15,929 | 0.19% | 1,354,943 |
| 2021-05-25 | 2021-05-21 | 3.795 | 342,465 | +8,570 | 0.19% | 1,299,518 |
| 2021-05-24 | 2021-05-20 | 3.781 | 333,895 | +17,140 | 0.19% | 1,262,323 |
| 2021-05-21 | 2021-05-18 | 3.795 | 316,755 | +1,428 | 0.18% | 1,201,958 |
| 2021-05-12 | 2021-05-10 | 3.879 | 315,327 | -4,285 | 0.18% | 1,223,031 |
| 2021-05-05 | 2021-05-03 | 3.795 | 319,612 | +4,285 | 0.18% | 1,212,800 |
| 2021-04-20 | 2021-04-16 | 3.697 | 315,327 | -2,856 | 0.18% | 1,165,633 |
| 2021-04-19 | 2021-04-15 | 3.697 | 318,183 | +2,856 | 0.18% | 1,176,190 |
| 2021-04-12 | 2021-04-08 | 3.753 | 315,327 | -1,428 | 0.18% | 1,183,294 |
| 2021-04-08 | 2021-04-01 | 3.697 | 316,755 | -1,428 | 0.18% | 1,170,912 |
| 2021-04-01 | 2021-03-30 | 3.641 | 318,183 | -4,285 | 0.18% | 1,158,369 |
| 2021-03-31 | 2021-03-29 | 3.613 | 322,468 | -1,429 | 0.18% | 1,164,939 |
| 2021-03-30 | 2021-03-26 | 3.641 | 323,897 | +4,285 | 0.18% | 1,179,171 |
| 2021-03-25 | 2021-03-23 | 3.613 | 319,612 | -1,428 | 0.18% | 1,154,621 |
| 2021-03-24 | 2021-03-22 | 3.599 | 321,040 | -1,428 | 0.18% | 1,155,284 |
| 2021-03-19 | 2021-03-17 | 3.655 | 322,468 | -5,714 | 0.18% | 1,178,484 |
| 2021-03-18 | 2021-03-16 | 3.571 | 328,182 | +4,285 | 0.18% | 1,171,795 |
| 2021-03-15 | 2021-03-11 | 3.781 | 323,897 | +1,429 | 0.18% | 1,224,524 |
| 2021-03-12 | 2021-03-10 | 3.739 | 322,468 | -1,429 | 0.18% | 1,205,576 |
| 2021-03-09 | 2021-03-05 | 3.781 | 323,897 | +1,429 | 0.18% | 1,224,524 |
| 2021-03-05 | 2021-03-03 | 3.683 | 322,468 | -2,857 | 0.18% | 1,187,515 |
| 2021-03-03 | 2021-03-01 | 3.543 | 325,325 | +2,857 | 0.18% | 1,152,483 |
| 2021-02-26 | 2021-02-24 | 3.711 | 322,468 | -1,429 | 0.18% | 1,196,545 |
| 2021-02-25 | 2021-02-23 | 3.655 | 323,897 | +2,857 | 0.18% | 1,183,707 |
| 2021-02-16 | 2021-02-09 | 3.501 | 321,040 | +2,857 | 0.18% | 1,123,818 |
| 2021-02-08 | 2021-02-04 | 3.403 | 318,183 | -8,570 | 0.18% | 1,082,630 |
| 2021-02-03 | 2021-02-01 | 3.291 | 326,753 | +1,428 | 0.18% | 1,075,187 |
| 2021-02-02 | 2021-01-29 | 3.193 | 325,325 | +1,428 | 0.18% | 1,038,602 |
| 2021-01-28 | 2021-01-26 | 3.165 | 323,897 | +1,429 | 0.18% | 1,024,972 |
| 2021-01-25 | 2021-01-21 | 3.249 | 322,468 | +1,428 | 0.18% | 1,047,542 |
| 2021-01-21 | 2021-01-19 | 3.193 | 321,040 | -4,285 | 0.18% | 1,024,922 |
| 2021-01-06 | 2021-01-04 | 3.361 | 325,325 | +4,708 | 0.18% | 1,093,265 |
| 2021-01-05 | 2020-12-31 | 3.319 | 320,617 | -1,429 | 0.18% | 1,063,975 |
| 2020-12-16 | 2020-12-14 | 3.333 | 322,046 | +1,429 | 0.18% | 1,073,227 |
| 2020-12-11 | 2020-12-09 | 3.347 | 320,617 | -1,429 | 0.18% | 1,072,954 |
| 2020-12-09 | 2020-12-07 | 3.347 | 322,046 | -1,428 | 0.18% | 1,077,736 |
| 2020-11-20 | 2020-11-18 | 3.291 | 323,474 | -1,428 | 0.18% | 1,064,398 |
| 2020-11-19 | 2020-11-17 | 3.249 | 324,902 | +2,856 | 0.18% | 1,055,448 |
| 2020-10-30 | 2020-10-28 | 3.389 | 322,046 | +11,427 | 0.18% | 1,091,264 |
| 2020-10-28 | 2020-10-23 | 3.235 | 310,619 | +8,570 | 0.17% | 1,004,701 |
| 2020-10-27 | 2020-10-22 | 3.038 | 302,049 | +1,429 | 0.17% | 917,770 |
| 2020-10-14 | 2020-10-09 | 2.940 | 300,620 | -4,285 | 0.17% | 883,962 |
| 2020-09-17 | 2020-09-15 | 2.898 | 304,905 | +5,713 | 0.17% | 883,754 |
| 2020-09-15 | 2020-09-11 | 3.010 | 299,192 | +1,428 | 0.17% | 900,710 |
| 2020-09-10 | 2020-09-08 | 2.940 | 297,764 | +1,429 | 0.17% | 875,565 |
| 2020-08-31 | 2020-08-27 | 3.166 | 296,335 | +6,704 | 0.17% | 938,232 |
| 2020-08-10 | 2020-08-06 | 3.166 | 289,631 | -1,396 | 0.17% | 917,007 |
| 2020-08-07 | 2020-08-05 | 3.152 | 291,027 | -2,792 | 0.17% | 917,257 |
| 2020-08-05 | 2020-08-03 | 3.009 | 293,819 | +1,396 | 0.17% | 883,964 |
| 2020-08-03 | 2020-07-30 | 3.009 | 292,423 | +2,792 | 0.17% | 879,764 |
| 2020-07-31 | 2020-07-29 | 3.152 | 289,631 | -2,792 | 0.17% | 912,857 |
| 2020-07-24 | 2020-07-22 | 3.223 | 292,423 | -1,396 | 0.17% | 942,604 |
| 2020-07-20 | 2020-07-16 | 3.195 | 293,819 | +1,396 | 0.17% | 938,685 |
| 2020-07-17 | 2020-07-15 | 3.195 | 292,423 | +1,396 | 0.17% | 934,225 |
| 2020-07-16 | 2020-07-14 | 3.166 | 291,027 | -4,188 | 0.17% | 921,427 |
| 2020-07-15 | 2020-07-13 | 3.166 | 295,215 | +2,792 | 0.17% | 934,686 |
| 2020-07-14 | 2020-07-10 | 3.209 | 292,423 | +11,168 | 0.17% | 938,415 |
| 2020-07-13 | 2020-07-09 | 3.324 | 281,255 | +4,188 | 0.16% | 934,810 |
| 2020-07-09 | 2020-07-07 | 3.166 | 277,067 | +4,188 | 0.16% | 877,228 |
| 2020-07-06 | 2020-07-02 | 3.137 | 272,879 | +11,169 | 0.16% | 856,149 |
| 2020-07-02 | 2020-06-29 | 3.123 | 261,710 | -1,396 | 0.15% | 817,357 |
| 2020-06-26 | 2020-06-23 | 3.180 | 263,106 | +1,396 | 0.15% | 836,795 |
| 2020-06-22 | 2020-06-18 | 3.152 | 261,710 | -4,188 | 0.15% | 824,856 |
| 2020-06-19 | 2020-06-17 | 3.123 | 265,898 | +4,188 | 0.15% | 830,437 |
| 2020-06-16 | 2020-06-12 | 3.152 | 261,710 | -5,584 | 0.15% | 824,856 |
| 2020-06-09 | 2020-06-05 | 3.080 | 267,294 | +1,396 | 0.15% | 823,309 |
| 2020-06-05 | 2020-06-03 | 3.152 | 265,898 | -6,981 | 0.15% | 838,056 |
| 2020-06-04 | 2020-06-02 | 3.195 | 272,879 | +2,793 | 0.16% | 871,787 |
| 2020-06-03 | 2020-06-01 | 3.442 | 270,086 | -2,793 | 0.16% | 929,748 |
| 2020-06-02 | 2020-05-29 | 3.442 | 272,879 | +13,454 | 0.16% | 939,363 |
| 2020-06-01 | 2020-05-28 | 3.487 | 259,425 | -4,044 | 0.15% | 904,596 |
| 2020-05-27 | 2020-05-25 | 3.487 | 263,469 | -16,175 | 0.16% | 918,698 |
| 2020-05-26 | 2020-05-22 | 3.561 | 279,644 | +10,784 | 0.17% | 995,845 |
| 2020-05-18 | 2020-05-14 | 3.665 | 268,860 | -2,696 | 0.16% | 985,368 |
| 2020-05-15 | 2020-05-13 | 3.680 | 271,556 | +5,391 | 0.16% | 999,278 |
| 2020-05-06 | 2020-05-04 | 3.606 | 266,165 | -4,043 | 0.16% | 959,693 |
| 2020-04-28 | 2020-04-24 | 3.591 | 270,208 | -2,696 | 0.16% | 970,261 |
| 2020-04-27 | 2020-04-23 | 3.561 | 272,904 | -4,044 | 0.16% | 971,843 |
| 2020-04-24 | 2020-04-22 | 3.561 | 276,948 | +2,696 | 0.16% | 986,245 |
| 2020-04-23 | 2020-04-21 | 3.472 | 274,252 | -1,348 | 0.16% | 952,228 |
| 2020-04-22 | 2020-04-20 | 3.546 | 275,600 | +1,348 | 0.16% | 977,355 |
| 2020-04-21 | 2020-04-17 | 3.457 | 274,252 | +1,348 | 0.16% | 948,158 |
| 2020-04-15 | 2020-04-09 | 3.442 | 272,904 | +14,827 | 0.16% | 939,449 |
| 2020-03-30 | 2020-03-26 | 3.235 | 258,077 | -1,348 | 0.15% | 834,797 |
| 2020-03-26 | 2020-03-24 | 3.235 | 259,425 | +1,348 | 0.15% | 839,157 |
| 2020-03-25 | 2020-03-23 | 3.086 | 258,077 | +4,043 | 0.15% | 796,504 |
| 2020-03-24 | 2020-03-20 | 3.294 | 254,034 | -1,348 | 0.15% | 836,797 |
| 2020-03-23 | 2020-03-19 | 3.250 | 255,382 | -2,695 | 0.15% | 829,869 |
| 2020-03-19 | 2020-03-17 | 3.531 | 258,077 | +2,695 | 0.15% | 911,384 |
| 2020-03-16 | 2020-03-12 | 4.362 | 255,382 | -5,391 | 0.15% | 1,114,071 |
| 2020-03-12 | 2020-03-10 | 4.451 | 260,773 | -1,348 | 0.16% | 1,160,804 |
| 2020-03-11 | 2020-03-09 | 4.437 | 262,121 | -10,783 | 0.16% | 1,162,916 |
| 2020-03-10 | 2020-03-06 | 4.526 | 272,904 | -4,044 | 0.16% | 1,235,051 |
| 2020-03-09 | 2020-03-05 | 4.585 | 276,948 | +1,348 | 0.16% | 1,269,790 |
| 2020-03-06 | 2020-03-04 | 4.511 | 275,600 | -6,739 | 0.16% | 1,243,163 |
| 2020-03-04 | 2020-03-02 | 4.570 | 282,339 | +5,391 | 0.17% | 1,290,318 |
| 2020-03-02 | 2020-02-27 | 4.629 | 276,948 | -2,696 | 0.16% | 1,282,118 |
| 2020-02-24 | 2020-02-20 | 4.659 | 279,644 | +24,262 | 0.17% | 1,302,898 |
| 2020-02-13 | 2020-02-11 | 4.585 | 255,382 | -1,347 | 0.15% | 1,170,911 |
| 2020-02-11 | 2020-02-07 | 4.540 | 256,729 | -1,348 | 0.15% | 1,165,659 |
| 2020-02-10 | 2020-02-06 | 4.540 | 258,077 | +2,695 | 0.15% | 1,171,779 |
| 2020-02-07 | 2020-02-05 | 4.526 | 255,382 | -5,391 | 0.15% | 1,155,754 |
| 2020-02-06 | 2020-02-04 | 4.526 | 260,773 | -4,044 | 0.16% | 1,180,151 |
| 2020-02-04 | 2020-01-31 | 4.466 | 264,817 | +2,696 | 0.16% | 1,182,735 |
| 2020-01-08 | 2020-01-06 | 4.733 | 262,121 | -1,348 | 0.16% | 1,240,703 |
| 2020-01-06 | 2020-01-02 | 4.704 | 263,469 | +1,348 | 0.16% | 1,239,264 |
| 2019-12-13 | 2019-12-11 | 4.600 | 262,121 | +8,087 | 0.16% | 1,205,698 |
| 2019-12-06 | 2019-12-04 | 4.644 | 254,034 | -1,348 | 0.15% | 1,179,808 |
| 2019-12-04 | 2019-12-02 | 4.674 | 255,382 | +2,696 | 0.15% | 1,193,647 |
| 2019-11-18 | 2019-11-14 | 4.718 | 252,686 | +1,348 | 0.15% | 1,192,294 |
| 2019-10-24 | 2019-10-22 | 4.808 | 251,338 | -10,783 | 0.15% | 1,208,310 |
| 2019-10-23 | 2019-10-21 | 4.867 | 262,121 | -1,348 | 0.16% | 1,275,707 |
| 2019-10-22 | 2019-10-18 | 4.882 | 263,469 | -13,479 | 0.16% | 1,286,177 |
| 2019-10-04 | 2019-10-02 | 4.822 | 276,948 | +12,131 | 0.16% | 1,335,540 |
| 2019-10-03 | 2019-09-30 | 4.867 | 264,817 | +6,740 | 0.16% | 1,288,828 |
| 2019-10-02 | 2019-09-27 | 4.822 | 258,077 | +4,043 | 0.15% | 1,244,537 |
| 2019-09-30 | 2019-09-26 | 4.822 | 254,034 | +2,696 | 0.15% | 1,225,040 |
| 2019-09-19 | 2019-09-17 | 4.941 | 251,338 | -9,435 | 0.15% | 1,241,874 |
| 2019-09-17 | 2019-09-13 | 4.941 | 260,773 | -5,392 | 0.16% | 1,288,493 |
| 2019-09-16 | 2019-09-12 | 4.911 | 266,165 | +5,392 | 0.16% | 1,307,236 |
| 2019-09-10 | 2019-09-06 | 4.926 | 260,773 | -1,348 | 0.16% | 1,284,624 |
| 2019-09-03 | 2019-08-30 | 4.867 | 262,121 | -1,348 | 0.16% | 1,275,707 |
| 2019-09-02 | 2019-08-29 | 4.897 | 263,469 | -6,739 | 0.16% | 1,290,086 |
| 2019-08-29 | 2019-08-27 | 5.136 | 270,208 | +7,152 | 0.16% | 1,387,887 |
| 2019-08-27 | 2019-08-23 | 5.228 | 263,056 | -6,561 | 0.16% | 1,375,208 |
| 2019-08-21 | 2019-08-19 | 5.258 | 269,617 | +5,249 | 0.16% | 1,417,726 |
| 2019-08-20 | 2019-08-16 | 5.426 | 264,368 | +10,498 | 0.16% | 1,434,449 |
| 2019-08-19 | 2019-08-15 | 5.426 | 253,870 | -7,874 | 0.16% | 1,377,487 |
| 2019-08-16 | 2019-08-14 | 5.335 | 261,744 | -3,936 | 0.16% | 1,396,275 |
| 2019-08-15 | 2019-08-13 | 5.213 | 265,680 | +11,810 | 0.16% | 1,384,877 |
| 2019-08-14 | 2019-08-12 | 5.274 | 253,870 | -19,683 | 0.16% | 1,338,793 |
| 2019-08-13 | 2019-08-09 | 5.335 | 273,553 | -11,810 | 0.17% | 1,459,270 |
| 2019-08-08 | 2019-08-06 | 5.335 | 285,363 | +30,180 | 0.17% | 1,522,270 |
| 2019-08-07 | 2019-08-05 | 5.350 | 255,183 | +10,498 | 0.16% | 1,365,164 |
| 2019-08-05 | 2019-08-01 | 5.761 | 244,685 | -7,873 | 0.15% | 1,409,695 |
| 2019-08-02 | 2019-07-31 | 5.777 | 252,558 | +7,873 | 0.15% | 1,458,903 |
| 2019-07-25 | 2019-07-23 | 5.807 | 244,685 | -6,561 | 0.15% | 1,420,883 |
| 2019-07-24 | 2019-07-22 | 5.792 | 251,246 | +6,561 | 0.15% | 1,455,154 |
| 2019-07-17 | 2019-07-15 | 5.868 | 244,685 | -11,810 | 0.15% | 1,435,801 |
| 2019-07-16 | 2019-07-12 | 5.853 | 256,495 | +202,081 | 0.16% | 1,501,192 |
| 2019-07-15 | 2019-07-11 | 5.700 | 54,414 | +1,312 | 0.03% | 310,176 |
| 2019-07-11 | 2019-07-09 | 5.777 | 53,102 | +2,624 | 0.03% | 306,744 |
| 2019-07-09 | 2019-07-05 | 5.700 | 50,478 | -2,624 | 0.03% | 287,740 |
| 2019-07-08 | 2019-07-04 | 5.670 | 53,102 | +2,624 | 0.03% | 301,079 |
| 2019-07-05 | 2019-07-03 | 5.746 | 50,478 | -9,185 | 0.03% | 290,048 |
| 2019-07-04 | 2019-07-02 | 5.761 | 59,663 | +7,873 | 0.04% | 343,734 |
| 2019-07-03 | 2019-06-28 | 5.670 | 51,790 | -1,312 | 0.03% | 293,640 |
| 2019-06-28 | 2019-06-26 | 5.731 | 53,102 | +2,624 | 0.03% | 304,316 |
| 2019-06-27 | 2019-06-25 | 5.685 | 50,478 | +2,625 | 0.03% | 286,970 |
| 2019-06-26 | 2019-06-24 | 5.792 | 47,853 | +6,561 | 0.03% | 277,153 |
| 2019-06-24 | 2019-06-20 | 5.685 | 41,292 | +5,249 | 0.03% | 234,747 |
| 2019-06-21 | 2019-06-19 | 5.670 | 36,043 | -1,312 | 0.02% | 204,357 |
| 2019-06-20 | 2019-06-18 | 5.578 | 37,355 | -9,186 | 0.02% | 208,380 |
| 2019-06-19 | 2019-06-17 | 5.502 | 46,541 | +6,561 | 0.03% | 256,076 |
| 2019-06-18 | 2019-06-14 | 5.380 | 39,980 | +1,312 | 0.02% | 215,102 |
| 2019-06-17 | 2019-06-13 | 5.426 | 38,668 | +1,313 | 0.02% | 209,811 |
| 2019-06-12 | 2019-06-10 | 5.472 | 37,355 | +2,624 | 0.02% | 204,395 |
| 2019-06-11 | 2019-06-06 | 5.335 | 34,731 | -18,371 | 0.02% | 185,273 |
| 2019-06-06 | 2019-06-04 | 5.335 | 53,102 | +19,683 | 0.03% | 283,273 |
| 2019-06-05 | 2019-06-03 | 5.304 | 33,419 | -2,624 | 0.02% | 177,255 |
| 2019-06-04 | 2019-05-31 | 5.502 | 36,043 | +9,185 | 0.02% | 198,314 |
| 2019-05-31 | 2019-05-29 | 5.891 | 26,858 | +3,411 | 0.02% | 158,230 |
| 2019-05-29 | 2019-05-27 | 5.844 | 23,447 | +2,539 | 0.01% | 137,027 |
| 2019-05-22 | 2019-05-20 | 5.876 | 20,908 | -1,270 | 0.01% | 122,847 |
| 2019-05-21 | 2019-05-17 | 5.923 | 22,178 | -1,269 | 0.01% | 131,358 |
| 2019-05-17 | 2019-05-15 | 5.860 | 23,447 | -30,472 | 0.01% | 137,396 |
| 2019-05-16 | 2019-05-14 | 5.750 | 53,919 | -10,157 | 0.03% | 310,013 |
| 2019-05-15 | 2019-05-10 | 5.750 | 64,076 | +39,359 | 0.04% | 368,411 |
| 2019-05-14 | 2019-05-09 | 5.639 | 24,717 | -21,584 | 0.02% | 139,387 |
| 2019-05-10 | 2019-05-08 | 5.781 | 46,301 | +25,393 | 0.03% | 267,671 |
| 2019-05-08 | 2019-05-06 | 6.002 | 20,908 | -2,539 | 0.01% | 125,482 |
| 2019-05-06 | 2019-05-02 | 6.143 | 23,447 | -1,270 | 0.01% | 144,044 |
| 2019-04-30 | 2019-04-26 | 6.017 | 24,717 | -5,079 | 0.02% | 148,732 |
| 2019-04-29 | 2019-04-25 | 6.017 | 29,796 | +1,270 | 0.02% | 179,294 |
| 2019-04-26 | 2019-04-24 | 6.238 | 28,526 | -2,539 | 0.02% | 177,943 |
| 2019-04-25 | 2019-04-23 | 6.238 | 31,065 | -6,349 | 0.02% | 193,781 |
| 2019-04-24 | 2019-04-18 | 6.143 | 37,414 | -5,078 | 0.02% | 229,849 |
| 2019-04-18 | 2019-04-16 | 6.254 | 42,492 | -7,618 | 0.03% | 265,731 |
| 2019-04-16 | 2019-04-12 | 6.238 | 50,110 | -1,270 | 0.03% | 312,582 |
| 2019-04-15 | 2019-04-11 | 6.380 | 51,380 | -11,427 | 0.03% | 327,789 |
| 2019-04-12 | 2019-04-10 | 6.443 | 62,807 | +26,663 | 0.04% | 404,647 |
| 2019-04-11 | 2019-04-09 | 6.033 | 36,144 | +3,809 | 0.02% | 218,062 |
| 2019-04-10 | 2019-04-08 | 5.986 | 32,335 | +8,888 | 0.02% | 193,554 |
| 2019-04-04 | 2019-04-02 | 5.923 | 23,447 | -11,427 | 0.01% | 138,874 |
| 2019-04-03 | 2019-04-01 | 5.939 | 34,874 | -11,427 | 0.02% | 207,104 |
| 2019-04-01 | 2019-03-28 | 5.687 | 46,301 | -2,539 | 0.03% | 263,295 |
| 2019-03-26 | 2019-03-22 | 5.734 | 48,840 | +3,809 | 0.03% | 280,041 |
| 2019-03-22 | 2019-03-20 | 5.561 | 45,031 | -6,349 | 0.03% | 250,398 |
| 2019-03-14 | 2019-03-12 | 5.592 | 51,380 | +30,472 | 0.03% | 287,321 |
| 2019-03-13 | 2019-03-11 | 5.592 | 20,908 | -5,079 | 0.01% | 116,919 |
| 2019-03-12 | 2019-03-08 | 5.450 | 25,987 | -16,505 | 0.02% | 141,637 |
| 2019-03-11 | 2019-03-07 | 5.230 | 42,492 | +8,887 | 0.03% | 222,224 |
| 2019-03-05 | 2019-03-01 | 5.072 | 33,605 | -1,269 | 0.02% | 170,453 |
| 2019-03-04 | 2019-02-28 | 4.883 | 34,874 | -2,540 | 0.02% | 170,297 |
| 2019-03-01 | 2019-02-27 | 5.025 | 37,414 | +3,809 | 0.02% | 188,005 |
| 2019-02-28 | 2019-02-26 | 4.993 | 33,605 | -11,426 | 0.02% | 167,806 |
| 2019-02-27 | 2019-02-25 | 4.915 | 45,031 | +6,348 | 0.03% | 221,315 |
| 2019-02-26 | 2019-02-22 | 4.915 | 38,683 | +5,078 | 0.02% | 190,116 |
| 2019-02-19 | 2019-02-15 | 4.899 | 33,605 | +8,888 | 0.02% | 164,630 |
| 2019-02-11 | 2019-02-04 | 4.978 | 24,717 | -1,270 | 0.02% | 123,035 |
| 2019-01-29 | 2019-01-25 | 4.726 | 25,987 | -1,269 | 0.02% | 122,807 |
| 2019-01-23 | 2019-01-21 | 4.615 | 27,256 | -6,349 | 0.02% | 125,798 |
| 2019-01-09 | 2019-01-07 | 4.505 | 33,605 | +12,697 | 0.02% | 151,396 |
| 2018-12-12 | 2018-12-10 | 4.521 | 20,908 | -2,539 | 0.01% | 94,523 |
| 2018-12-10 | 2018-12-06 | 4.489 | 23,447 | +2,539 | 0.01% | 105,263 |
| 2018-11-12 | 2018-11-08 | 4.505 | 20,908 | -6,348 | 0.01% | 94,194 |
| 2018-11-08 | 2018-11-06 | 4.411 | 27,256 | -2,540 | 0.02% | 120,217 |
| 2018-10-12 | 2018-10-10 | 4.584 | 29,796 | -3,174 | 0.02% | 136,583 |
| 2018-09-27 | 2018-09-24 | 4.631 | 32,970 | -3,809 | 0.02% | 152,690 |
| 2018-09-26 | 2018-09-21 | 4.584 | 36,779 | +3,809 | 0.02% | 168,592 |
| 2018-09-19 | 2018-09-17 | 4.584 | 32,970 | -6,348 | 0.02% | 151,132 |
| 2018-09-13 | 2018-09-11 | 4.710 | 39,318 | +6,348 | 0.02% | 185,186 |
| 2018-09-03 | 2018-08-30 | 4.887 | 32,970 | +983 | 0.02% | 161,127 |
| 2018-08-24 | 2018-08-22 | 4.871 | 31,987 | +1,232 | 0.02% | 155,804 |
| 2018-08-21 | 2018-08-17 | 4.741 | 30,755 | -11,087 | 0.02% | 145,808 |
| 2018-08-16 | 2018-08-14 | 4.692 | 41,842 | -4,927 | 0.03% | 196,333 |
| 2018-08-13 | 2018-08-09 | 4.660 | 46,769 | -2,464 | 0.03% | 217,934 |
| 2018-08-10 | 2018-08-08 | 4.644 | 49,233 | +20,941 | 0.03% | 228,616 |
| 2018-08-02 | 2018-07-31 | 4.644 | 28,292 | -2,463 | 0.02% | 131,375 |
| 2018-07-30 | 2018-07-26 | 4.725 | 30,755 | -7,391 | 0.02% | 145,309 |
| 2018-07-27 | 2018-07-25 | 4.757 | 38,146 | -3,696 | 0.02% | 181,468 |
| 2018-07-09 | 2018-07-05 | 4.579 | 41,842 | +13,550 | 0.03% | 191,578 |
| 2018-05-25 | 2018-05-23 | 5.006 | 28,292 | +1,132 | 0.02% | 141,634 |
| 2018-05-11 | 2018-05-09 | 4.972 | 27,160 | -10,643 | 0.02% | 135,049 |
| 2018-05-10 | 2018-05-08 | 4.939 | 37,803 | +10,643 | 0.03% | 186,690 |
| 2018-05-07 | 2018-05-03 | 4.989 | 27,160 | +1,182 | 0.02% | 135,508 |
| 2018-04-11 | 2018-04-09 | 5.023 | 25,978 | +3,548 | 0.02% | 130,489 |
| 2018-03-29 | 2018-03-27 | 5.091 | 22,430 | -591 | 0.02% | 114,185 |
| 2018-03-21 | 2018-03-19 | 5.057 | 23,021 | -3,548 | 0.02% | 116,415 |
| 2018-03-19 | 2018-03-15 | 5.091 | 26,569 | -5,913 | 0.02% | 135,255 |
| 2018-03-14 | 2018-03-12 | 4.955 | 32,482 | -1,182 | 0.02% | 160,962 |
| 2018-02-13 | 2018-02-09 | 4.634 | 33,664 | -7,095 | 0.02% | 156,002 |
| 2018-02-08 | 2018-02-06 | 4.685 | 40,759 | +7,095 | 0.03% | 190,948 |
| 2018-02-05 | 2018-02-01 | 4.888 | 33,664 | -7,095 | 0.02% | 164,542 |
| 2018-01-30 | 2018-01-26 | 4.888 | 40,759 | +9,460 | 0.03% | 199,221 |
| 2018-01-29 | 2018-01-25 | 4.854 | 31,299 | +2,365 | 0.02% | 151,924 |
| 2018-01-25 | 2018-01-23 | 4.905 | 28,934 | +3,548 | 0.02% | 141,912 |
| 2018-01-23 | 2018-01-19 | 4.922 | 25,386 | -3,548 | 0.02% | 124,940 |
| 2018-01-19 | 2018-01-17 | 4.972 | 28,934 | +3,548 | 0.02% | 143,869 |
| 2018-01-15 | 2018-01-11 | 5.108 | 25,386 | -10,643 | 0.02% | 129,662 |
| 2018-01-10 | 2018-01-08 | 4.939 | 36,029 | -3,548 | 0.02% | 177,929 |
| 2018-01-09 | 2018-01-05 | 4.955 | 39,577 | -4,730 | 0.03% | 196,121 |
| 2018-01-05 | 2018-01-03 | 4.803 | 44,307 | -5,913 | 0.03% | 212,816 |
| 2018-01-04 | 2018-01-02 | 4.905 | 50,220 | -4,730 | 0.03% | 246,313 |
| 2017-12-27 | 2017-12-21 | 4.769 | 54,950 | +14,191 | 0.04% | 262,077 |
| 2017-12-18 | 2017-12-14 | 4.752 | 40,759 | +4,730 | 0.03% | 193,706 |
| 2017-12-15 | 2017-12-13 | 4.786 | 36,029 | +8,278 | 0.02% | 172,445 |
| 2017-12-13 | 2017-12-11 | 4.719 | 27,751 | -9,461 | 0.02% | 130,947 |
| 2017-12-11 | 2017-12-07 | 4.736 | 37,212 | +592 | 0.03% | 176,219 |
| 2017-12-04 | 2017-11-30 | 4.752 | 36,620 | +1,182 | 0.03% | 174,035 |
| 2017-12-01 | 2017-11-29 | 4.752 | 35,438 | +3,548 | 0.02% | 168,418 |
| 2017-11-27 | 2017-11-23 | 4.702 | 31,890 | +2,365 | 0.02% | 149,938 |
| 2017-11-24 | 2017-11-22 | 4.702 | 29,525 | -5,913 | 0.02% | 138,819 |
| 2017-11-21 | 2017-11-17 | 4.600 | 35,438 | +1,183 | 0.02% | 163,024 |
| 2017-11-16 | 2017-11-14 | 4.820 | 34,255 | -8,278 | 0.02% | 165,113 |
| 2017-11-08 | 2017-11-06 | 4.736 | 42,533 | -1,183 | 0.03% | 201,417 |
| 2017-11-06 | 2017-11-02 | 4.769 | 43,716 | +5,913 | 0.03% | 208,498 |
| 2017-10-25 | 2017-10-23 | 4.769 | 37,803 | +8,278 | 0.03% | 180,297 |
| 2017-10-20 | 2017-10-18 | 4.854 | 29,525 | +1,182 | 0.02% | 143,313 |
| 2017-10-16 | 2017-10-12 | 4.905 | 28,343 | -2,365 | 0.02% | 139,013 |
| 2017-10-13 | 2017-10-11 | 4.820 | 30,708 | -8,278 | 0.02% | 148,016 |
| 2017-10-12 | 2017-10-10 | 4.786 | 38,986 | +5,913 | 0.03% | 186,598 |
| 2017-10-06 | 2017-10-03 | 4.736 | 33,073 | -3,547 | 0.02% | 156,619 |
| 2017-09-29 | 2017-09-27 | 4.837 | 36,620 | -7,096 | 0.03% | 177,132 |
| 2017-09-20 | 2017-09-18 | 4.854 | 43,716 | +7,096 | 0.03% | 212,195 |
| 2017-09-12 | 2017-09-08 | 4.854 | 36,620 | -2,366 | 0.03% | 177,751 |
| 2017-09-05 | 2017-09-01 | 4.871 | 38,986 | +16,556 | 0.03% | 189,895 |
| 2017-09-04 | 2017-08-31 | 4.939 | 22,430 | -7,095 | 0.02% | 110,771 |
| 2017-08-29 | 2017-08-25 | 5.040 | 29,525 | +7,095 | 0.02% | 148,806 |
| 2017-08-25 | 2017-08-22 | 5.401 | 22,430 | -416 | 0.02% | 121,153 |
| 2017-08-24 | 2017-08-21 | 5.297 | 22,846 | -6,865 | 0.02% | 121,004 |
| 2017-08-14 | 2017-08-10 | 5.331 | 29,711 | +8,009 | 0.02% | 158,403 |
| 2017-08-10 | 2017-08-08 | 5.349 | 21,702 | -4,576 | 0.02% | 116,083 |
| 2017-08-08 | 2017-08-04 | 5.331 | 26,278 | +4,576 | 0.02% | 140,100 |
| 2017-07-24 | 2017-07-20 | 5.157 | 21,702 | -572 | 0.02% | 111,910 |
| 2017-07-14 | 2017-07-12 | 5.244 | 22,274 | -2,288 | 0.02% | 116,806 |
| 2017-07-13 | 2017-07-11 | 5.209 | 24,562 | -11,442 | 0.02% | 127,946 |
| 2017-07-11 | 2017-07-07 | 5.157 | 36,004 | +2,289 | 0.03% | 185,661 |
| 2017-06-16 | 2017-06-14 | 5.279 | 33,715 | -8,009 | 0.02% | 177,983 |
| 2017-06-13 | 2017-06-09 | 5.157 | 41,724 | +8,009 | 0.03% | 215,157 |
| 2017-06-09 | 2017-06-07 | 5.279 | 33,715 | +10,297 | 0.02% | 177,983 |
| 2017-06-08 | 2017-06-06 | 5.349 | 23,418 | -2,288 | 0.02% | 125,262 |
| 2017-06-07 | 2017-06-05 | 5.297 | 25,706 | -5,721 | 0.02% | 136,152 |
| 2017-06-06 | 2017-06-02 | 5.297 | 31,427 | -8,009 | 0.02% | 166,453 |
| 2017-06-02 | 2017-05-31 | 5.598 | 39,436 | +1,260 | 0.03% | 220,751 |
| 2017-05-29 | 2017-05-25 | 5.562 | 38,176 | +11,076 | 0.03% | 212,320 |
| 2017-05-25 | 2017-05-23 | 5.634 | 27,100 | -2,215 | 0.02% | 152,677 |
| 2017-05-24 | 2017-05-22 | 5.652 | 29,315 | -3,323 | 0.02% | 165,685 |
| 2017-05-23 | 2017-05-19 | 5.598 | 32,638 | -3,323 | 0.02% | 182,698 |
| 2017-05-19 | 2017-05-17 | 5.670 | 35,961 | -1,107 | 0.03% | 203,897 |
| 2017-05-18 | 2017-05-16 | 5.742 | 37,068 | -12,184 | 0.03% | 212,851 |
| 2017-05-17 | 2017-05-15 | 5.652 | 49,252 | -3,323 | 0.04% | 278,367 |
| 2017-05-11 | 2017-05-09 | 5.471 | 52,575 | -1,107 | 0.04% | 287,654 |
| 2017-05-09 | 2017-05-05 | 5.652 | 53,682 | -1,108 | 0.04% | 303,405 |
| 2017-05-05 | 2017-05-02 | 5.742 | 54,790 | +7,753 | 0.04% | 314,614 |
| 2017-05-02 | 2017-04-27 | 5.778 | 47,037 | +8,861 | 0.03% | 271,793 |
| 2017-04-27 | 2017-04-25 | 6.139 | 38,176 | +4,430 | 0.03% | 234,379 |
| 2017-04-26 | 2017-04-24 | 6.320 | 33,746 | +11,076 | 0.02% | 213,275 |
| 2017-04-25 | 2017-04-21 | 6.338 | 22,670 | -5,538 | 0.02% | 143,684 |
| 2017-04-24 | 2017-04-20 | 6.212 | 28,208 | +6,646 | 0.02% | 175,218 |
| 2017-04-12 | 2017-04-10 | 5.634 | 21,562 | -5,538 | 0.02% | 121,477 |
| 2017-04-11 | 2017-04-07 | 5.634 | 27,100 | -3,323 | 0.02% | 152,677 |
| 2017-04-10 | 2017-04-06 | 5.634 | 30,423 | -14,399 | 0.02% | 171,398 |
| 2017-04-03 | 2017-03-30 | 5.598 | 44,822 | +16,614 | 0.03% | 250,901 |
| 2017-03-30 | 2017-03-28 | 5.742 | 28,208 | -7,753 | 0.02% | 161,975 |
| 2017-03-29 | 2017-03-27 | 5.652 | 35,961 | +8,861 | 0.03% | 203,247 |
| 2017-03-28 | 2017-03-24 | 5.869 | 27,100 | -3,323 | 0.02% | 159,038 |
| 2017-03-27 | 2017-03-23 | 5.796 | 30,423 | -2,215 | 0.02% | 176,342 |
| 2017-03-22 | 2017-03-20 | 5.562 | 32,638 | +4,430 | 0.02% | 181,520 |
| 2017-03-21 | 2017-03-17 | 5.399 | 28,208 | +6,646 | 0.02% | 152,297 |
| 2017-03-20 | 2017-03-16 | 5.399 | 21,562 | -5,538 | 0.02% | 116,415 |
| 2017-03-16 | 2017-03-14 | 5.435 | 27,100 | +2,215 | 0.02% | 147,294 |
| 2017-03-15 | 2017-03-13 | 5.453 | 24,885 | -6,645 | 0.02% | 135,704 |
| 2017-03-13 | 2017-03-09 | 5.453 | 31,530 | +8,860 | 0.02% | 171,941 |
| 2017-03-09 | 2017-03-07 | 5.598 | 22,670 | +1,108 | 0.02% | 126,900 |
| 2017-03-08 | 2017-03-06 | 5.796 | 21,562 | -14,399 | 0.02% | 124,981 |
| 2017-02-28 | 2017-02-24 | 5.002 | 35,961 | -3,323 | 0.03% | 179,871 |
| 2017-02-24 | 2017-02-22 | 5.128 | 39,284 | +13,292 | 0.03% | 201,457 |
| 2017-02-22 | 2017-02-20 | 5.128 | 25,992 | -6,646 | 0.02% | 133,293 |
| 2017-02-21 | 2017-02-17 | 4.984 | 32,638 | -1,108 | 0.02% | 162,660 |
| 2017-02-20 | 2017-02-16 | 4.948 | 33,746 | -277 | 0.02% | 166,964 |
| 2017-02-16 | 2017-02-14 | 4.893 | 34,023 | -1,107 | 0.03% | 166,491 |
| 2017-02-15 | 2017-02-13 | 4.857 | 35,130 | +8,861 | 0.03% | 170,639 |
| 2017-02-10 | 2017-02-08 | 4.857 | 26,269 | -1,108 | 0.02% | 127,598 |
| 2017-02-08 | 2017-02-06 | 4.839 | 27,377 | +1,108 | 0.02% | 132,486 |
| 2017-02-07 | 2017-02-03 | 4.839 | 26,269 | -9,969 | 0.02% | 127,124 |
| 2017-02-03 | 2017-02-01 | 4.839 | 36,238 | -1,107 | 0.03% | 175,367 |
| 2017-01-26 | 2017-01-24 | 4.749 | 37,345 | +1,107 | 0.03% | 177,352 |
| 2017-01-18 | 2017-01-16 | 4.839 | 36,238 | -5,538 | 0.03% | 175,367 |
| 2017-01-05 | 2017-01-03 | 4.749 | 41,776 | +1,108 | 0.03% | 198,395 |
| 2016-12-14 | 2016-12-12 | 4.893 | 40,668 | -2,215 | 0.03% | 199,008 |
| 2016-12-13 | 2016-12-09 | 4.966 | 42,883 | +2,215 | 0.03% | 212,945 |
| 2016-12-12 | 2016-12-08 | 4.984 | 40,668 | +8,861 | 0.03% | 202,680 |
| 2016-12-06 | 2016-12-02 | 4.912 | 31,807 | -5,538 | 0.02% | 156,221 |
| 2016-12-05 | 2016-12-01 | 4.930 | 37,345 | -554 | 0.03% | 184,096 |
| 2016-12-01 | 2016-11-29 | 4.930 | 37,899 | -2,215 | 0.03% | 186,827 |
| 2016-11-30 | 2016-11-28 | 4.857 | 40,114 | +2,215 | 0.03% | 194,849 |
| 2016-11-24 | 2016-11-22 | 4.966 | 37,899 | +3,323 | 0.03% | 188,196 |
| 2016-11-23 | 2016-11-21 | 4.912 | 34,576 | -5,538 | 0.03% | 169,822 |
| 2016-11-17 | 2016-11-15 | 4.893 | 40,114 | +2,215 | 0.03% | 196,297 |
| 2016-11-14 | 2016-11-10 | 4.912 | 37,899 | +9,968 | 0.03% | 186,143 |
| 2016-11-10 | 2016-11-08 | 4.966 | 27,931 | +3,323 | 0.02% | 138,697 |
| 2016-11-01 | 2016-10-28 | 4.966 | 24,608 | -7,753 | 0.02% | 122,196 |
| 2016-10-31 | 2016-10-27 | 5.056 | 32,361 | +7,753 | 0.02% | 163,617 |
| 2016-10-27 | 2016-10-25 | 5.110 | 24,608 | -2,215 | 0.02% | 125,751 |
| 2016-10-24 | 2016-10-19 | 5.074 | 26,823 | +2,215 | 0.02% | 136,101 |
| 2016-10-14 | 2016-10-12 | 4.966 | 24,608 | -2,215 | 0.02% | 122,196 |
| 2016-10-07 | 2016-10-05 | 4.930 | 26,823 | -5,538 | 0.02% | 132,227 |
| 2016-10-06 | 2016-10-04 | 4.984 | 32,361 | +6,645 | 0.02% | 161,280 |
| 2016-10-04 | 2016-09-30 | 4.785 | 25,716 | +1,108 | 0.02% | 123,055 |
| 2016-10-03 | 2016-09-29 | 4.785 | 24,608 | -7,753 | 0.02% | 117,753 |
| 2016-09-26 | 2016-09-22 | 4.785 | 32,361 | +554 | 0.02% | 154,852 |
| 2016-09-22 | 2016-09-20 | 4.785 | 31,807 | +2,215 | 0.02% | 152,201 |
| 2016-09-21 | 2016-09-19 | 4.767 | 29,592 | +1,107 | 0.02% | 141,068 |
| 2016-09-19 | 2016-09-14 | 4.912 | 28,485 | +6,646 | 0.02% | 139,905 |
| 2016-09-15 | 2016-09-13 | 4.875 | 21,839 | -7,753 | 0.02% | 106,474 |
| 2016-09-14 | 2016-09-12 | 4.785 | 29,592 | +7,753 | 0.02% | 141,602 |
| 2016-09-08 | 2016-09-06 | 4.930 | 21,839 | -4,430 | 0.02% | 107,658 |
| 2016-09-06 | 2016-09-02 | 4.912 | 26,269 | -1,108 | 0.02% | 129,021 |
| 2016-09-02 | 2016-08-31 | 5.240 | 27,377 | -2,215 | 0.02% | 143,449 |
| 2016-09-01 | 2016-08-30 | 5.258 | 29,592 | +732 | 0.02% | 155,603 |
| 2016-08-30 | 2016-08-26 | 5.129 | 28,860 | +6,481 | 0.02% | 148,014 |
| 2016-08-29 | 2016-08-25 | 5.129 | 22,379 | -8,642 | 0.02% | 114,775 |
| 2016-08-26 | 2016-08-24 | 5.110 | 31,021 | +3,241 | 0.02% | 158,523 |
| 2016-08-24 | 2016-08-22 | 5.073 | 27,780 | -1,080 | 0.02% | 140,932 |
| 2016-08-23 | 2016-08-19 | 5.073 | 28,860 | +3,240 | 0.02% | 146,411 |
| 2016-08-22 | 2016-08-18 | 5.277 | 25,620 | +1,081 | 0.02% | 135,192 |
| 2016-08-19 | 2016-08-17 | 5.110 | 24,539 | +1,080 | 0.02% | 125,398 |
| 2016-08-15 | 2016-08-11 | 5.129 | 23,459 | -1,080 | 0.02% | 120,314 |
| 2016-08-12 | 2016-08-10 | 5.092 | 24,539 | -1,081 | 0.02% | 124,944 |
| 2016-08-09 | 2016-08-05 | 4.999 | 25,620 | +2,161 | 0.02% | 128,076 |
| 2016-08-08 | 2016-08-04 | 4.999 | 23,459 | -8,642 | 0.02% | 117,273 |
| 2016-08-03 | 2016-07-29 | 4.907 | 32,101 | +2,396 | 0.02% | 157,504 |
| 2016-07-25 | 2016-07-21 | 4.869 | 29,705 | -3,241 | 0.02% | 144,648 |
| 2016-07-22 | 2016-07-20 | 4.814 | 32,946 | -1,080 | 0.02% | 158,600 |
| 2016-07-19 | 2016-07-15 | 4.703 | 34,026 | +6,481 | 0.03% | 160,019 |
| 2016-07-14 | 2016-07-12 | 4.721 | 27,545 | +5,671 | 0.02% | 130,050 |
| 2016-07-12 | 2016-07-08 | 4.666 | 21,874 | +3,241 | 0.02% | 102,060 |
| 2016-07-06 | 2016-07-04 | 4.925 | 18,633 | -9,722 | 0.01% | 91,768 |
| 2016-06-17 | 2016-06-15 | 4.629 | 28,355 | +5,401 | 0.02% | 131,249 |
| 2016-06-15 | 2016-06-13 | 4.629 | 22,954 | -5,401 | 0.02% | 106,249 |
| 2016-06-13 | 2016-06-08 | 4.721 | 28,355 | +2,160 | 0.02% | 133,874 |
| 2016-06-02 | 2016-05-31 | 4.985 | 26,195 | +705 | 0.02% | 130,587 |
| 2016-05-27 | 2016-05-25 | 4.890 | 25,490 | +6,307 | 0.02% | 124,647 |
| 2016-05-25 | 2016-05-23 | 4.947 | 19,183 | -5,255 | 0.01% | 94,901 |
| 2016-05-20 | 2016-05-18 | 4.928 | 24,438 | -1,052 | 0.02% | 120,433 |
| 2016-05-18 | 2016-05-16 | 4.909 | 25,490 | +1,052 | 0.02% | 125,132 |
| 2016-05-17 | 2016-05-13 | 4.833 | 24,438 | +2,102 | 0.02% | 118,108 |
| 2016-05-11 | 2016-05-09 | 4.966 | 22,336 | -3,154 | 0.02% | 110,924 |
| 2016-04-26 | 2016-04-22 | 4.947 | 25,490 | +7,358 | 0.02% | 126,102 |
| 2016-04-25 | 2016-04-21 | 4.928 | 18,132 | -6,306 | 0.01% | 89,356 |
| 2016-04-22 | 2016-04-20 | 4.966 | 24,438 | +3,153 | 0.02% | 121,363 |
| 2016-04-19 | 2016-04-15 | 5.080 | 21,285 | +1,051 | 0.02% | 108,134 |
| 2016-04-18 | 2016-04-14 | 5.194 | 20,234 | +526 | 0.02% | 105,105 |
| 2016-04-15 | 2016-04-13 | 5.156 | 19,708 | -1,052 | 0.02% | 101,623 |
| 2016-04-06 | 2016-04-01 | 5.175 | 20,760 | +1,052 | 0.02% | 107,442 |
| 2016-03-30 | 2016-03-24 | 5.309 | 19,708 | +1,051 | 0.02% | 104,623 |
| 2016-03-24 | 2016-03-22 | 5.328 | 18,657 | -4,205 | 0.01% | 99,398 |
| 2016-03-23 | 2016-03-21 | 5.328 | 22,862 | -2,102 | 0.02% | 121,801 |
| 2016-03-22 | 2016-03-18 | 5.290 | 24,964 | +6,307 | 0.02% | 132,050 |
| 2016-03-21 | 2016-03-17 | 5.366 | 18,657 | -4,205 | 0.01% | 100,108 |
| 2016-03-10 | 2016-03-08 | 5.309 | 22,862 | -1,051 | 0.02% | 121,366 |
| 2016-03-09 | 2016-03-07 | 5.461 | 23,913 | +1,051 | 0.02% | 130,586 |
| 2016-03-03 | 2016-03-01 | 5.233 | 22,862 | +1,051 | 0.02% | 119,626 |
| 2016-03-02 | 2016-02-29 | 5.290 | 21,811 | +4,205 | 0.02% | 115,372 |
| 2016-02-24 | 2016-02-22 | 5.214 | 17,606 | -6,307 | 0.01% | 91,789 |
| 2016-02-23 | 2016-02-19 | 4.947 | 23,913 | +6,307 | 0.02% | 118,301 |
| 2016-02-17 | 2016-02-15 | 4.928 | 17,606 | -4,205 | 0.01% | 86,764 |
| 2016-02-05 | 2016-02-03 | 5.137 | 21,811 | -1,051 | 0.02% | 112,052 |
| 2016-02-02 | 2016-01-29 | 5.061 | 22,862 | +2,102 | 0.02% | 115,711 |
| 2016-01-28 | 2016-01-26 | 4.757 | 20,760 | +1,052 | 0.02% | 98,752 |
| 2016-01-26 | 2016-01-22 | 4.871 | 19,708 | -2,103 | 0.02% | 95,998 |
| 2016-01-15 | 2016-01-13 | 5.175 | 21,811 | +1,051 | 0.02% | 112,882 |
| 2016-01-12 | 2016-01-08 | 5.442 | 20,760 | -3,153 | 0.02% | 112,972 |
| 2016-01-07 | 2016-01-05 | 5.423 | 23,913 | -1,051 | 0.02% | 129,676 |
| 2016-01-06 | 2016-01-04 | 5.423 | 24,964 | +6,307 | 0.02% | 135,375 |
| 2015-12-29 | 2015-12-24 | 5.480 | 18,657 | -2,103 | 0.01% | 102,238 |
| 2015-12-28 | 2015-12-22 | 5.404 | 20,760 | -2,102 | 0.02% | 112,182 |
| 2015-12-23 | 2015-12-21 | 5.233 | 22,862 | +1,051 | 0.02% | 119,626 |
| 2015-12-18 | 2015-12-16 | 5.423 | 21,811 | +3,154 | 0.02% | 118,277 |
| 2015-12-16 | 2015-12-14 | 5.328 | 18,657 | -4,205 | 0.01% | 99,398 |
| 2015-12-15 | 2015-12-11 | 5.042 | 22,862 | +2,102 | 0.02% | 115,276 |
| 2015-12-11 | 2015-12-09 | 5.137 | 20,760 | +2,103 | 0.02% | 106,652 |
| 2015-12-10 | 2015-12-08 | 5.309 | 18,657 | -1,051 | 0.01% | 99,043 |
| 2015-12-09 | 2015-12-07 | 5.194 | 19,708 | +1,051 | 0.02% | 102,373 |
| 2015-12-08 | 2015-12-04 | 5.252 | 18,657 | -5,256 | 0.01% | 97,978 |
| 2015-12-01 | 2015-11-27 | 5.271 | 23,913 | +2,102 | 0.02% | 126,036 |
| 2015-11-30 | 2015-11-26 | 5.366 | 21,811 | +2,103 | 0.02% | 117,032 |
| 2015-11-25 | 2015-11-23 | 5.404 | 19,708 | +1,051 | 0.02% | 106,498 |
| 2015-11-24 | 2015-11-20 | 5.423 | 18,657 | -1,051 | 0.01% | 101,173 |
| 2015-11-19 | 2015-11-17 | 5.233 | 19,708 | -3,154 | 0.02% | 103,123 |
| 2015-11-12 | 2015-11-10 | 5.252 | 22,862 | +4,205 | 0.02% | 120,061 |
| 2015-11-11 | 2015-11-09 | 5.423 | 18,657 | -1,051 | 0.01% | 101,173 |
| 2015-11-10 | 2015-11-06 | 5.366 | 19,708 | +1,051 | 0.02% | 105,748 |
| 2015-11-09 | 2015-11-05 | 5.309 | 18,657 | -4,205 | 0.01% | 99,043 |
| 2015-11-06 | 2015-11-04 | 5.347 | 22,862 | -5,255 | 0.02% | 122,236 |
| 2015-11-05 | 2015-11-03 | 5.366 | 28,117 | +8,409 | 0.02% | 150,868 |
| 2015-11-03 | 2015-10-30 | 5.347 | 19,708 | -1,052 | 0.02% | 105,373 |
| 2015-10-22 | 2015-10-19 | 5.480 | 20,760 | +2,103 | 0.02% | 113,762 |
| 2015-10-13 | 2015-10-09 | 5.290 | 18,657 | -2,103 | 0.01% | 98,688 |
| 2015-10-09 | 2015-10-07 | 5.099 | 20,760 | +1,052 | 0.02% | 105,862 |
| 2015-10-06 | 2015-10-02 | 5.118 | 19,708 | -1,052 | 0.02% | 100,873 |
| 2015-10-02 | 2015-09-29 | 4.947 | 20,760 | +1,052 | 0.02% | 102,702 |
| 2015-09-25 | 2015-09-23 | 5.042 | 19,708 | +1,051 | 0.02% | 99,373 |
| 2015-09-09 | 2015-09-07 | 5.042 | 18,657 | -3,154 | 0.01% | 94,073 |
| 2015-09-02 | 2015-08-31 | 5.312 | 21,811 | -210 | 0.02% | 115,864 |
| 2015-09-01 | 2015-08-28 | 5.312 | 22,021 | +1,591 | 0.02% | 116,979 |
| 2015-08-28 | 2015-08-26 | 5.136 | 20,430 | +1,024 | 0.02% | 104,936 |
| 2015-08-13 | 2015-08-11 | 5.703 | 19,406 | -2,048 | 0.02% | 110,668 |
| 2015-08-10 | 2015-08-06 | 5.703 | 21,454 | +2,048 | 0.02% | 122,347 |
| 2015-08-04 | 2015-07-31 | 5.800 | 19,406 | +1,024 | 0.02% | 112,563 |
| 2015-07-23 | 2015-07-21 | 6.425 | 18,382 | -2,048 | 0.01% | 118,111 |
| 2015-07-22 | 2015-07-20 | 6.230 | 20,430 | +2,048 | 0.02% | 127,280 |
| 2015-07-10 | 2015-07-08 | 5.605 | 18,382 | -4,096 | 0.01% | 103,033 |
| 2015-07-09 | 2015-07-07 | 5.976 | 22,478 | +4,096 | 0.02% | 134,333 |
| 2015-07-08 | 2015-07-06 | 6.250 | 18,382 | -11,265 | 0.01% | 114,880 |
| 2015-07-07 | 2015-07-03 | 6.445 | 29,647 | +3,072 | 0.02% | 191,072 |
| 2015-07-06 | 2015-07-02 | 6.835 | 26,575 | +1,025 | 0.02% | 181,653 |
| 2015-07-03 | 2015-06-30 | 6.835 | 25,550 | -3,073 | 0.02% | 174,647 |
| 2015-07-02 | 2015-06-29 | 6.699 | 28,623 | +2,048 | 0.02% | 191,739 |
| 2015-06-30 | 2015-06-26 | 7.031 | 26,575 | +2,049 | 0.02% | 186,844 |
| 2015-06-29 | 2015-06-25 | 7.246 | 24,526 | -4,097 | 0.02% | 177,706 |
| 2015-06-26 | 2015-06-24 | 7.226 | 28,623 | -2,048 | 0.02% | 206,833 |
| 2015-06-24 | 2015-06-22 | 7.168 | 30,671 | +2,048 | 0.02% | 219,835 |
| 2015-06-23 | 2015-06-19 | 7.168 | 28,623 | +2,048 | 0.02% | 205,156 |
| 2015-06-22 | 2015-06-18 | 7.187 | 26,575 | +7,169 | 0.02% | 190,996 |
| 2015-06-19 | 2015-06-17 | 7.246 | 19,406 | -5,120 | 0.02% | 140,609 |
| 2015-06-18 | 2015-06-16 | 7.109 | 24,526 | -4,097 | 0.02% | 174,353 |
| 2015-06-17 | 2015-06-15 | 7.265 | 28,623 | +6,145 | 0.02% | 207,951 |
| 2015-06-16 | 2015-06-12 | 7.617 | 22,478 | +4,096 | 0.02% | 171,208 |
| 2015-06-15 | 2015-06-11 | 7.128 | 18,382 | -1,024 | 0.01% | 131,035 |
| 2015-06-12 | 2015-06-10 | 7.343 | 19,406 | -3,072 | 0.02% | 142,504 |
| 2015-06-11 | 2015-06-09 | 7.226 | 22,478 | -5,121 | 0.02% | 162,428 |
| 2015-06-10 | 2015-06-08 | 7.933 | 27,599 | +2,049 | 0.02% | 218,950 |
| 2015-06-09 | 2015-06-05 | 7.614 | 25,550 | +1,580 | 0.02% | 194,526 |
| 2015-06-08 | 2015-06-04 | 7.693 | 23,970 | -12,011 | 0.02% | 184,412 |
| 2015-06-05 | 2015-06-03 | 7.733 | 35,981 | -12,010 | 0.03% | 278,256 |
| 2015-06-04 | 2015-06-02 | 8.233 | 47,991 | -17,014 | 0.04% | 395,110 |
| 2015-06-03 | 2015-06-01 | 8.353 | 65,005 | +33,028 | 0.05% | 542,980 |
| 2015-06-02 | 2015-05-29 | 8.293 | 31,977 | -1,001 | 0.03% | 265,184 |
| 2015-06-01 | 2015-05-28 | 8.413 | 32,978 | +8,007 | 0.03% | 277,439 |
| 2015-05-29 | 2015-05-27 | 8.813 | 24,971 | +4,003 | 0.02% | 220,057 |
| 2015-05-28 | 2015-05-26 | 8.333 | 20,968 | -3,002 | 0.02% | 174,725 |
| 2015-05-27 | 2015-05-22 | 8.293 | 23,970 | +3,002 | 0.02% | 198,782 |
| 2015-05-26 | 2015-05-21 | 7.614 | 20,968 | +3,003 | 0.02% | 159,640 |
| 2015-05-05 | 2015-04-30 | 6.055 | 17,965 | -5,005 | 0.01% | 108,775 |
| 2015-05-04 | 2015-04-29 | 5.995 | 22,970 | -4,003 | 0.02% | 137,703 |
| 2015-04-30 | 2015-04-28 | 5.975 | 26,973 | +4,003 | 0.02% | 161,162 |
| 2015-04-29 | 2015-04-27 | 5.935 | 22,970 | +5,005 | 0.02% | 136,326 |
| 2015-04-23 | 2015-04-21 | 5.595 | 17,965 | -13,011 | 0.01% | 100,519 |
| 2015-04-22 | 2015-04-20 | 5.635 | 30,976 | +13,011 | 0.03% | 174,556 |
| 2015-04-20 | 2015-04-16 | 5.695 | 17,965 | -10,009 | 0.01% | 102,314 |
| 2015-04-17 | 2015-04-15 | 5.755 | 27,974 | -2,001 | 0.02% | 160,993 |
| 2015-04-16 | 2015-04-14 | 5.775 | 29,975 | +12,010 | 0.02% | 173,108 |
| 2015-04-10 | 2015-04-08 | 5.395 | 17,965 | -6,005 | 0.01% | 96,929 |
| 2015-04-09 | 2015-04-02 | 5.315 | 23,970 | +2,001 | 0.02% | 127,412 |
| 2015-04-08 | 2015-04-01 | 5.276 | 21,969 | +3,003 | 0.02% | 115,898 |
| 2015-04-01 | 2015-03-30 | 5.276 | 18,966 | -3,003 | 0.02% | 100,055 |
| 2015-03-31 | 2015-03-27 | 5.256 | 21,969 | +4,004 | 0.02% | 115,459 |
| 2015-03-26 | 2015-03-24 | 5.395 | 17,965 | +1,001 | 0.01% | 96,929 |
| 2015-03-16 | 2015-03-12 | 5.315 | 16,964 | -1,001 | 0.01% | 90,172 |
| 2015-03-10 | 2015-03-06 | 5.375 | 17,965 | -5,005 | 0.01% | 96,570 |
| 2015-03-02 | 2015-02-26 | 5.395 | 22,970 | +6,006 | 0.02% | 123,933 |
| 2015-02-25 | 2015-02-23 | 5.495 | 16,964 | +1,201 | 0.01% | 93,223 |
| 2015-01-28 | 2015-01-26 | 5.335 | 15,763 | -3,003 | 0.01% | 84,103 |
| 2015-01-27 | 2015-01-23 | 5.335 | 18,766 | +3,003 | 0.02% | 100,125 |
| 2015-01-26 | 2015-01-22 | 5.375 | 15,763 | -8,007 | 0.01% | 84,733 |
| 2015-01-23 | 2015-01-21 | 5.295 | 23,770 | +4,003 | 0.02% | 125,874 |
| 2015-01-21 | 2015-01-19 | 5.236 | 19,767 | -6,005 | 0.02% | 103,491 |
| 2015-01-19 | 2015-01-15 | 5.256 | 25,772 | -4,003 | 0.02% | 135,446 |
| 2014-12-29 | 2014-12-22 | 5.056 | 29,775 | +1,001 | 0.02% | 150,534 |
| 2014-12-17 | 2014-12-15 | 4.956 | 28,774 | +9,007 | 0.02% | 142,598 |
| 2014-12-09 | 2014-12-05 | 4.976 | 19,767 | +2,002 | 0.02% | 98,356 |
| 2014-12-08 | 2014-12-04 | 5.036 | 17,765 | -5,004 | 0.01% | 89,460 |
| 2014-12-03 | 2014-12-01 | 5.016 | 22,769 | +7,006 | 0.02% | 114,203 |
| 2014-12-01 | 2014-11-27 | 5.076 | 15,763 | -8,007 | 0.01% | 80,008 |
| 2014-11-17 | 2014-11-13 | 4.976 | 23,770 | +5,004 | 0.02% | 118,274 |
| 2014-11-14 | 2014-11-12 | 4.956 | 18,766 | +3,003 | 0.02% | 93,000 |
| 2014-11-12 | 2014-11-10 | 5.016 | 15,763 | -8,257 | 0.01% | 79,063 |
| 2014-10-31 | 2014-10-29 | 5.116 | 24,020 | -1,001 | 0.02% | 122,878 |
| 2014-10-29 | 2014-10-27 | 5.016 | 25,021 | +1,001 | 0.02% | 125,499 |
| 2014-10-27 | 2014-10-23 | 5.136 | 24,020 | +3,002 | 0.02% | 123,358 |
| 2014-10-23 | 2014-10-21 | 5.096 | 21,018 | +1,001 | 0.02% | 107,101 |
| 2014-10-22 | 2014-10-20 | 5.096 | 20,017 | -1,001 | 0.02% | 102,000 |
| 2014-10-21 | 2014-10-17 | 5.236 | 21,018 | -3,002 | 0.02% | 110,041 |
| 2014-10-14 | 2014-10-10 | 5.156 | 24,020 | -4,004 | 0.02% | 123,838 |
| 2014-10-08 | 2014-10-06 | 5.096 | 28,024 | +8,007 | 0.02% | 142,801 |
| 2014-10-07 | 2014-10-03 | 5.116 | 20,017 | -7,006 | 0.02% | 102,400 |
| 2014-10-06 | 2014-09-30 | 5.116 | 27,023 | -1,001 | 0.02% | 138,240 |
| 2014-09-30 | 2014-09-26 | 5.256 | 28,024 | +4,004 | 0.02% | 147,281 |
| 2014-09-26 | 2014-09-24 | 5.196 | 24,020 | +5,004 | 0.02% | 124,798 |
| 2014-09-11 | 2014-09-08 | 5.415 | 19,016 | -8,007 | 0.02% | 102,979 |
| 2014-09-08 | 2014-09-04 | 5.196 | 27,023 | -1,001 | 0.02% | 140,400 |
| 2014-09-03 | 2014-09-01 | 5.136 | 28,024 | +5,004 | 0.02% | 143,921 |
| 2014-09-02 | 2014-08-29 | 5.176 | 23,020 | +4,004 | 0.02% | 119,142 |
| 2014-09-01 | 2014-08-28 | 5.196 | 19,016 | -7,006 | 0.02% | 98,799 |
| 2014-08-29 | 2014-08-27 | 5.459 | 26,022 | +7,006 | 0.02% | 142,058 |
| 2014-08-28 | 2014-08-26 | 5.541 | 19,016 | +500 | 0.02% | 105,372 |
| 2014-08-26 | 2014-08-22 | 5.541 | 18,516 | -5,847 | 0.02% | 102,602 |
| 2014-08-22 | 2014-08-20 | 5.521 | 24,363 | -5,847 | 0.02% | 134,501 |
| 2014-05-22 | 2014-05-20 | 5.257 | 30,210 | +3,898 | 0.03% | 158,813 |
| 2014-05-13 | 2014-05-09 | 5.151 | 26,312 | +6,578 | 0.02% | 135,521 |
| 2014-05-12 | 2014-05-08 | 5.172 | 19,734 | +2,349 | 0.02% | 102,061 |
| 2014-05-08 | 2014-05-05 | 5.236 | 17,385 | -5,638 | 0.02% | 91,022 |
| 2014-05-05 | 2014-04-30 | 5.236 | 23,023 | +1,880 | 0.02% | 120,541 |
| 2014-05-02 | 2014-04-29 | 5.236 | 21,143 | +939 | 0.02% | 110,698 |
| 2014-04-29 | 2014-04-25 | 5.278 | 20,204 | +2,819 | 0.02% | 106,641 |
| 2014-04-28 | 2014-04-24 | 5.704 | 17,385 | -4,698 | 0.02% | 99,162 |
| 2014-04-25 | 2014-04-23 | 5.065 | 22,083 | -940 | 0.02% | 111,859 |
| 2014-04-16 | 2014-04-14 | 5.023 | 23,023 | +940 | 0.02% | 115,641 |
| 2014-04-14 | 2014-04-10 | 5.108 | 22,083 | +2,819 | 0.02% | 112,799 |
| 2014-04-11 | 2014-04-09 | 5.044 | 19,264 | +940 | 0.02% | 97,170 |
| 2014-04-10 | 2014-04-08 | 5.087 | 18,324 | +939 | 0.02% | 93,208 |
| 2014-04-08 | 2014-04-04 | 5.300 | 17,385 | -4,698 | 0.02% | 92,132 |
| 2014-04-07 | 2014-04-03 | 5.321 | 22,083 | -1,880 | 0.02% | 117,499 |
| 2014-04-02 | 2014-03-31 | 5.278 | 23,963 | +940 | 0.02% | 126,482 |
| 2014-03-27 | 2014-03-25 | 5.236 | 23,023 | +3,759 | 0.02% | 120,541 |
| 2014-03-26 | 2014-03-24 | 5.278 | 19,264 | -1,879 | 0.02% | 101,680 |
| 2014-03-25 | 2014-03-21 | 5.385 | 21,143 | +3,758 | 0.02% | 113,848 |
| 2014-03-21 | 2014-03-19 | 5.661 | 17,385 | -939 | 0.02% | 98,422 |
| 2014-03-20 | 2014-03-18 | 5.257 | 18,324 | +939 | 0.02% | 96,328 |
| 2014-03-18 | 2014-03-14 | 5.044 | 17,385 | -3,758 | 0.02% | 87,692 |
| 2014-03-13 | 2014-03-11 | 5.172 | 21,143 | +1,879 | 0.02% | 109,348 |
| 2014-03-12 | 2014-03-10 | 5.172 | 19,264 | +1,879 | 0.02% | 99,630 |
| 2014-03-10 | 2014-03-06 | 5.300 | 17,385 | -5,638 | 0.02% | 92,132 |
| 2014-03-04 | 2014-02-28 | 5.151 | 23,023 | +3,759 | 0.02% | 118,581 |
| 2014-03-03 | 2014-02-27 | 5.129 | 19,264 | -1,879 | 0.02% | 98,810 |
| 2014-02-28 | 2014-02-26 | 5.172 | 21,143 | +2,819 | 0.02% | 109,348 |
| 2014-02-27 | 2014-02-25 | 5.214 | 18,324 | +939 | 0.02% | 95,548 |
| 2014-02-26 | 2014-02-24 | 5.363 | 17,385 | -1,879 | 0.02% | 93,242 |
| 2014-02-25 | 2014-02-21 | 5.214 | 19,264 | +1,879 | 0.02% | 100,450 |
| 2014-02-19 | 2014-02-17 | 5.342 | 17,385 | -939 | 0.02% | 92,872 |
| 2014-02-17 | 2014-02-13 | 5.214 | 18,324 | -940 | 0.02% | 95,548 |
| 2014-02-14 | 2014-02-12 | 5.236 | 19,264 | +1,879 | 0.02% | 100,860 |
| 2014-02-13 | 2014-02-11 | 5.151 | 17,385 | -6,578 | 0.02% | 89,542 |
| 2014-02-12 | 2014-02-10 | 5.257 | 23,963 | -939 | 0.02% | 125,972 |
| 2014-02-11 | 2014-02-07 | 5.342 | 24,902 | +2,584 | 0.02% | 133,029 |
| 2014-02-10 | 2014-02-06 | 5.172 | 22,318 | +4,698 | 0.02% | 115,425 |
| 2014-02-07 | 2014-02-05 | 5.236 | 17,620 | -37,588 | 0.02% | 92,253 |
| 2014-02-06 | 2014-02-04 | 5.300 | 55,208 | +5,638 | 0.05% | 292,576 |
| 2014-02-05 | 2014-01-30 | 5.108 | 49,570 | +9,397 | 0.04% | 253,202 |
| 2014-02-04 | 2014-01-28 | 5.278 | 40,173 | +19,734 | 0.04% | 212,043 |
| 2014-01-28 | 2014-01-24 | 5.640 | 20,439 | +1,880 | 0.02% | 115,277 |
| 2013-09-06 | 2013-09-04 | 3.959 | 18,559 | +2,349 | 0.02% | 73,469 |
| 2013-08-23 | 2013-08-21 | 4.282 | 16,210 | +499 | 0.01% | 69,411 |
| 2013-06-17 | 2013-06-13 | 4.018 | 15,711 | -3,643 | 0.01% | 63,134 |
| 2013-06-11 | 2013-06-07 | 4.062 | 19,354 | -105,652 | 0.02% | 78,624 |
| 2013-05-24 | 2013-05-22 | 4.380 | 125,006 | +5,921 | 0.11% | 547,482 |
| 2013-04-18 | 2013-04-16 | 4.172 | 119,085 | -117,133 | 0.11% | 496,845 |
| 2013-04-16 | 2013-04-12 | 4.172 | 236,218 | -142,295 | 0.22% | 985,545 |
| 2013-04-12 | 2013-04-10 | 4.149 | 378,513 | -312,354 | 0.36% | 1,570,501 |
| 2013-04-10 | 2013-04-08 | 4.103 | 690,867 | -434 | 0.65% | 2,834,650 |
| 2013-04-08 | 2013-04-03 | 4.057 | 691,301 | -52,059 | 0.65% | 2,804,561 |
| 2013-04-02 | 2013-03-27 | 4.103 | 743,360 | -52,059 | 0.70% | 3,050,031 |
| 2013-03-07 | 2013-03-05 | 4.057 | 795,419 | +3,471 | 0.75% | 3,226,960 |
| 2013-02-22 | 2013-02-20 | 4.103 | 791,948 | -167,457 | 0.74% | 3,249,389 |
| 2013-02-04 | 2013-01-31 | 4.195 | 959,405 | -868 | 0.90% | 4,024,930 |
| 2013-02-01 | 2013-01-30 | 4.287 | 960,273 | -26,029 | 0.90% | 4,117,112 |
| 2013-01-28 | 2013-01-24 | 4.334 | 986,302 | -43,383 | 0.93% | 4,274,180 |
| 2013-01-24 | 2013-01-22 | 4.334 | 1,029,685 | -72,882 | 0.97% | 4,462,182 |
| 2013-01-23 | 2013-01-21 | 4.357 | 1,102,567 | -121,471 | 1.04% | 4,803,434 |
| 2013-01-14 | 2013-01-10 | 4.310 | 1,224,038 | -177,869 | 1.15% | 5,276,203 |
| 2013-01-11 | 2013-01-09 | 4.357 | 1,401,907 | -45,118 | 1.32% | 6,107,536 |
| 2013-01-02 | 2012-12-27 | 4.218 | 1,447,025 | -229,060 | 1.36% | 6,103,966 |
| 2012-12-21 | 2012-12-19 | 4.334 | 1,676,085 | -27,764 | 1.58% | 7,263,382 |
| 2012-10-18 | 2012-10-16 | 4.011 | 1,703,849 | -2,603 | 1.60% | 6,833,849 |
| 2012-08-30 | 2012-08-28 | 3.920 | 1,706,452 | +60,944 | 1.60% | 6,689,862 |
| 2012-08-24 | 2012-08-22 | 3.849 | 1,645,508 | -5,856 | 1.60% | 6,332,937 |
| 2012-08-14 | 2012-08-10 | 3.753 | 1,651,364 | +5,856 | 1.60% | 6,197,574 |
| 2012-08-03 | 2012-08-01 | 3.705 | 1,645,508 | -836 | 1.60% | 6,096,927 |
| 2012-06-19 | 2012-06-15 | 4.112 | 1,646,344 | -460 | 1.60% | 6,769,059 |
| 2012-06-01 | 2012-05-30 | 4.159 | 1,646,804 | -2,092 | 1.60% | 6,849,682 |
| 2012-05-21 | 2012-05-17 | 4.434 | 1,648,896 | +66,718 | 1.60% | 7,311,905 |
| 2012-05-08 | 2012-05-04 | 4.410 | 1,582,178 | +2,007 | 1.60% | 6,976,633 |
| 2012-03-26 | 2012-03-22 | 4.210 | 1,580,171 | -4,014 | 1.60% | 6,652,855 |
| 2012-03-23 | 2012-03-21 | 4.135 | 1,584,185 | +4,014 | 1.60% | 6,551,357 |
| 2012-03-09 | 2012-03-07 | 3.986 | 1,580,171 | -2,408 | 1.60% | 6,298,561 |
| 2012-02-24 | 2012-02-22 | 3.986 | 1,582,579 | +1,204 | 1.60% | 6,308,159 |
| 2012-02-06 | 2012-02-02 | 3.986 | 1,581,375 | +2,007 | 1.60% | 6,303,360 |
| 2011-12-22 | 2011-12-20 | 3.787 | 1,579,368 | +1,204 | 1.59% | 5,980,592 |
| 2011-11-07 | 2011-11-03 | 3.662 | 1,578,164 | +402 | 1.58% | 5,779,453 |
| 2011-10-24 | 2011-10-20 | 3.612 | 1,577,762 | -482 | 1.58% | 5,699,369 |
| 2011-09-20 | 2011-09-16 | 3.762 | 1,578,244 | +401 | 1.58% | 5,937,018 |
| 2011-09-14 | 2011-09-09 | 3.961 | 1,577,843 | +803 | 1.58% | 6,249,974 |
| 2011-08-30 | 2011-08-26 | 4.392 | 1,577,040 | +56,323 | 1.58% | 6,926,330 |
| 2011-08-01 | 2011-07-28 | 4.728 | 1,520,717 | -774 | 1.58% | 7,189,704 |
| 2011-07-21 | 2011-07-19 | 4.650 | 1,521,491 | +464 | 1.58% | 7,075,440 |
| 2011-07-08 | 2011-07-06 | 4.754 | 1,521,027 | +7,742 | 1.58% | 7,230,466 |
| 2011-05-12 | 2011-05-09 | 5.120 | 1,513,285 | +45,790 | 1.56% | 7,748,574 |
| 2011-05-06 | 2011-05-04 | 5.014 | 1,467,495 | -750 | 1.56% | 7,357,568 |
| 2011-05-04 | 2011-04-29 | 5.067 | 1,468,245 | +375 | 1.56% | 7,439,641 |
| 2011-04-29 | 2011-04-27 | 5.014 | 1,467,870 | -750 | 1.56% | 7,359,449 |
| 2011-04-11 | 2011-04-07 | 5.094 | 1,468,620 | -2,250 | 1.55% | 7,480,707 |
| 2011-04-08 | 2011-04-06 | 5.040 | 1,470,870 | -1,500 | 1.55% | 7,413,716 |
| 2011-03-31 | 2011-03-29 | 4.907 | 1,472,370 | +6,750 | 1.55% | 7,224,946 |
| 2010-12-30 | 2010-12-28 | 4.427 | 1,465,620 | -3,750 | 1.55% | 6,488,276 |
| 2010-12-16 | 2010-12-14 | 4.587 | 1,469,370 | +375 | 1.55% | 6,739,993 |
| 2010-12-15 | 2010-12-13 | 4.534 | 1,468,995 | -750 | 1.55% | 6,659,921 |
| 2010-11-03 | 2010-11-01 | 4.667 | 1,469,745 | +750 | 1.55% | 6,859,301 |
| 2010-10-08 | 2010-10-06 | 4.534 | 1,468,995 | +1,875 | 1.55% | 6,659,921 |
| 2010-09-22 | 2010-09-20 | 4.294 | 1,467,120 | -9,912 | 1.55% | 6,299,286 |
| 2010-09-15 | 2010-09-13 | 4.400 | 1,477,032 | +2,249 | 1.56% | 6,499,406 |
| 2010-09-03 | 2010-09-01 | 4.672 | 1,474,783 | +52,052 | 1.56% | 6,890,008 |
| 2010-08-10 | 2010-08-06 | 4.810 | 1,422,731 | -361,739 | 1.56% | 6,843,479 |
| 2010-06-28 | 2010-06-24 | 4.865 | 1,784,470 | +3,617 | 1.95% | 8,682,141 |
| 2010-06-10 | 2010-06-08 | 4.700 | 1,780,853 | -723 | 1.95% | 8,369,161 |
| 2010-05-20 | 2010-05-18 | 4.976 | 1,781,576 | -398 | 1.95% | 8,865,062 |
| 2010-05-11 | 2010-05-07 | 5.414 | 1,781,974 | +53,193 | 1.95% | 9,647,645 |
| 2010-05-03 | 2010-04-29 | 6.668 | 1,728,781 | -1,404 | 1.95% | 11,527,156 |
| 2010-04-30 | 2010-04-28 | 6.810 | 1,730,185 | -7,720 | 1.95% | 11,783,025 |
| 2010-04-29 | 2010-04-27 | 6.867 | 1,737,905 | +9,124 | 1.96% | 11,934,643 |
| 2010-04-20 | 2010-04-16 | 6.383 | 1,728,781 | +702 | 1.95% | 11,034,543 |
| 2010-04-14 | 2010-04-12 | 6.411 | 1,728,079 | -351 | 1.95% | 11,079,304 |
| 2010-02-11 | 2010-02-09 | 4.445 | 1,728,430 | +351 | 1.95% | 7,683,211 |
| 2010-01-29 | 2010-01-27 | 4.360 | 1,728,079 | +351 | 1.95% | 7,533,926 |
| 2010-01-04 | 2009-12-29 | 3.904 | 1,727,728 | -2,457 | 1.95% | 6,744,695 |
| 2009-11-09 | 2009-11-05 | 3.505 | 1,730,185 | -1,754 | 1.95% | 6,064,067 |
| 2009-09-14 | 2009-09-10 | 3.993 | 1,731,939 | +50,939 | 1.95% | 6,915,169 |
| 2009-07-24 | 2009-07-22 | 3.259 | 1,681,000 | +34 | 1.96% | 5,478,000 |
| 2009-06-29 | 2009-06-25 | 3.435 | 1,680,966 | +375 | 1.96% | 5,773,991 |
| 2009-06-02 | 2009-05-29 | 2.642 | 1,680,591 | -5,053 | 1.96% | 4,440,541 |
| 2009-05-22 | 2009-05-20 | 2.642 | 1,685,644 | +511 | 1.97% | 4,453,892 |
| 2009-05-18 | 2009-05-14 | 3.061 | 1,685,133 | +133,476 | 1.97% | 5,157,927 |
| 2009-05-11 | 2009-05-07 | 2.965 | 1,551,657 | -15,369 | 1.97% | 4,600,960 |
| 2009-04-30 | 2009-04-28 | 2.870 | 1,567,026 | +627 | 1.98% | 4,496,644 |
| 2009-04-29 | 2009-04-27 | 2.933 | 1,566,399 | +1,255 | 1.98% | 4,594,730 |
| 2009-03-23 | 2009-03-19 | 2.838 | 1,565,144 | -2,509 | 1.98% | 4,441,340 |
| 2009-03-13 | 2009-03-11 | 2.774 | 1,567,653 | -3,136 | 1.98% | 4,348,495 |
| 2009-03-11 | 2009-03-09 | 2.838 | 1,570,789 | +1,568 | 1.98% | 4,457,359 |
| 2009-02-17 | 2009-02-13 | 2.710 | 1,569,221 | -63 | 1.98% | 4,252,779 |
| 2009-01-29 | 2009-01-22 | 2.168 | 1,569,284 | -1,568 | 1.97% | 3,402,360 |
| 2009-01-05 | 2008-12-31 | 2.072 | 1,570,852 | +313 | 1.97% | 3,255,505 |
| 2008-11-25 | 2008-11-21 | 1.849 | 1,570,539 | +628 | 1.97% | 2,904,333 |
| 2008-11-21 | 2008-11-19 | 1.913 | 1,569,911 | +31,364 | 1.97% | 3,003,281 |
| 2008-11-06 | 2008-11-04 | 2.009 | 1,538,547 | +28,227 | 1.93% | 3,090,445 |
| 2008-10-29 | 2008-10-27 | 1.849 | 1,510,320 | +65,864 | 1.86% | 2,792,973 |
| 2008-10-28 | 2008-10-24 | 2.041 | 1,444,456 | +43,910 | 1.78% | 2,947,502 |
| 2008-10-27 | 2008-10-23 | 2.104 | 1,400,546 | +21,955 | 1.73% | 2,947,210 |
| 2008-10-22 | 2008-10-20 | 2.168 | 1,378,591 | +47,673 | 1.70% | 2,988,919 |
| 2008-10-16 | 2008-10-14 | 2.232 | 1,330,918 | +62,728 | 1.64% | 2,970,428 |
| 2008-09-18 | 2008-09-16 | 2.678 | 1,268,190 | +60,218 | 1.56% | 3,396,514 |
| 2008-09-16 | 2008-09-11 | 2.678 | 1,207,972 | +129,220 | 1.49% | 3,235,236 |
| 2008-09-12 | 2008-09-10 | 2.742 | 1,078,752 | +62,727 | 1.33% | 2,957,943 |
| 2008-09-10 | 2008-09-08 | 2.870 | 1,016,025 | +71,510 | 1.25% | 2,915,524 |
| 2008-09-09 | 2008-09-05 | 2.742 | 944,515 | +31,364 | 1.16% | 2,589,865 |
| 2008-07-11 | 2008-07-09 | 2.710 | 913,151 | +25,091 | 1.12% | 2,474,750 |
| 2008-07-03 | 2008-06-30 | 2.742 | 888,060 | -3,763 | 1.09% | 2,435,065 |
| 2008-06-30 | 2008-06-26 | 2.774 | 891,823 | +35,754 | 1.10% | 2,473,818 |
| 2008-06-27 | 2008-06-25 | 2.742 | 856,069 | +35,755 | 1.05% | 2,347,345 |
| 2008-06-13 | 2008-06-11 | 2.678 | 820,314 | +100,365 | 1.00% | 2,196,995 |
| 2008-06-12 | 2008-06-10 | 2.742 | 719,949 | +37,009 | 0.88% | 1,974,104 |
| 2008-06-10 | 2008-06-05 | 2.838 | 682,940 | +329,321 | 0.83% | 1,937,949 |
| 2008-06-02 | 2008-05-29 | 3.061 | 353,619 | -3,136 | 0.43% | 1,082,372 |
| 2008-05-21 | 2008-05-19 | 3.061 | 356,755 | +3,136 | 0.44% | 1,091,971 |
| 2008-05-15 | 2008-05-13 | 3.582 | 353,619 | +20,016 | 0.43% | 1,266,826 |
| 2008-04-22 | 2008-04-18 | 3.515 | 333,603 | +3,551 | 0.43% | 1,172,570 |
| 2008-04-21 | 2008-04-17 | 3.515 | 330,052 | +14,794 | 0.43% | 1,160,089 |
| 2008-01-31 | 2008-01-29 | 3.109 | 315,258 | -4,192 | 0.41% | 980,234 |
| 2008-01-23 | 2008-01-21 | 3.042 | 319,450 | -5,326 | 0.41% | 971,675 |
| 2007-12-28 | 2007-12-24 | 3.380 | 324,776 | -888 | 0.42% | 1,097,639 |
| 2007-12-14 | 2007-12-12 | 3.447 | 325,664 | -888 | 0.42% | 1,122,653 |
| 2007-12-04 | 2007-11-30 | 3.447 | 326,552 | -5,917 | 0.42% | 1,125,714 |
| 2007-10-31 | 2007-10-29 | 3.582 | 332,469 | +591 | 0.42% | 1,191,057 |
| 2007-10-29 | 2007-10-25 | 3.616 | 331,878 | +148 | 0.42% | 1,200,156 |
| 2007-10-22 | 2007-10-17 | 3.312 | 331,730 | +296 | 0.42% | 1,098,719 |
| 2007-10-10 | 2007-10-08 | 3.244 | 331,434 | +592 | 0.42% | 1,075,335 |
| 2007-09-25 | 2007-09-21 | 3.143 | 330,842 | +2,959 | 0.42% | 1,039,870 |
| 2007-09-10 | 2007-09-06 | 3.380 | 327,883 | -2,959 | 0.42% | 1,108,140 |
| 2007-08-24 | 2007-08-22 | 3.076 | 330,842 | -9,350 | 0.42% | 1,017,508 |
| 2007-07-26 | 2007-07-24 | 3.819 | 340,192 | +296 | 0.43% | 1,299,206 |
| 2007-07-24 | 2007-07-20 | 3.954 | 339,896 | +592 | 0.43% | 1,344,026 |
| 2007-07-20 | 2007-07-18 | 3.751 | 339,304 | -1,184 | 0.43% | 1,272,880 |
| 2007-07-09 | 2007-07-05 | 3.887 | 340,488 | -3,550 | 0.43% | 1,323,352 |
| 2007-07-05 | 2007-07-03 | 3.920 | 344,038 | -592 | 0.44% | 1,348,777 |
| 2007-06-26 | 2007-06-22 | 4.191 | 344,630 | 0.44% | 1,444,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy