History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 406,013 | +0 | 0.17% | 678,042 |
| 2025-10-13 | 2025-10-09 | 1.670 | 406,013 | +0 | 0.17% | 678,042 |
| 2025-10-10 | 2025-10-08 | 1.680 | 406,013 | +0 | 0.17% | 682,102 |
| 2025-10-09 | 2025-10-06 | 1.670 | 406,013 | +0 | 0.17% | 678,042 |
| 2025-10-08 | 2025-10-03 | 1.690 | 406,013 | +0 | 0.17% | 686,162 |
| 2025-10-06 | 2025-10-02 | 1.700 | 406,013 | +0 | 0.17% | 690,222 |
| 2025-10-03 | 2025-09-30 | 1.720 | 406,013 | +0 | 0.17% | 698,342 |
| 2025-10-02 | 2025-09-29 | 1.720 | 406,013 | +0 | 0.17% | 698,342 |
| 2025-09-30 | 2025-09-26 | 1.750 | 406,013 | +0 | 0.17% | 710,523 |
| 2025-09-29 | 2025-09-25 | 1.750 | 406,013 | +0 | 0.17% | 710,523 |
| 2025-09-26 | 2025-09-24 | 1.750 | 406,013 | +0 | 0.17% | 710,523 |
| 2025-09-25 | 2025-09-23 | 1.750 | 406,013 | +0 | 0.17% | 710,523 |
| 2025-09-24 | 2025-09-22 | 1.750 | 406,013 | +0 | 0.17% | 710,523 |
| 2025-09-23 | 2025-09-19 | 1.750 | 406,013 | +0 | 0.17% | 710,523 |
| 2025-09-22 | 2025-09-18 | 1.770 | 406,013 | +0 | 0.17% | 718,643 |
| 2025-09-19 | 2025-09-17 | 1.750 | 406,013 | +0 | 0.17% | 710,523 |
| 2025-09-18 | 2025-09-16 | 1.760 | 406,013 | +0 | 0.17% | 714,583 |
| 2025-09-17 | 2025-09-15 | 1.730 | 406,013 | +0 | 0.17% | 702,402 |
| 2025-09-16 | 2025-09-12 | 1.720 | 406,013 | +0 | 0.17% | 698,342 |
| 2025-09-15 | 2025-09-11 | 1.740 | 406,013 | +0 | 0.17% | 706,463 |
| 2025-09-12 | 2025-09-10 | 1.700 | 406,013 | +0 | 0.17% | 690,222 |
| 2025-09-11 | 2025-09-09 | 1.700 | 406,013 | +0 | 0.17% | 690,222 |
| 2025-09-10 | 2025-09-08 | 1.730 | 406,013 | +0 | 0.17% | 702,402 |
| 2025-09-09 | 2025-09-05 | 1.730 | 406,013 | +0 | 0.17% | 702,402 |
| 2025-09-08 | 2025-09-04 | 1.750 | 406,013 | +0 | 0.17% | 710,523 |
| 2025-09-05 | 2025-09-03 | 1.750 | 406,013 | +0 | 0.17% | 710,523 |
| 2025-09-04 | 2025-09-02 | 1.750 | 406,013 | +0 | 0.17% | 710,523 |
| 2025-09-03 | 2025-09-01 | 1.760 | 406,013 | +0 | 0.17% | 714,583 |
| 2025-09-02 | 2025-08-29 | 1.700 | 406,013 | +0 | 0.17% | 690,222 |
| 2025-09-01 | 2025-08-28 | 1.740 | 406,013 | +0 | 0.17% | 706,463 |
| 2025-08-29 | 2025-08-27 | 1.877 | 406,013 | +0 | 0.17% | 761,970 |
| 2025-08-28 | 2025-08-26 | 1.784 | 406,013 | +12,270 | 0.17% | 724,290 |
| 2025-08-27 | 2025-08-25 | 1.763 | 393,743 | +0 | 0.17% | 694,282 |
| 2025-08-26 | 2025-08-22 | 1.784 | 393,743 | +0 | 0.17% | 702,402 |
| 2025-08-25 | 2025-08-21 | 1.763 | 393,743 | +0 | 0.17% | 694,282 |
| 2025-08-22 | 2025-08-20 | 1.743 | 393,743 | +0 | 0.17% | 686,161 |
| 2025-08-21 | 2025-08-19 | 1.743 | 393,743 | +0 | 0.17% | 686,161 |
| 2025-08-20 | 2025-08-18 | 1.763 | 393,743 | +0 | 0.17% | 694,282 |
| 2025-08-19 | 2025-08-15 | 1.712 | 393,743 | +0 | 0.17% | 673,981 |
| 2025-08-18 | 2025-08-14 | 1.712 | 393,743 | +0 | 0.17% | 673,981 |
| 2025-08-15 | 2025-08-13 | 1.712 | 393,743 | +0 | 0.17% | 673,981 |
| 2025-08-14 | 2025-08-12 | 1.650 | 393,743 | +0 | 0.17% | 649,620 |
| 2025-08-13 | 2025-08-11 | 1.650 | 393,743 | +0 | 0.17% | 649,620 |
| 2025-08-12 | 2025-08-08 | 1.650 | 393,743 | +0 | 0.17% | 649,620 |
| 2025-08-11 | 2025-08-07 | 1.722 | 393,743 | +0 | 0.17% | 678,041 |
| 2025-08-08 | 2025-08-06 | 1.691 | 393,743 | +0 | 0.17% | 665,861 |
| 2025-08-07 | 2025-08-05 | 1.712 | 393,743 | +0 | 0.17% | 673,981 |
| 2025-08-06 | 2025-08-04 | 1.712 | 393,743 | +0 | 0.17% | 673,981 |
| 2025-08-05 | 2025-08-01 | 1.712 | 393,743 | +0 | 0.17% | 673,981 |
| 2025-08-04 | 2025-07-31 | 1.712 | 393,743 | +0 | 0.17% | 673,981 |
| 2025-08-01 | 2025-07-30 | 1.691 | 393,743 | +0 | 0.17% | 665,861 |
| 2025-07-31 | 2025-07-29 | 1.681 | 393,743 | +0 | 0.17% | 661,801 |
| 2025-07-30 | 2025-07-28 | 1.660 | 393,743 | +0 | 0.17% | 653,680 |
| 2025-07-29 | 2025-07-25 | 1.650 | 393,743 | +0 | 0.17% | 649,620 |
| 2025-07-28 | 2025-07-24 | 1.650 | 393,743 | +0 | 0.17% | 649,620 |
| 2025-07-25 | 2025-07-23 | 1.650 | 393,743 | +0 | 0.17% | 649,620 |
| 2025-07-24 | 2025-07-22 | 1.660 | 393,743 | +0 | 0.17% | 653,680 |
| 2025-07-23 | 2025-07-21 | 1.660 | 393,743 | +0 | 0.17% | 653,680 |
| 2025-07-22 | 2025-07-18 | 1.629 | 393,743 | +0 | 0.17% | 641,500 |
| 2025-07-21 | 2025-07-17 | 1.701 | 393,743 | +0 | 0.17% | 669,921 |
| 2025-07-18 | 2025-07-16 | 1.650 | 393,743 | +0 | 0.17% | 649,620 |
| 2025-07-17 | 2025-07-15 | 1.547 | 393,743 | +0 | 0.17% | 609,019 |
| 2025-07-16 | 2025-07-14 | 1.578 | 393,743 | +0 | 0.17% | 621,199 |
| 2025-07-15 | 2025-07-11 | 1.557 | 393,743 | +0 | 0.17% | 613,079 |
| 2025-07-14 | 2025-07-10 | 1.557 | 393,743 | +0 | 0.17% | 613,079 |
| 2025-07-11 | 2025-07-09 | 1.547 | 393,743 | +0 | 0.17% | 609,019 |
| 2025-07-10 | 2025-07-08 | 1.547 | 393,743 | +0 | 0.17% | 609,019 |
| 2025-07-09 | 2025-07-07 | 1.547 | 393,743 | +0 | 0.17% | 609,019 |
| 2025-07-08 | 2025-07-04 | 1.536 | 393,743 | +0 | 0.17% | 604,959 |
| 2025-07-07 | 2025-07-03 | 1.557 | 393,743 | +0 | 0.17% | 613,079 |
| 2025-07-04 | 2025-07-02 | 1.567 | 393,743 | +0 | 0.17% | 617,139 |
| 2025-07-03 | 2025-06-30 | 1.557 | 393,743 | +0 | 0.17% | 613,079 |
| 2025-07-02 | 2025-06-27 | 1.557 | 393,743 | +0 | 0.17% | 613,079 |
| 2025-06-30 | 2025-06-26 | 1.557 | 393,743 | +0 | 0.17% | 613,079 |
| 2025-06-27 | 2025-06-25 | 1.557 | 393,743 | +0 | 0.17% | 613,079 |
| 2025-06-26 | 2025-06-24 | 1.557 | 393,743 | +0 | 0.17% | 613,079 |
| 2025-06-25 | 2025-06-23 | 1.578 | 393,743 | +0 | 0.17% | 621,199 |
| 2025-06-24 | 2025-06-20 | 1.526 | 393,743 | +0 | 0.17% | 600,899 |
| 2025-06-23 | 2025-06-19 | 1.516 | 393,743 | +0 | 0.17% | 596,839 |
| 2025-06-20 | 2025-06-18 | 1.516 | 393,743 | +0 | 0.17% | 596,839 |
| 2025-06-19 | 2025-06-17 | 1.505 | 393,743 | +0 | 0.17% | 592,778 |
| 2025-06-18 | 2025-06-16 | 1.505 | 393,743 | +0 | 0.17% | 592,778 |
| 2025-06-17 | 2025-06-13 | 1.495 | 393,743 | +0 | 0.17% | 588,718 |
| 2025-06-16 | 2025-06-12 | 1.505 | 393,743 | +0 | 0.17% | 592,778 |
| 2025-06-13 | 2025-06-11 | 1.505 | 393,743 | +0 | 0.17% | 592,778 |
| 2025-06-12 | 2025-06-10 | 1.495 | 393,743 | +0 | 0.17% | 588,718 |
| 2025-06-11 | 2025-06-09 | 1.495 | 393,743 | +0 | 0.17% | 588,718 |
| 2025-06-10 | 2025-06-06 | 1.485 | 393,743 | +0 | 0.17% | 584,658 |
| 2025-06-09 | 2025-06-05 | 1.536 | 393,743 | +0 | 0.17% | 604,959 |
| 2025-06-06 | 2025-06-04 | 1.657 | 393,743 | +0 | 0.17% | 652,472 |
| 2025-06-05 | 2025-06-03 | 1.636 | 393,743 | +13,971 | 0.17% | 644,053 |
| 2025-06-04 | 2025-06-02 | 1.582 | 379,772 | +0 | 0.17% | 600,899 |
| 2025-06-03 | 2025-05-30 | 1.657 | 379,772 | +0 | 0.17% | 629,320 |
| 2025-06-02 | 2025-05-29 | 1.593 | 379,772 | +0 | 0.17% | 604,960 |
| 2025-05-30 | 2025-05-28 | 1.593 | 379,772 | +0 | 0.17% | 604,960 |
| 2025-05-29 | 2025-05-27 | 1.593 | 379,772 | +0 | 0.17% | 604,960 |
| 2025-05-28 | 2025-05-26 | 1.561 | 379,772 | +0 | 0.17% | 592,779 |
| 2025-05-27 | 2025-05-23 | 1.582 | 379,772 | +22,449 | 0.17% | 600,899 |
| 2024-09-02 | 2024-08-29 | 2.176 | 357,323 | +9,729 | 0.16% | 777,557 |
| 2024-06-05 | 2024-06-03 | 2.480 | 347,594 | +8,690 | 0.16% | 861,978 |
| 2024-03-12 | 2024-03-08 | 2.536 | 338,904 | -8,872 | 0.15% | 859,529 |
| 2024-01-03 | 2023-12-29 | 2.863 | 347,776 | -17,743 | 0.16% | 995,714 |
| 2023-10-26 | 2023-10-24 | 2.750 | 365,519 | -12,420 | 0.17% | 1,005,313 |
| 2023-08-31 | 2023-08-29 | 2.600 | 377,939 | +9,239 | 0.17% | 982,548 |
| 2023-06-09 | 2023-06-07 | 2.658 | 368,700 | -8,655 | 0.17% | 979,829 |
| 2023-06-07 | 2023-06-05 | 2.856 | 377,355 | +20,072 | 0.17% | 1,077,589 |
| 2023-01-19 | 2023-01-17 | 2.843 | 357,283 | -49,166 | 0.17% | 1,015,911 |
| 2022-09-01 | 2022-08-30 | 3.245 | 406,449 | +10,526 | 0.20% | 1,318,827 |
| 2022-06-07 | 2022-06-02 | 3.401 | 395,923 | -7,982 | 0.20% | 1,346,605 |
| 2022-06-06 | 2022-06-01 | 3.323 | 403,905 | +17,088 | 0.20% | 1,342,051 |
| 2022-05-25 | 2022-05-23 | 3.571 | 386,817 | +10,702 | 0.20% | 1,381,415 |
| 2021-08-30 | 2021-08-26 | 3.613 | 376,115 | +18,853 | 0.20% | 1,358,742 |
| 2021-08-04 | 2021-08-02 | 3.586 | 357,262 | -7,474 | 0.19% | 1,281,074 |
| 2021-06-01 | 2021-05-28 | 3.781 | 364,736 | +16,210 | 0.20% | 1,378,920 |
| 2021-05-20 | 2021-05-17 | 3.795 | 348,526 | +14,284 | 0.20% | 1,322,517 |
| 2020-09-01 | 2020-08-28 | 3.166 | 334,242 | +21,425 | 0.19% | 1,058,251 |
| 2020-08-31 | 2020-08-27 | 3.166 | 312,817 | +7,077 | 0.18% | 990,416 |
| 2020-06-02 | 2020-05-29 | 3.442 | 305,740 | +10,543 | 0.18% | 1,052,484 |
| 2020-05-21 | 2020-05-19 | 3.695 | 295,197 | +70,090 | 0.18% | 1,090,653 |
| 2019-09-09 | 2019-09-05 | 4.911 | 225,107 | -6,739 | 0.13% | 1,105,585 |
| 2019-08-29 | 2019-08-27 | 5.136 | 231,846 | +6,137 | 0.14% | 1,190,846 |
| 2019-08-28 | 2019-08-26 | 5.167 | 225,709 | -1,312 | 0.14% | 1,166,204 |
| 2019-06-06 | 2019-06-04 | 5.335 | 227,021 | +7,873 | 0.14% | 1,211,045 |
| 2019-05-31 | 2019-05-29 | 5.891 | 219,148 | +7,108 | 0.13% | 1,291,082 |
| 2019-05-14 | 2019-05-09 | 5.639 | 212,040 | -8,888 | 0.13% | 1,195,764 |
| 2019-04-29 | 2019-04-25 | 6.017 | 220,928 | -5,079 | 0.14% | 1,329,410 |
| 2019-04-04 | 2019-04-02 | 5.923 | 226,007 | -10,157 | 0.14% | 1,338,611 |
| 2019-03-13 | 2019-03-11 | 5.592 | 236,164 | -12,696 | 0.15% | 1,320,647 |
| 2019-03-11 | 2019-03-07 | 5.230 | 248,860 | +8,887 | 0.16% | 1,301,481 |
| 2019-01-04 | 2019-01-02 | 4.521 | 239,973 | +10,157 | 0.15% | 1,084,898 |
| 2018-10-22 | 2018-10-18 | 4.442 | 229,816 | -25,393 | 0.15% | 1,020,879 |
| 2018-09-03 | 2018-08-30 | 4.887 | 255,209 | +7,606 | 0.16% | 1,247,230 |
| 2018-07-11 | 2018-07-09 | 4.595 | 247,603 | +1,240 | 0.16% | 1,137,697 |
| 2018-05-25 | 2018-05-23 | 5.006 | 246,363 | +9,854 | 0.16% | 1,233,332 |
| 2018-05-18 | 2018-05-16 | 5.040 | 236,509 | -8,869 | 0.16% | 1,192,002 |
| 2018-05-15 | 2018-05-11 | 4.955 | 245,378 | +5,913 | 0.17% | 1,215,951 |
| 2018-05-02 | 2018-04-27 | 4.922 | 239,465 | +8,869 | 0.17% | 1,178,550 |
| 2018-02-13 | 2018-02-09 | 4.634 | 230,596 | -9,460 | 0.16% | 1,068,600 |
| 2017-08-25 | 2017-08-22 | 5.401 | 240,056 | +7,794 | 0.17% | 1,296,637 |
| 2017-07-24 | 2017-07-20 | 5.157 | 232,262 | -17,163 | 0.17% | 1,197,698 |
| 2017-06-27 | 2017-06-23 | 5.104 | 249,425 | -3,432 | 0.18% | 1,273,122 |
| 2017-06-02 | 2017-05-31 | 5.598 | 252,857 | +8,079 | 0.18% | 1,415,421 |
| 2017-05-23 | 2017-05-19 | 5.598 | 244,778 | +5,537 | 0.18% | 1,370,197 |
| 2017-05-09 | 2017-05-05 | 5.652 | 239,241 | +8,307 | 0.18% | 1,352,163 |
| 2017-03-08 | 2017-03-06 | 5.796 | 230,934 | -9,968 | 0.17% | 1,338,573 |
| 2017-01-09 | 2017-01-05 | 4.875 | 240,902 | -6,645 | 0.18% | 1,174,500 |
| 2016-09-19 | 2016-09-14 | 4.912 | 247,547 | -1,108 | 0.18% | 1,215,838 |
| 2016-09-01 | 2016-08-30 | 5.258 | 248,655 | +11,551 | 0.18% | 1,307,501 |
| 2016-06-02 | 2016-05-31 | 4.985 | 237,104 | +6,384 | 0.18% | 1,182,005 |
| 2016-05-24 | 2016-05-20 | 4.947 | 230,720 | +11,562 | 0.18% | 1,141,400 |
| 2016-05-04 | 2016-04-29 | 5.042 | 219,158 | +7,884 | 0.17% | 1,105,051 |
| 2016-02-02 | 2016-01-29 | 5.061 | 211,274 | -1,051 | 0.16% | 1,069,318 |
| 2015-09-01 | 2015-08-28 | 5.312 | 212,325 | +10,584 | 0.17% | 1,127,904 |
| 2015-07-16 | 2015-07-14 | 6.308 | 201,741 | -5,120 | 0.16% | 1,272,621 |
| 2015-07-03 | 2015-06-30 | 6.835 | 206,861 | -4,097 | 0.17% | 1,413,998 |
| 2015-06-11 | 2015-06-09 | 7.226 | 210,958 | -4,096 | 0.17% | 1,524,404 |
| 2015-06-10 | 2015-06-08 | 7.933 | 215,054 | +2,048 | 0.17% | 1,706,079 |
| 2015-06-09 | 2015-06-05 | 7.614 | 213,006 | +4,829 | 0.17% | 1,621,727 |
| 2015-06-01 | 2015-05-28 | 8.413 | 208,177 | -47,040 | 0.17% | 1,751,362 |
| 2015-05-29 | 2015-05-27 | 8.813 | 255,217 | +37,032 | 0.21% | 2,249,102 |
| 2015-05-27 | 2015-05-22 | 8.293 | 218,185 | -10,009 | 0.18% | 1,809,398 |
| 2015-05-26 | 2015-05-21 | 7.614 | 228,194 | -4,003 | 0.19% | 1,737,362 |
| 2015-05-22 | 2015-05-20 | 6.954 | 232,197 | +21,018 | 0.19% | 1,614,719 |
| 2015-05-20 | 2015-05-18 | 6.834 | 211,179 | -5,005 | 0.17% | 1,443,238 |
| 2015-05-08 | 2015-05-06 | 6.455 | 216,184 | -2,001 | 0.18% | 1,395,363 |
| 2015-04-15 | 2015-04-13 | 5.955 | 218,185 | -2,002 | 0.18% | 1,299,278 |
| 2015-01-08 | 2015-01-06 | 5.196 | 220,187 | -5,004 | 0.18% | 1,144,000 |
| 2014-12-29 | 2014-12-22 | 5.056 | 225,191 | -6,005 | 0.18% | 1,138,499 |
| 2014-08-28 | 2014-08-26 | 5.541 | 231,196 | -738 | 0.19% | 1,281,112 |
| 2014-05-23 | 2014-05-21 | 5.363 | 231,934 | -7,796 | 0.19% | 1,243,948 |
| 2014-05-22 | 2014-05-20 | 5.257 | 239,730 | +8,562 | 0.20% | 1,260,249 |
| 2014-05-14 | 2014-05-12 | 5.300 | 231,168 | +8,457 | 0.20% | 1,225,079 |
| 2014-01-27 | 2014-01-23 | 6.002 | 222,711 | -4,698 | 0.19% | 1,336,682 |
| 2014-01-24 | 2014-01-22 | 6.130 | 227,409 | -4,699 | 0.20% | 1,393,918 |
| 2014-01-23 | 2014-01-21 | 5.236 | 232,108 | -4,698 | 0.20% | 1,215,241 |
| 2013-12-18 | 2013-12-16 | 4.044 | 236,806 | -18,795 | 0.21% | 957,599 |
| 2013-08-23 | 2013-08-21 | 4.282 | 255,601 | +7,865 | 0.22% | 1,094,478 |
| 2013-08-09 | 2013-08-07 | 4.260 | 247,736 | -2,732 | 0.22% | 1,055,360 |
| 2013-05-24 | 2013-05-22 | 4.380 | 250,468 | +11,864 | 0.23% | 1,096,960 |
| 2013-05-15 | 2013-05-13 | 4.310 | 238,604 | +9,544 | 0.22% | 1,028,500 |
| 2012-10-24 | 2012-10-19 | 4.057 | 229,060 | -4,338 | 0.22% | 929,281 |
| 2012-10-18 | 2012-10-16 | 4.011 | 233,398 | -4,338 | 0.22% | 936,120 |
| 2012-08-30 | 2012-08-28 | 3.920 | 237,736 | +8,490 | 0.22% | 932,005 |
| 2012-05-21 | 2012-05-17 | 4.434 | 229,246 | +9,276 | 0.22% | 1,016,574 |
| 2011-08-30 | 2011-08-26 | 4.392 | 219,970 | +10,953 | 0.22% | 966,104 |
| 2011-08-12 | 2011-08-10 | 4.340 | 209,017 | -774 | 0.22% | 907,199 |
| 2011-08-11 | 2011-08-09 | 4.392 | 209,791 | -11,613 | 0.22% | 921,398 |
| 2011-06-28 | 2011-06-24 | 4.754 | 221,404 | -10,837 | 0.23% | 1,052,482 |
| 2011-05-19 | 2011-05-17 | 4.805 | 232,241 | -3,097 | 0.24% | 1,115,998 |
| 2011-05-12 | 2011-05-09 | 5.120 | 235,338 | +21,603 | 0.24% | 1,205,017 |
| 2011-03-23 | 2011-03-21 | 4.800 | 213,735 | -5,249 | 0.23% | 1,026,001 |
| 2010-09-06 | 2010-09-02 | 4.700 | 218,984 | +59,245 | 0.23% | 1,029,120 |
| 2010-09-03 | 2010-09-01 | 4.672 | 159,739 | +5,638 | 0.17% | 746,281 |
| 2010-05-12 | 2010-05-10 | 5.727 | 154,101 | +24,599 | 0.17% | 882,608 |
| 2010-05-11 | 2010-05-07 | 5.414 | 129,502 | +3,865 | 0.14% | 701,127 |
| 2009-09-14 | 2009-09-10 | 3.993 | 125,637 | +13,914 | 0.14% | 501,635 |
| 2009-07-29 | 2009-07-27 | 3.347 | 111,723 | -2,725 | 0.13% | 373,920 |
| 2009-07-22 | 2009-07-20 | 3.171 | 114,448 | -6,812 | 0.13% | 362,880 |
| 2009-05-19 | 2009-05-15 | 3.220 | 121,260 | +12,943 | 0.14% | 390,489 |
| 2009-05-18 | 2009-05-14 | 3.061 | 108,317 | +8,580 | 0.13% | 331,541 |
| 2008-12-16 | 2008-12-12 | 2.168 | 99,737 | -3,137 | 0.13% | 216,239 |
| 2008-11-24 | 2008-11-20 | 1.849 | 102,874 | -10,036 | 0.13% | 190,241 |
| 2008-09-29 | 2008-09-25 | 2.423 | 112,910 | -27,600 | 0.14% | 273,600 |
| 2008-09-08 | 2008-09-04 | 2.774 | 140,510 | -3,137 | 0.17% | 389,759 |
| 2008-07-02 | 2008-06-27 | 2.678 | 143,647 | -3,136 | 0.18% | 384,721 |
| 2008-06-02 | 2008-05-29 | 3.061 | 146,783 | -10,664 | 0.18% | 449,280 |
| 2008-05-16 | 2008-05-14 | 3.582 | 157,447 | +9,409 | 0.19% | 564,048 |
| 2008-05-15 | 2008-05-13 | 3.582 | 148,038 | +8,380 | 0.18% | 530,340 |
| 2008-04-18 | 2008-04-16 | 3.515 | 139,658 | -34,323 | 0.18% | 490,879 |
| 2008-02-27 | 2008-02-25 | 3.008 | 173,981 | -592 | 0.23% | 523,320 |
| 2007-10-24 | 2007-10-22 | 3.481 | 174,573 | -14,794 | 0.22% | 607,701 |
| 2007-10-11 | 2007-10-09 | 3.211 | 189,367 | -2,959 | 0.24% | 608,000 |
| 2007-10-02 | 2007-09-27 | 3.515 | 192,326 | -8,876 | 0.25% | 676,000 |
| 2007-08-23 | 2007-08-21 | 3.109 | 201,202 | -14,795 | 0.26% | 625,599 |
| 2007-06-26 | 2007-06-22 | 4.191 | 215,997 | 0.28% | 905,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy