History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 2,913,446 | +0 | 1.19% | 4,865,455 |
| 2025-10-13 | 2025-10-09 | 1.670 | 2,913,446 | +0 | 1.19% | 4,865,455 |
| 2025-10-10 | 2025-10-08 | 1.680 | 2,913,446 | +0 | 1.19% | 4,894,589 |
| 2025-10-09 | 2025-10-06 | 1.670 | 2,913,446 | +0 | 1.19% | 4,865,455 |
| 2025-10-08 | 2025-10-03 | 1.690 | 2,913,446 | +0 | 1.19% | 4,923,724 |
| 2025-10-06 | 2025-10-02 | 1.700 | 2,913,446 | +0 | 1.19% | 4,952,858 |
| 2025-10-03 | 2025-09-30 | 1.720 | 2,913,446 | +0 | 1.19% | 5,011,127 |
| 2025-10-02 | 2025-09-29 | 1.720 | 2,913,446 | +0 | 1.19% | 5,011,127 |
| 2025-09-30 | 2025-09-26 | 1.750 | 2,913,446 | +0 | 1.19% | 5,098,530 |
| 2025-09-29 | 2025-09-25 | 1.750 | 2,913,446 | +0 | 1.19% | 5,098,530 |
| 2025-09-26 | 2025-09-24 | 1.750 | 2,913,446 | +0 | 1.19% | 5,098,530 |
| 2025-09-25 | 2025-09-23 | 1.750 | 2,913,446 | +0 | 1.19% | 5,098,530 |
| 2025-09-24 | 2025-09-22 | 1.750 | 2,913,446 | +0 | 1.19% | 5,098,530 |
| 2025-09-23 | 2025-09-19 | 1.750 | 2,913,446 | +0 | 1.19% | 5,098,530 |
| 2025-09-22 | 2025-09-18 | 1.770 | 2,913,446 | -10,000 | 1.19% | 5,156,799 |
| 2025-09-17 | 2025-09-15 | 1.730 | 2,923,446 | -8,000 | 1.20% | 5,057,562 |
| 2025-09-15 | 2025-09-11 | 1.740 | 2,931,446 | +26,000 | 1.20% | 5,100,716 |
| 2025-09-10 | 2025-09-08 | 1.730 | 2,905,446 | +14,000 | 1.19% | 5,026,422 |
| 2025-09-01 | 2025-08-28 | 1.740 | 2,891,446 | +4,000 | 1.18% | 5,031,116 |
| 2025-08-29 | 2025-08-27 | 1.877 | 2,887,446 | +222,000 | 1.18% | 5,418,910 |
| 2025-08-28 | 2025-08-26 | 1.784 | 2,665,446 | +80,549 | 1.09% | 4,754,914 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,584,897 | -19,395 | 1.09% | 4,264,714 |
| 2025-07-15 | 2025-07-11 | 1.557 | 2,604,292 | +7,758 | 1.10% | 4,055,023 |
| 2025-07-10 | 2025-07-08 | 1.547 | 2,596,534 | +14,547 | 1.10% | 4,016,169 |
| 2025-07-04 | 2025-07-02 | 1.567 | 2,581,987 | +7,758 | 1.09% | 4,046,917 |
| 2025-07-03 | 2025-06-30 | 1.557 | 2,574,229 | +38,791 | 1.09% | 4,008,213 |
| 2025-07-02 | 2025-06-27 | 1.557 | 2,535,438 | -9,698 | 1.07% | 3,947,813 |
| 2025-06-26 | 2025-06-24 | 1.557 | 2,545,136 | -9,698 | 1.07% | 3,962,914 |
| 2025-06-11 | 2025-06-09 | 1.495 | 2,554,834 | -25,214 | 1.08% | 3,819,947 |
| 2025-06-05 | 2025-06-03 | 1.636 | 2,580,048 | +91,550 | 1.09% | 4,220,233 |
| 2025-05-28 | 2025-05-26 | 1.561 | 2,488,498 | +1,871 | 1.09% | 3,884,251 |
| 2025-05-26 | 2025-05-22 | 1.582 | 2,486,627 | -3,742 | 1.09% | 3,934,500 |
| 2025-05-22 | 2025-05-20 | 1.529 | 2,490,369 | -1,870 | 1.09% | 3,807,298 |
| 2025-05-21 | 2025-05-19 | 1.518 | 2,492,239 | -9,354 | 1.09% | 3,783,513 |
| 2025-05-15 | 2025-05-13 | 1.614 | 2,501,593 | -785,710 | 1.09% | 4,038,413 |
| 2025-05-09 | 2025-05-07 | 1.604 | 3,287,303 | +1,871 | 1.44% | 5,271,670 |
| 2025-05-07 | 2025-05-02 | 1.604 | 3,285,432 | +1,871 | 1.44% | 5,268,669 |
| 2025-04-25 | 2025-04-23 | 1.561 | 3,283,561 | +5,612 | 1.44% | 5,125,251 |
| 2025-04-22 | 2025-04-16 | 1.550 | 3,277,949 | +5,612 | 1.43% | 5,081,447 |
| 2025-04-16 | 2025-04-14 | 1.486 | 3,272,337 | +16,837 | 1.43% | 4,862,840 |
| 2025-04-11 | 2025-04-09 | 1.657 | 3,255,500 | +9,354 | 1.42% | 5,394,691 |
| 2025-04-10 | 2025-04-08 | 1.743 | 3,246,146 | +9,353 | 1.42% | 5,656,826 |
| 2025-04-09 | 2025-04-07 | 1.646 | 3,236,793 | +28,061 | 1.42% | 5,329,087 |
| 2025-04-01 | 2025-03-28 | 1.775 | 3,208,732 | +11,225 | 1.40% | 5,694,541 |
| 2025-03-27 | 2025-03-25 | 1.753 | 3,197,507 | +1,870 | 1.40% | 5,606,251 |
| 2025-03-26 | 2025-03-24 | 1.764 | 3,195,637 | +33,674 | 1.40% | 5,637,137 |
| 2025-03-24 | 2025-03-20 | 1.860 | 3,161,963 | +11,224 | 1.38% | 5,881,976 |
| 2025-03-20 | 2025-03-18 | 1.892 | 3,150,739 | +9,354 | 1.38% | 5,962,150 |
| 2025-03-04 | 2025-02-28 | 1.956 | 3,141,385 | -1,871 | 1.37% | 6,145,956 |
| 2025-02-10 | 2025-02-06 | 1.593 | 3,143,256 | +11,225 | 1.38% | 5,007,065 |
| 2025-01-20 | 2025-01-16 | 1.561 | 3,132,031 | +1,870 | 1.37% | 4,888,730 |
| 2025-01-16 | 2025-01-14 | 1.497 | 3,130,161 | +7,483 | 1.37% | 4,685,025 |
| 2025-01-15 | 2025-01-13 | 1.497 | 3,122,678 | +7,483 | 1.37% | 4,673,825 |
| 2025-01-13 | 2025-01-09 | 1.550 | 3,115,195 | +3,742 | 1.36% | 4,829,147 |
| 2025-01-09 | 2025-01-07 | 1.572 | 3,111,453 | +9,353 | 1.36% | 4,889,875 |
| 2025-01-06 | 2025-01-02 | 1.572 | 3,102,100 | +56,122 | 1.36% | 4,875,176 |
| 2025-01-03 | 2024-12-31 | 1.636 | 3,045,978 | +20,579 | 1.33% | 4,982,363 |
| 2024-12-30 | 2024-12-24 | 1.657 | 3,025,399 | +16,836 | 1.32% | 5,013,391 |
| 2024-12-27 | 2024-12-20 | 1.657 | 3,008,563 | +7,483 | 1.32% | 4,985,492 |
| 2024-12-23 | 2024-12-19 | 1.646 | 3,001,080 | +3,742 | 1.31% | 4,941,007 |
| 2024-12-20 | 2024-12-18 | 1.689 | 2,997,338 | +11,224 | 1.31% | 5,063,024 |
| 2024-12-19 | 2024-12-17 | 1.700 | 2,986,114 | +7,483 | 1.31% | 5,075,989 |
| 2024-12-17 | 2024-12-13 | 1.732 | 2,978,631 | +18,707 | 1.30% | 5,158,803 |
| 2024-11-21 | 2024-11-19 | 1.796 | 2,959,924 | +3,742 | 1.30% | 5,316,270 |
| 2024-11-19 | 2024-11-15 | 1.850 | 2,956,182 | +1,871 | 1.29% | 5,467,571 |
| 2024-11-04 | 2024-10-31 | 1.978 | 2,954,311 | +1,870 | 1.29% | 5,843,124 |
| 2024-10-09 | 2024-10-07 | 2.138 | 2,952,441 | +3,742 | 1.29% | 6,312,893 |
| 2024-10-08 | 2024-10-04 | 2.095 | 2,948,699 | +3,741 | 1.29% | 6,178,794 |
| 2024-10-04 | 2024-10-02 | 2.106 | 2,944,958 | +14,966 | 1.29% | 6,202,439 |
| 2024-09-27 | 2024-09-25 | 2.106 | 2,929,992 | +3,742 | 1.28% | 6,170,919 |
| 2024-09-20 | 2024-09-17 | 2.095 | 2,926,250 | +1,870 | 1.28% | 6,131,753 |
| 2024-09-17 | 2024-09-13 | 2.085 | 2,924,380 | +3,742 | 1.28% | 6,096,570 |
| 2024-09-02 | 2024-08-29 | 2.176 | 2,920,638 | +79,522 | 1.27% | 6,355,488 |
| 2024-08-01 | 2024-07-30 | 2.143 | 2,841,116 | +1,820 | 1.27% | 6,088,770 |
| 2024-07-17 | 2024-07-15 | 2.308 | 2,839,296 | -20,018 | 1.27% | 6,552,937 |
| 2024-07-09 | 2024-07-05 | 2.319 | 2,859,314 | -9,099 | 1.28% | 6,630,561 |
| 2024-07-05 | 2024-07-03 | 2.330 | 2,868,413 | +3,640 | 1.29% | 6,683,186 |
| 2024-07-03 | 2024-06-28 | 2.330 | 2,864,773 | +50,044 | 1.28% | 6,674,705 |
| 2024-06-05 | 2024-06-03 | 2.480 | 2,814,729 | +70,369 | 1.26% | 6,980,084 |
| 2024-05-30 | 2024-05-28 | 2.480 | 2,744,360 | +3,548 | 1.26% | 6,805,580 |
| 2024-05-28 | 2024-05-24 | 2.514 | 2,740,812 | +3,549 | 1.26% | 6,889,465 |
| 2024-05-06 | 2024-05-02 | 2.502 | 2,737,263 | +1,774 | 1.25% | 6,849,689 |
| 2024-04-25 | 2024-04-23 | 2.469 | 2,735,489 | +1,774 | 1.25% | 6,752,747 |
| 2024-04-23 | 2024-04-19 | 2.525 | 2,733,715 | +5,323 | 1.25% | 6,902,440 |
| 2024-04-22 | 2024-04-18 | 2.525 | 2,728,392 | +3,549 | 1.24% | 6,889,000 |
| 2024-04-03 | 2024-03-28 | 2.536 | 2,724,843 | +32,825 | 1.24% | 6,910,753 |
| 2024-03-27 | 2024-03-25 | 2.536 | 2,692,018 | +3,548 | 1.23% | 6,827,502 |
| 2024-03-26 | 2024-03-22 | 2.502 | 2,688,470 | +5,323 | 1.22% | 6,727,591 |
| 2024-03-25 | 2024-03-21 | 2.480 | 2,683,147 | -44,358 | 1.22% | 6,653,781 |
| 2024-03-21 | 2024-03-19 | 2.435 | 2,727,505 | +14,195 | 1.24% | 6,640,804 |
| 2024-03-13 | 2024-03-11 | 2.536 | 2,713,310 | +7,097 | 1.24% | 6,881,503 |
| 2024-03-11 | 2024-03-07 | 2.615 | 2,706,213 | +1,774 | 1.23% | 7,077,035 |
| 2024-03-07 | 2024-03-05 | 2.649 | 2,704,439 | +1,775 | 1.23% | 7,163,849 |
| 2024-02-14 | 2024-02-07 | 2.683 | 2,702,664 | -28,389 | 1.23% | 7,250,541 |
| 2024-01-29 | 2024-01-25 | 2.660 | 2,731,053 | +1,774 | 1.24% | 7,265,132 |
| 2024-01-26 | 2024-01-24 | 2.660 | 2,729,279 | +1,774 | 1.24% | 7,260,413 |
| 2024-01-25 | 2024-01-23 | 2.660 | 2,727,505 | +3,549 | 1.24% | 7,255,694 |
| 2024-01-23 | 2024-01-19 | 2.705 | 2,723,956 | +1,774 | 1.24% | 7,369,071 |
| 2024-01-19 | 2024-01-17 | 2.705 | 2,722,182 | +1,775 | 1.24% | 7,364,271 |
| 2024-01-11 | 2024-01-09 | 2.818 | 2,720,407 | +7,097 | 1.24% | 7,666,114 |
| 2024-01-05 | 2024-01-03 | 2.818 | 2,713,310 | +7,097 | 1.24% | 7,646,115 |
| 2024-01-04 | 2024-01-02 | 2.841 | 2,706,213 | +7,097 | 1.23% | 7,687,124 |
| 2024-01-03 | 2023-12-29 | 2.863 | 2,699,116 | +5,323 | 1.23% | 7,727,814 |
| 2023-12-27 | 2023-12-21 | 2.829 | 2,693,793 | +8,872 | 1.22% | 7,621,480 |
| 2023-12-22 | 2023-12-20 | 2.863 | 2,684,921 | +1,774 | 1.21% | 7,687,172 |
| 2023-12-20 | 2023-12-18 | 2.863 | 2,683,147 | +7,097 | 1.21% | 7,682,093 |
| 2023-12-19 | 2023-12-15 | 2.852 | 2,676,050 | +5,323 | 1.21% | 7,631,609 |
| 2023-12-15 | 2023-12-13 | 2.886 | 2,670,727 | +3,549 | 1.21% | 7,706,742 |
| 2023-12-14 | 2023-12-12 | 2.874 | 2,667,178 | +7,097 | 1.21% | 7,666,437 |
| 2023-12-13 | 2023-12-11 | 2.886 | 2,660,081 | +7,097 | 1.20% | 7,676,022 |
| 2023-12-12 | 2023-12-08 | 2.874 | 2,652,984 | +14,195 | 1.20% | 7,625,638 |
| 2023-12-11 | 2023-12-07 | 2.874 | 2,638,789 | +5,323 | 1.19% | 7,584,837 |
| 2023-12-08 | 2023-12-06 | 2.863 | 2,633,466 | +15,968 | 1.19% | 7,539,852 |
| 2023-12-06 | 2023-12-04 | 2.919 | 2,617,498 | +8,872 | 1.18% | 7,641,656 |
| 2023-12-05 | 2023-12-01 | 2.908 | 2,608,626 | +1,774 | 1.18% | 7,586,351 |
| 2023-12-04 | 2023-11-30 | 2.886 | 2,606,852 | +1,775 | 1.18% | 7,522,423 |
| 2023-11-29 | 2023-11-27 | 2.931 | 2,605,077 | +23,066 | 1.18% | 7,634,758 |
| 2023-11-24 | 2023-11-22 | 2.897 | 2,582,011 | +3,548 | 1.17% | 7,479,845 |
| 2023-11-21 | 2023-11-17 | 2.795 | 2,578,463 | +7,097 | 1.16% | 7,207,987 |
| 2023-11-16 | 2023-11-14 | 2.931 | 2,571,366 | +10,646 | 1.16% | 7,535,961 |
| 2023-11-14 | 2023-11-10 | 2.897 | 2,560,720 | +5,323 | 1.16% | 7,418,167 |
| 2023-11-10 | 2023-11-08 | 2.897 | 2,555,397 | +15,969 | 1.15% | 7,402,747 |
| 2023-11-09 | 2023-11-07 | 2.874 | 2,539,428 | +21,292 | 1.15% | 7,299,237 |
| 2023-11-08 | 2023-11-06 | 2.874 | 2,518,136 | +5,323 | 1.14% | 7,238,036 |
| 2023-11-07 | 2023-11-03 | 2.852 | 2,512,813 | +24,840 | 1.14% | 7,166,087 |
| 2023-11-02 | 2023-10-31 | 2.807 | 2,487,973 | -7,097 | 1.12% | 6,983,070 |
| 2023-11-01 | 2023-10-30 | 2.750 | 2,495,070 | +1,774 | 1.13% | 6,862,367 |
| 2023-10-31 | 2023-10-27 | 2.773 | 2,493,296 | +1,774 | 1.13% | 6,913,697 |
| 2023-10-27 | 2023-10-25 | 2.829 | 2,491,522 | +17,743 | 1.13% | 7,049,200 |
| 2023-10-26 | 2023-10-24 | 2.750 | 2,473,779 | +1,775 | 1.12% | 6,803,809 |
| 2023-10-25 | 2023-10-20 | 2.728 | 2,472,004 | +5,322 | 1.12% | 6,743,198 |
| 2023-10-24 | 2023-10-19 | 2.717 | 2,466,682 | +3,549 | 1.11% | 6,700,876 |
| 2023-10-19 | 2023-10-17 | 2.638 | 2,463,133 | +7,097 | 1.11% | 6,496,884 |
| 2023-10-18 | 2023-10-16 | 2.593 | 2,456,036 | +1,775 | 1.11% | 6,367,427 |
| 2023-10-17 | 2023-10-13 | 2.593 | 2,454,261 | +8,871 | 1.11% | 6,362,825 |
| 2023-10-16 | 2023-10-12 | 2.615 | 2,445,390 | +17,743 | 1.10% | 6,394,955 |
| 2023-10-11 | 2023-10-09 | 2.536 | 2,427,647 | +1,775 | 1.10% | 6,157,004 |
| 2023-10-09 | 2023-10-05 | 2.525 | 2,425,872 | +3,548 | 1.10% | 6,125,158 |
| 2023-08-31 | 2023-08-29 | 2.600 | 2,422,324 | +59,212 | 1.09% | 6,297,441 |
| 2023-08-24 | 2023-08-22 | 2.484 | 2,363,112 | +6,924 | 1.09% | 5,870,460 |
| 2023-08-22 | 2023-08-18 | 2.450 | 2,356,188 | +17,310 | 1.09% | 5,771,586 |
| 2023-08-21 | 2023-08-17 | 2.438 | 2,338,878 | +6,923 | 1.08% | 5,702,160 |
| 2023-08-16 | 2023-08-14 | 2.600 | 2,331,955 | +3,462 | 1.08% | 6,062,504 |
| 2023-08-09 | 2023-08-07 | 2.658 | 2,328,493 | +1,731 | 1.08% | 6,188,026 |
| 2023-08-03 | 2023-08-01 | 2.658 | 2,326,762 | +1,731 | 1.08% | 6,183,426 |
| 2023-07-19 | 2023-07-14 | 2.658 | 2,325,031 | +20,771 | 1.08% | 6,178,826 |
| 2023-07-12 | 2023-07-10 | 2.646 | 2,304,260 | +12,982 | 1.07% | 6,097,002 |
| 2023-07-10 | 2023-07-06 | 2.658 | 2,291,278 | -3,462 | 1.06% | 6,089,127 |
| 2023-07-06 | 2023-07-04 | 2.658 | 2,294,740 | +3,462 | 1.06% | 6,098,327 |
| 2023-07-05 | 2023-07-03 | 2.658 | 2,291,278 | +34,619 | 1.06% | 6,089,127 |
| 2023-07-04 | 2023-06-30 | 2.658 | 2,256,659 | +1,731 | 1.05% | 5,997,126 |
| 2023-06-15 | 2023-06-13 | 2.658 | 2,254,928 | -10,386 | 1.04% | 5,992,526 |
| 2023-06-07 | 2023-06-05 | 2.856 | 2,265,314 | +120,496 | 1.05% | 6,468,916 |
| 2023-05-12 | 2023-05-10 | 2.868 | 2,144,818 | +32,777 | 1.05% | 6,150,997 |
| 2023-03-15 | 2023-03-13 | 2.917 | 2,112,041 | +8,194 | 1.03% | 6,160,096 |
| 2023-03-10 | 2023-03-08 | 2.904 | 2,103,847 | +4,917 | 1.03% | 6,110,522 |
| 2023-01-17 | 2023-01-13 | 2.953 | 2,098,930 | +27,861 | 1.03% | 6,198,699 |
| 2023-01-03 | 2022-12-29 | 2.929 | 2,071,069 | -4,917 | 1.01% | 6,065,869 |
| 2022-11-18 | 2022-11-16 | 2.856 | 2,075,986 | +14,750 | 1.02% | 5,928,264 |
| 2022-11-15 | 2022-11-11 | 2.965 | 2,061,236 | +1,639 | 1.01% | 6,112,533 |
| 2022-11-10 | 2022-11-08 | 2.819 | 2,059,597 | +3,277 | 1.01% | 5,806,059 |
| 2022-10-26 | 2022-10-24 | 2.807 | 2,056,320 | -22,944 | 1.01% | 5,771,727 |
| 2022-10-25 | 2022-10-21 | 2.807 | 2,079,264 | +3,278 | 1.02% | 5,836,126 |
| 2022-09-30 | 2022-09-28 | 2.941 | 2,075,986 | +3,278 | 1.02% | 6,105,605 |
| 2022-09-01 | 2022-08-30 | 3.245 | 2,072,708 | +53,675 | 1.01% | 6,725,429 |
| 2022-08-30 | 2022-08-26 | 3.207 | 2,019,033 | +1,597 | 1.01% | 6,475,383 |
| 2022-08-19 | 2022-08-17 | 3.132 | 2,017,436 | +1,596 | 1.01% | 6,318,614 |
| 2022-08-05 | 2022-08-03 | 3.082 | 2,015,840 | +3,193 | 1.01% | 6,212,598 |
| 2022-08-02 | 2022-07-29 | 3.094 | 2,012,647 | +4,789 | 1.01% | 6,227,972 |
| 2022-07-28 | 2022-07-26 | 3.132 | 2,007,858 | +3,193 | 1.01% | 6,288,616 |
| 2022-07-27 | 2022-07-25 | 3.195 | 2,004,665 | +25,543 | 1.01% | 6,404,188 |
| 2022-07-20 | 2022-07-18 | 3.257 | 1,979,122 | +4,789 | 0.99% | 6,446,560 |
| 2022-07-19 | 2022-07-15 | 3.257 | 1,974,333 | +3,193 | 0.99% | 6,430,960 |
| 2022-07-14 | 2022-07-12 | 3.257 | 1,971,140 | +19,157 | 0.99% | 6,420,560 |
| 2022-07-12 | 2022-07-08 | 3.307 | 1,951,983 | +4,789 | 0.98% | 6,455,978 |
| 2022-07-11 | 2022-07-07 | 3.320 | 1,947,194 | +4,790 | 0.98% | 6,464,533 |
| 2022-07-08 | 2022-07-06 | 3.320 | 1,942,404 | +6,385 | 0.98% | 6,448,631 |
| 2022-06-29 | 2022-06-27 | 3.170 | 1,936,019 | -1,596 | 0.97% | 6,136,380 |
| 2022-06-24 | 2022-06-22 | 3.119 | 1,937,615 | -3,193 | 0.97% | 6,044,340 |
| 2022-06-20 | 2022-06-16 | 3.107 | 1,940,808 | -7,982 | 0.97% | 6,029,986 |
| 2022-06-16 | 2022-06-14 | 3.107 | 1,948,790 | +4,789 | 0.98% | 6,054,786 |
| 2022-06-10 | 2022-06-08 | 3.107 | 1,944,001 | +1,597 | 0.98% | 6,039,907 |
| 2022-06-06 | 2022-06-01 | 3.323 | 1,942,404 | +92,881 | 0.98% | 6,454,006 |
| 2022-06-01 | 2022-05-30 | 3.283 | 1,849,523 | +6,115 | 0.97% | 6,072,808 |
| 2022-05-31 | 2022-05-27 | 3.244 | 1,843,408 | +1,529 | 0.97% | 5,980,386 |
| 2022-05-16 | 2022-05-12 | 3.323 | 1,841,879 | -6,116 | 0.97% | 6,119,993 |
| 2022-05-04 | 2022-04-29 | 3.493 | 1,847,995 | +30,578 | 0.97% | 6,454,582 |
| 2022-04-07 | 2022-04-04 | 3.414 | 1,817,417 | +1,529 | 0.95% | 6,205,134 |
| 2022-04-06 | 2022-04-01 | 3.401 | 1,815,888 | +1,529 | 0.95% | 6,176,159 |
| 2022-03-17 | 2022-03-15 | 3.336 | 1,814,359 | -6,116 | 0.95% | 6,052,287 |
| 2022-03-11 | 2022-03-09 | 3.467 | 1,820,475 | +6,116 | 0.95% | 6,310,833 |
| 2022-03-09 | 2022-03-07 | 3.558 | 1,814,359 | +1,529 | 0.95% | 6,455,772 |
| 2022-03-02 | 2022-02-28 | 3.480 | 1,812,830 | +4,586 | 0.95% | 6,308,045 |
| 2022-02-28 | 2022-02-24 | 3.480 | 1,808,244 | +13,760 | 0.95% | 6,292,087 |
| 2022-02-24 | 2022-02-22 | 3.532 | 1,794,484 | +1,529 | 0.94% | 6,338,105 |
| 2022-02-23 | 2022-02-21 | 3.597 | 1,792,955 | +3,058 | 0.94% | 6,449,977 |
| 2022-02-22 | 2022-02-18 | 3.597 | 1,789,897 | +9,173 | 0.94% | 6,438,976 |
| 2022-02-18 | 2022-02-16 | 3.663 | 1,780,724 | +1,529 | 0.93% | 6,522,450 |
| 2022-02-10 | 2022-02-08 | 3.637 | 1,779,195 | -4,587 | 0.93% | 6,470,300 |
| 2022-02-09 | 2022-02-07 | 3.558 | 1,783,782 | +1,529 | 0.94% | 6,346,975 |
| 2022-02-08 | 2022-02-04 | 3.545 | 1,782,253 | +4,587 | 0.93% | 6,318,220 |
| 2022-02-07 | 2022-01-31 | 3.610 | 1,777,666 | +1,529 | 0.93% | 6,418,231 |
| 2022-01-25 | 2022-01-21 | 3.650 | 1,776,137 | +33,635 | 0.93% | 6,482,414 |
| 2022-01-21 | 2022-01-19 | 3.597 | 1,742,502 | +3,058 | 0.91% | 6,268,477 |
| 2022-01-17 | 2022-01-13 | 3.637 | 1,739,444 | +1,529 | 0.91% | 6,325,740 |
| 2022-01-14 | 2022-01-12 | 3.558 | 1,737,915 | +3,058 | 0.91% | 6,183,773 |
| 2022-01-10 | 2022-01-06 | 3.532 | 1,734,857 | +10,702 | 0.91% | 6,127,503 |
| 2022-01-06 | 2022-01-04 | 3.493 | 1,724,155 | +3,058 | 0.90% | 6,022,040 |
| 2021-12-29 | 2021-12-24 | 3.532 | 1,721,097 | +4,586 | 0.90% | 6,078,903 |
| 2021-12-22 | 2021-12-20 | 3.532 | 1,716,511 | +3,058 | 0.90% | 6,062,705 |
| 2021-12-20 | 2021-12-16 | 3.480 | 1,713,453 | +3,058 | 0.90% | 5,962,246 |
| 2021-12-17 | 2021-12-15 | 3.480 | 1,710,395 | +6,115 | 0.90% | 5,951,606 |
| 2021-12-14 | 2021-12-10 | 3.506 | 1,704,280 | +3,058 | 0.89% | 5,974,916 |
| 2021-12-09 | 2021-12-07 | 3.532 | 1,701,222 | +1,529 | 0.89% | 6,008,704 |
| 2021-12-02 | 2021-11-30 | 3.480 | 1,699,693 | +1,529 | 0.89% | 5,914,366 |
| 2021-11-26 | 2021-11-24 | 3.545 | 1,698,164 | +1,529 | 0.89% | 6,020,118 |
| 2021-11-15 | 2021-11-11 | 3.545 | 1,696,635 | +3,057 | 0.89% | 6,014,698 |
| 2021-11-09 | 2021-11-05 | 3.519 | 1,693,578 | +7,645 | 0.89% | 5,959,551 |
| 2021-11-04 | 2021-11-02 | 3.545 | 1,685,933 | +7,644 | 0.88% | 5,976,758 |
| 2021-11-02 | 2021-10-29 | 3.532 | 1,678,289 | +4,587 | 0.88% | 5,927,705 |
| 2021-10-28 | 2021-10-26 | 3.532 | 1,673,702 | +3,058 | 0.88% | 5,911,504 |
| 2021-10-27 | 2021-10-25 | 3.558 | 1,670,644 | +3,057 | 0.88% | 5,944,412 |
| 2021-10-26 | 2021-10-22 | 3.584 | 1,667,587 | +3,058 | 0.87% | 5,977,164 |
| 2021-10-25 | 2021-10-21 | 3.597 | 1,664,529 | +3,058 | 0.87% | 5,987,977 |
| 2021-10-22 | 2021-10-20 | 3.597 | 1,661,471 | +3,058 | 0.87% | 5,976,976 |
| 2021-10-21 | 2021-10-19 | 3.584 | 1,658,413 | +3,058 | 0.87% | 5,944,281 |
| 2021-10-20 | 2021-10-18 | 3.597 | 1,655,355 | +6,115 | 0.87% | 5,954,975 |
| 2021-10-19 | 2021-10-15 | 3.610 | 1,649,240 | +4,587 | 0.86% | 5,954,551 |
| 2021-10-18 | 2021-10-12 | 3.624 | 1,644,653 | +3,057 | 0.86% | 5,959,504 |
| 2021-10-08 | 2021-10-06 | 3.610 | 1,641,596 | +4,587 | 0.86% | 5,926,953 |
| 2021-09-29 | 2021-09-27 | 3.663 | 1,637,009 | -4,587 | 0.86% | 5,996,049 |
| 2021-09-17 | 2021-09-15 | 3.519 | 1,641,596 | +1,529 | 0.86% | 5,776,631 |
| 2021-09-16 | 2021-09-14 | 3.532 | 1,640,067 | -6,115 | 0.86% | 5,792,705 |
| 2021-09-15 | 2021-09-13 | 3.532 | 1,646,182 | +1,529 | 0.86% | 5,814,303 |
| 2021-09-14 | 2021-09-10 | 3.545 | 1,644,653 | +1,529 | 0.86% | 5,830,418 |
| 2021-09-10 | 2021-09-08 | 3.545 | 1,643,124 | -6,116 | 0.86% | 5,824,997 |
| 2021-09-09 | 2021-09-07 | 3.558 | 1,649,240 | +4,587 | 0.86% | 5,868,253 |
| 2021-09-07 | 2021-09-03 | 3.506 | 1,644,653 | +3,057 | 0.86% | 5,765,874 |
| 2021-09-01 | 2021-08-30 | 3.349 | 1,641,596 | +6,116 | 0.86% | 5,497,463 |
| 2021-08-31 | 2021-08-27 | 3.599 | 1,635,480 | +12,231 | 0.86% | 5,886,405 |
| 2021-08-30 | 2021-08-26 | 3.613 | 1,623,249 | +36,206 | 0.85% | 5,864,102 |
| 2021-08-27 | 2021-08-25 | 3.613 | 1,587,043 | +2,990 | 0.85% | 5,733,305 |
| 2021-08-25 | 2021-08-23 | 3.572 | 1,584,053 | +2,989 | 0.85% | 5,658,920 |
| 2021-08-19 | 2021-08-17 | 3.613 | 1,581,064 | +2,990 | 0.85% | 5,711,706 |
| 2021-08-18 | 2021-08-16 | 3.546 | 1,578,074 | -4,484 | 0.85% | 5,595,332 |
| 2021-08-13 | 2021-08-11 | 3.546 | 1,582,558 | -14,948 | 0.85% | 5,611,231 |
| 2021-06-21 | 2021-06-17 | 3.532 | 1,597,506 | -1,495 | 0.86% | 5,642,857 |
| 2021-06-01 | 2021-05-28 | 3.781 | 1,599,001 | +71,067 | 0.86% | 6,045,179 |
| 2021-05-21 | 2021-05-18 | 3.795 | 1,527,934 | +7,142 | 0.86% | 5,797,898 |
| 2021-05-13 | 2021-05-11 | 3.809 | 1,520,792 | -57,134 | 0.85% | 5,792,091 |
| 2021-05-12 | 2021-05-10 | 3.879 | 1,577,926 | -14,284 | 0.89% | 6,120,164 |
| 2021-05-07 | 2021-05-05 | 3.781 | 1,592,210 | +28,567 | 0.89% | 6,019,505 |
| 2021-05-03 | 2021-04-29 | 3.837 | 1,563,643 | +10,713 | 0.88% | 5,999,083 |
| 2021-04-27 | 2021-04-23 | 3.711 | 1,552,930 | +1,428 | 0.87% | 5,762,281 |
| 2021-04-13 | 2021-04-09 | 3.767 | 1,551,502 | +1,428 | 0.87% | 5,843,880 |
| 2021-04-08 | 2021-04-01 | 3.697 | 1,550,074 | -51,420 | 0.87% | 5,729,979 |
| 2021-03-30 | 2021-03-26 | 3.641 | 1,601,494 | -5,713 | 0.90% | 5,830,360 |
| 2021-03-29 | 2021-03-25 | 3.641 | 1,607,207 | -5,714 | 0.90% | 5,851,158 |
| 2021-03-25 | 2021-03-23 | 3.613 | 1,612,921 | -5,713 | 0.91% | 5,826,791 |
| 2021-03-19 | 2021-03-17 | 3.655 | 1,618,634 | +21,425 | 0.91% | 5,915,423 |
| 2021-03-17 | 2021-03-15 | 3.641 | 1,597,209 | -4,285 | 0.90% | 5,814,760 |
| 2021-03-12 | 2021-03-10 | 3.739 | 1,601,494 | -35,709 | 0.90% | 5,987,331 |
| 2021-03-10 | 2021-03-08 | 3.781 | 1,637,203 | -62,847 | 0.92% | 6,189,605 |
| 2021-03-09 | 2021-03-05 | 3.781 | 1,700,050 | -7,142 | 0.95% | 6,427,205 |
| 2021-03-08 | 2021-03-04 | 3.711 | 1,707,192 | +5,714 | 0.96% | 6,334,683 |
| 2021-03-03 | 2021-03-01 | 3.543 | 1,701,478 | -18,569 | 0.95% | 6,027,588 |
| 2021-03-01 | 2021-02-25 | 3.641 | 1,720,047 | +1,429 | 0.97% | 6,261,961 |
| 2021-02-26 | 2021-02-24 | 3.711 | 1,718,618 | -5,714 | 0.96% | 6,377,081 |
| 2021-02-19 | 2021-02-17 | 3.781 | 1,724,332 | -5,713 | 0.97% | 6,519,005 |
| 2021-02-08 | 2021-02-04 | 3.403 | 1,730,045 | -11,427 | 0.97% | 5,886,543 |
| 2021-02-03 | 2021-02-01 | 3.291 | 1,741,472 | -7,142 | 0.98% | 5,730,348 |
| 2021-02-01 | 2021-01-28 | 3.165 | 1,748,614 | +7,142 | 0.98% | 5,533,489 |
| 2021-01-28 | 2021-01-26 | 3.165 | 1,741,472 | +21,425 | 0.98% | 5,510,888 |
| 2021-01-26 | 2021-01-22 | 3.221 | 1,720,047 | +21,425 | 0.97% | 5,539,427 |
| 2021-01-20 | 2021-01-18 | 3.221 | 1,698,622 | +1,429 | 0.95% | 5,470,427 |
| 2020-12-09 | 2020-12-07 | 3.347 | 1,697,193 | -8,570 | 0.95% | 5,679,705 |
| 2020-11-20 | 2020-11-18 | 3.291 | 1,705,763 | -11,427 | 0.96% | 5,612,847 |
| 2020-11-19 | 2020-11-17 | 3.249 | 1,717,190 | -7,142 | 0.96% | 5,578,315 |
| 2020-11-04 | 2020-11-02 | 3.249 | 1,724,332 | +1,429 | 0.97% | 5,601,516 |
| 2020-11-02 | 2020-10-29 | 3.305 | 1,722,903 | -12,856 | 0.97% | 5,693,371 |
| 2020-10-30 | 2020-10-28 | 3.389 | 1,735,759 | -8,570 | 0.97% | 5,881,681 |
| 2020-10-29 | 2020-10-27 | 3.333 | 1,744,329 | -7,141 | 0.98% | 5,813,023 |
| 2020-10-28 | 2020-10-23 | 3.235 | 1,751,470 | +12,855 | 0.98% | 5,665,149 |
| 2020-10-16 | 2020-10-14 | 2.940 | 1,738,615 | -29,995 | 0.98% | 5,112,336 |
| 2020-10-08 | 2020-10-06 | 2.870 | 1,768,610 | +8,570 | 0.99% | 5,076,713 |
| 2020-09-29 | 2020-09-25 | 2.884 | 1,760,040 | +8,570 | 0.99% | 5,076,758 |
| 2020-09-28 | 2020-09-24 | 2.884 | 1,751,470 | -7,142 | 0.98% | 5,052,038 |
| 2020-09-17 | 2020-09-15 | 2.898 | 1,758,612 | -25,710 | 0.99% | 5,097,263 |
| 2020-09-15 | 2020-09-11 | 3.010 | 1,784,322 | -8,570 | 1.00% | 5,371,658 |
| 2020-09-14 | 2020-09-10 | 2.884 | 1,792,892 | +2,856 | 1.01% | 5,171,518 |
| 2020-09-10 | 2020-09-08 | 2.940 | 1,790,036 | -35,708 | 1.00% | 5,263,538 |
| 2020-09-09 | 2020-09-07 | 2.912 | 1,825,744 | -28,567 | 1.02% | 5,317,407 |
| 2020-09-03 | 2020-09-01 | 3.080 | 1,854,311 | +2,856 | 1.04% | 5,712,181 |
| 2020-09-02 | 2020-08-31 | 3.080 | 1,851,455 | +7,142 | 1.04% | 5,703,383 |
| 2020-08-31 | 2020-08-27 | 3.166 | 1,844,313 | +52,895 | 1.04% | 5,839,318 |
| 2020-08-24 | 2020-08-20 | 3.152 | 1,791,418 | +2,792 | 1.03% | 5,646,181 |
| 2020-08-20 | 2020-08-18 | 3.180 | 1,788,626 | -4,188 | 1.03% | 5,688,630 |
| 2020-08-17 | 2020-08-13 | 3.166 | 1,792,814 | -1,396 | 1.03% | 5,676,266 |
| 2020-08-05 | 2020-08-03 | 3.009 | 1,794,210 | -41,881 | 1.03% | 5,397,936 |
| 2020-08-03 | 2020-07-30 | 3.009 | 1,836,091 | +2,792 | 1.05% | 5,523,937 |
| 2020-07-31 | 2020-07-29 | 3.152 | 1,833,299 | +5,584 | 1.05% | 5,778,181 |
| 2020-07-13 | 2020-07-09 | 3.324 | 1,827,715 | -9,772 | 1.05% | 6,074,795 |
| 2020-07-03 | 2020-06-30 | 3.180 | 1,837,487 | -5,584 | 1.06% | 5,844,030 |
| 2020-07-02 | 2020-06-29 | 3.123 | 1,843,071 | -26,525 | 1.06% | 5,756,172 |
| 2020-06-16 | 2020-06-12 | 3.152 | 1,869,596 | -5,584 | 1.07% | 5,892,582 |
| 2020-06-15 | 2020-06-11 | 3.152 | 1,875,180 | +5,584 | 1.08% | 5,910,182 |
| 2020-06-09 | 2020-06-05 | 3.080 | 1,869,596 | -20,940 | 1.07% | 5,758,660 |
| 2020-06-08 | 2020-06-04 | 3.137 | 1,890,536 | +2,792 | 1.09% | 5,931,496 |
| 2020-06-05 | 2020-06-03 | 3.152 | 1,887,744 | -23,733 | 1.08% | 5,949,781 |
| 2020-06-04 | 2020-06-02 | 3.195 | 1,911,477 | -4,188 | 1.10% | 6,106,736 |
| 2020-06-02 | 2020-05-29 | 3.442 | 1,915,665 | +52,579 | 1.10% | 6,594,513 |
| 2020-05-27 | 2020-05-25 | 3.487 | 1,863,086 | -13,479 | 1.11% | 6,496,447 |
| 2020-05-26 | 2020-05-22 | 3.561 | 1,876,565 | -1,348 | 1.12% | 6,682,670 |
| 2020-05-21 | 2020-05-19 | 3.695 | 1,877,913 | +12,131 | 1.12% | 6,938,251 |
| 2020-05-06 | 2020-05-04 | 3.606 | 1,865,782 | +53,242 | 1.11% | 6,727,324 |
| 2020-04-29 | 2020-04-27 | 3.576 | 1,812,540 | +6,739 | 1.08% | 6,481,564 |
| 2020-04-23 | 2020-04-21 | 3.472 | 1,805,801 | +1,348 | 1.07% | 6,269,904 |
| 2020-04-16 | 2020-04-14 | 3.339 | 1,804,453 | +2,696 | 1.07% | 6,024,254 |
| 2020-04-08 | 2020-04-06 | 3.428 | 1,801,757 | +5,391 | 1.07% | 6,175,660 |
| 2020-03-31 | 2020-03-27 | 3.383 | 1,796,366 | +8,088 | 1.07% | 6,077,218 |
| 2020-03-30 | 2020-03-26 | 3.235 | 1,788,278 | +2,696 | 1.06% | 5,784,511 |
| 2020-03-27 | 2020-03-25 | 3.235 | 1,785,582 | +1,347 | 1.06% | 5,775,791 |
| 2020-03-26 | 2020-03-24 | 3.235 | 1,784,235 | +2,696 | 1.06% | 5,771,434 |
| 2020-03-25 | 2020-03-23 | 3.086 | 1,781,539 | -9,435 | 1.06% | 5,498,368 |
| 2020-03-23 | 2020-03-19 | 3.250 | 1,790,974 | +4,044 | 1.07% | 5,819,807 |
| 2020-03-20 | 2020-03-18 | 3.339 | 1,786,930 | +4,043 | 1.06% | 5,965,752 |
| 2020-03-19 | 2020-03-17 | 3.531 | 1,782,887 | +5,392 | 1.06% | 6,296,163 |
| 2020-03-18 | 2020-03-16 | 3.561 | 1,777,495 | +20,218 | 1.06% | 6,329,870 |
| 2020-03-17 | 2020-03-13 | 4.080 | 1,757,277 | +4,044 | 1.05% | 7,170,478 |
| 2020-03-16 | 2020-03-12 | 4.362 | 1,753,233 | +1,348 | 1.04% | 7,648,251 |
| 2020-03-12 | 2020-03-10 | 4.451 | 1,751,885 | +4,043 | 1.04% | 7,798,337 |
| 2020-03-05 | 2020-03-03 | 4.511 | 1,747,842 | +1,348 | 1.04% | 7,884,078 |
| 2020-03-03 | 2020-02-28 | 4.585 | 1,746,494 | +20,219 | 1.04% | 8,007,570 |
| 2020-03-02 | 2020-02-27 | 4.629 | 1,726,275 | +6,739 | 1.03% | 7,991,710 |
| 2020-02-27 | 2020-02-25 | 4.629 | 1,719,536 | -2,696 | 1.02% | 7,960,512 |
| 2020-02-24 | 2020-02-20 | 4.659 | 1,722,232 | +2,696 | 1.02% | 8,024,102 |
| 2020-02-19 | 2020-02-17 | 4.659 | 1,719,536 | -5,391 | 1.02% | 8,011,541 |
| 2020-02-14 | 2020-02-12 | 4.600 | 1,724,927 | -4,044 | 1.03% | 7,934,281 |
| 2020-02-13 | 2020-02-11 | 4.585 | 1,728,971 | -2,696 | 1.03% | 7,927,228 |
| 2020-02-11 | 2020-02-07 | 4.540 | 1,731,667 | +1,348 | 1.03% | 7,862,506 |
| 2020-02-10 | 2020-02-06 | 4.540 | 1,730,319 | -17,523 | 1.03% | 7,856,385 |
| 2020-02-04 | 2020-01-31 | 4.466 | 1,747,842 | +6,740 | 1.04% | 7,806,275 |
| 2020-02-03 | 2020-01-30 | 4.422 | 1,741,102 | -2,696 | 1.04% | 7,698,669 |
| 2020-01-31 | 2020-01-29 | 4.600 | 1,743,798 | -6,739 | 1.04% | 8,021,083 |
| 2020-01-30 | 2020-01-24 | 4.629 | 1,750,537 | -1,348 | 1.04% | 8,104,030 |
| 2020-01-29 | 2020-01-22 | 4.600 | 1,751,885 | +45,828 | 1.04% | 8,058,282 |
| 2020-01-17 | 2020-01-15 | 4.718 | 1,706,057 | -4,044 | 1.01% | 8,049,999 |
| 2020-01-16 | 2020-01-14 | 4.748 | 1,710,101 | +5,392 | 1.02% | 8,119,829 |
| 2020-01-07 | 2020-01-03 | 4.793 | 1,704,709 | -6,739 | 1.01% | 8,170,111 |
| 2020-01-03 | 2019-12-31 | 4.629 | 1,711,448 | -1,348 | 1.02% | 7,923,069 |
| 2019-12-30 | 2019-12-24 | 4.733 | 1,712,796 | -6,740 | 1.02% | 8,107,211 |
| 2019-12-27 | 2019-12-20 | 4.837 | 1,719,536 | +5,392 | 1.02% | 8,317,715 |
| 2019-12-19 | 2019-12-17 | 4.555 | 1,714,144 | +1,348 | 1.02% | 7,808,378 |
| 2019-12-18 | 2019-12-16 | 4.540 | 1,712,796 | +1,348 | 1.02% | 7,776,823 |
| 2019-12-17 | 2019-12-13 | 4.704 | 1,711,448 | +1,347 | 1.02% | 8,050,042 |
| 2019-12-13 | 2019-12-11 | 4.600 | 1,710,101 | +24,262 | 1.02% | 7,866,085 |
| 2019-12-12 | 2019-12-10 | 4.674 | 1,685,839 | +1,348 | 1.00% | 7,879,557 |
| 2019-12-05 | 2019-12-03 | 4.748 | 1,684,491 | +1,348 | 1.00% | 7,998,229 |
| 2019-11-20 | 2019-11-18 | 4.600 | 1,683,143 | +2,696 | 1.00% | 7,742,084 |
| 2019-11-14 | 2019-11-12 | 4.837 | 1,680,447 | +2,696 | 1.00% | 8,128,634 |
| 2019-11-13 | 2019-11-11 | 4.778 | 1,677,751 | +1,348 | 1.00% | 8,016,015 |
| 2019-11-12 | 2019-11-08 | 4.852 | 1,676,403 | +8,087 | 1.00% | 8,133,947 |
| 2019-11-11 | 2019-11-07 | 4.897 | 1,668,316 | +9,435 | 0.99% | 8,168,972 |
| 2019-11-07 | 2019-11-05 | 4.822 | 1,658,881 | +12,131 | 0.99% | 7,999,701 |
| 2019-11-06 | 2019-11-04 | 4.897 | 1,646,750 | +5,392 | 0.98% | 8,063,373 |
| 2019-11-01 | 2019-10-30 | 4.837 | 1,641,358 | +5,391 | 0.98% | 7,939,553 |
| 2019-10-24 | 2019-10-22 | 4.808 | 1,635,967 | -4,043 | 0.97% | 7,864,927 |
| 2019-10-15 | 2019-10-11 | 4.793 | 1,640,010 | +1,348 | 0.98% | 7,860,030 |
| 2019-10-10 | 2019-10-08 | 4.793 | 1,638,662 | -1,348 | 0.97% | 7,853,569 |
| 2019-10-09 | 2019-10-04 | 4.793 | 1,640,010 | -20,219 | 0.98% | 7,860,030 |
| 2019-09-25 | 2019-09-23 | 4.897 | 1,660,229 | +1,348 | 0.99% | 8,129,374 |
| 2019-09-24 | 2019-09-20 | 4.897 | 1,658,881 | -2,695 | 0.99% | 8,122,773 |
| 2019-09-23 | 2019-09-19 | 4.971 | 1,661,576 | +2,695 | 0.99% | 8,259,242 |
| 2019-09-19 | 2019-09-17 | 4.941 | 1,658,881 | +4,044 | 0.99% | 8,196,617 |
| 2019-09-17 | 2019-09-13 | 4.941 | 1,654,837 | +1,348 | 0.98% | 8,176,635 |
| 2019-09-13 | 2019-09-11 | 5.015 | 1,653,489 | -4,044 | 0.98% | 8,292,647 |
| 2019-09-10 | 2019-09-06 | 4.926 | 1,657,533 | +2,696 | 0.99% | 8,165,362 |
| 2019-09-06 | 2019-09-04 | 5.015 | 1,654,837 | -2,696 | 0.98% | 8,299,407 |
| 2019-09-03 | 2019-08-30 | 4.867 | 1,657,533 | +1,348 | 0.99% | 8,066,984 |
| 2019-08-29 | 2019-08-27 | 5.136 | 1,656,185 | +43,840 | 0.98% | 8,506,773 |
| 2019-08-26 | 2019-08-22 | 5.335 | 1,612,345 | -2,624 | 0.98% | 8,601,063 |
| 2019-08-21 | 2019-08-19 | 5.258 | 1,614,969 | +2,624 | 0.99% | 8,491,988 |
| 2019-08-19 | 2019-08-15 | 5.426 | 1,612,345 | +14,435 | 0.98% | 8,748,509 |
| 2019-08-16 | 2019-08-14 | 5.335 | 1,597,910 | +3,936 | 0.98% | 8,524,059 |
| 2019-08-15 | 2019-08-13 | 5.213 | 1,593,974 | +9,186 | 0.97% | 8,308,707 |
| 2019-08-12 | 2019-08-08 | 5.289 | 1,584,788 | +2,624 | 0.97% | 8,381,596 |
| 2019-08-09 | 2019-08-07 | 5.365 | 1,582,164 | +2,625 | 0.97% | 8,488,291 |
| 2019-08-08 | 2019-08-06 | 5.335 | 1,579,539 | +2,624 | 0.96% | 8,426,059 |
| 2019-08-07 | 2019-08-05 | 5.350 | 1,576,915 | -3,937 | 0.96% | 8,436,095 |
| 2019-07-31 | 2019-07-29 | 5.731 | 1,580,852 | +6,561 | 0.97% | 9,059,519 |
| 2019-07-26 | 2019-07-24 | 5.746 | 1,574,291 | +2,625 | 0.96% | 9,045,914 |
| 2019-07-23 | 2019-07-19 | 5.944 | 1,571,666 | -2,625 | 0.96% | 9,342,238 |
| 2019-07-19 | 2019-07-17 | 5.959 | 1,574,291 | +1,313 | 0.96% | 9,381,836 |
| 2019-07-18 | 2019-07-16 | 5.944 | 1,572,978 | +1,312 | 0.96% | 9,350,037 |
| 2019-07-17 | 2019-07-15 | 5.868 | 1,571,666 | +1,312 | 0.96% | 9,222,466 |
| 2019-07-15 | 2019-07-11 | 5.700 | 1,570,354 | +1,312 | 0.96% | 8,951,488 |
| 2019-07-12 | 2019-07-10 | 5.746 | 1,569,042 | +2,625 | 0.96% | 9,015,753 |
| 2019-07-11 | 2019-07-09 | 5.777 | 1,566,417 | +2,624 | 0.96% | 9,048,419 |
| 2019-07-05 | 2019-07-03 | 5.746 | 1,563,793 | +1,312 | 0.96% | 8,985,592 |
| 2019-07-03 | 2019-06-28 | 5.670 | 1,562,481 | +6,561 | 0.95% | 8,858,981 |
| 2019-06-26 | 2019-06-24 | 5.792 | 1,555,920 | +10,498 | 0.95% | 9,011,497 |
| 2019-06-25 | 2019-06-21 | 5.761 | 1,545,422 | +40,679 | 0.94% | 8,903,586 |
| 2019-06-24 | 2019-06-20 | 5.685 | 1,504,743 | +5,248 | 0.92% | 8,554,552 |
| 2019-06-21 | 2019-06-19 | 5.670 | 1,499,495 | +18,371 | 0.92% | 8,501,862 |
| 2019-06-20 | 2019-06-18 | 5.578 | 1,481,124 | +10,498 | 0.90% | 8,262,255 |
| 2019-06-19 | 2019-06-17 | 5.502 | 1,470,626 | +52,489 | 0.90% | 8,091,621 |
| 2019-06-13 | 2019-06-11 | 5.411 | 1,418,137 | +2,624 | 0.87% | 7,673,131 |
| 2019-06-12 | 2019-06-10 | 5.472 | 1,415,513 | +2,624 | 0.86% | 7,745,231 |
| 2019-06-06 | 2019-06-04 | 5.335 | 1,412,889 | +1,313 | 0.86% | 7,537,063 |
| 2019-06-03 | 2019-05-30 | 5.828 | 1,411,576 | +2,624 | 0.86% | 8,227,176 |
| 2019-05-31 | 2019-05-29 | 5.891 | 1,408,952 | +45,696 | 0.86% | 8,300,659 |
| 2019-05-23 | 2019-05-21 | 5.891 | 1,363,256 | +2,539 | 0.86% | 8,031,447 |
| 2019-05-20 | 2019-05-16 | 6.065 | 1,360,717 | +22,854 | 0.86% | 8,252,268 |
| 2019-05-16 | 2019-05-14 | 5.750 | 1,337,863 | +1,270 | 0.84% | 7,692,177 |
| 2019-05-15 | 2019-05-10 | 5.750 | 1,336,593 | -8,888 | 0.84% | 7,684,875 |
| 2019-05-14 | 2019-05-09 | 5.639 | 1,345,481 | -24,123 | 0.85% | 7,587,617 |
| 2019-05-10 | 2019-05-08 | 5.781 | 1,369,604 | +2,539 | 0.86% | 7,917,824 |
| 2019-05-09 | 2019-05-07 | 5.923 | 1,367,065 | +19,045 | 0.86% | 8,096,956 |
| 2019-05-08 | 2019-05-06 | 6.002 | 1,348,020 | +31,741 | 0.85% | 8,090,327 |
| 2019-05-06 | 2019-05-02 | 6.143 | 1,316,279 | +40,629 | 0.83% | 8,086,439 |
| 2019-05-03 | 2019-04-30 | 6.175 | 1,275,650 | +1,270 | 0.81% | 7,877,028 |
| 2019-05-02 | 2019-04-29 | 6.159 | 1,274,380 | +6,983 | 0.80% | 7,849,111 |
| 2019-04-25 | 2019-04-23 | 6.238 | 1,267,397 | -2,540 | 0.80% | 7,905,924 |
| 2019-04-24 | 2019-04-18 | 6.143 | 1,269,937 | +3,809 | 0.80% | 7,801,742 |
| 2019-04-23 | 2019-04-17 | 6.222 | 1,266,128 | -2,539 | 0.80% | 7,878,064 |
| 2019-04-18 | 2019-04-16 | 6.254 | 1,268,667 | -2,539 | 0.80% | 7,933,831 |
| 2019-04-17 | 2019-04-15 | 6.301 | 1,271,206 | +1,269 | 0.80% | 8,009,782 |
| 2019-04-16 | 2019-04-12 | 6.238 | 1,269,937 | -6,348 | 0.80% | 7,921,768 |
| 2019-04-15 | 2019-04-11 | 6.380 | 1,276,285 | +5,079 | 0.81% | 8,142,307 |
| 2019-04-12 | 2019-04-10 | 6.443 | 1,271,206 | +189,178 | 0.80% | 8,190,002 |
| 2019-04-10 | 2019-04-08 | 5.986 | 1,082,028 | +12,697 | 0.68% | 6,476,895 |
| 2019-04-04 | 2019-04-02 | 5.923 | 1,069,331 | -3,809 | 0.68% | 6,333,515 |
| 2019-04-03 | 2019-04-01 | 5.939 | 1,073,140 | -3,809 | 0.68% | 6,372,979 |
| 2019-04-02 | 2019-03-29 | 5.828 | 1,076,949 | +5,078 | 0.68% | 6,276,848 |
| 2019-03-21 | 2019-03-19 | 5.561 | 1,071,871 | -15,236 | 0.68% | 5,960,216 |
| 2019-03-19 | 2019-03-15 | 5.482 | 1,087,107 | +7,618 | 0.69% | 5,959,315 |
| 2019-03-18 | 2019-03-14 | 5.561 | 1,079,489 | -2,539 | 0.68% | 6,002,577 |
| 2019-03-15 | 2019-03-13 | 5.624 | 1,082,028 | +3,809 | 0.68% | 6,084,873 |
| 2019-03-14 | 2019-03-12 | 5.592 | 1,078,219 | -12,696 | 0.68% | 6,029,484 |
| 2019-03-13 | 2019-03-11 | 5.592 | 1,090,915 | +2,539 | 0.69% | 6,100,481 |
| 2019-03-12 | 2019-03-08 | 5.450 | 1,088,376 | +19,045 | 0.69% | 5,931,982 |
| 2019-03-11 | 2019-03-07 | 5.230 | 1,069,331 | +5,078 | 0.68% | 5,592,359 |
| 2019-03-08 | 2019-03-06 | 5.151 | 1,064,253 | +3,809 | 0.67% | 5,481,980 |
| 2019-03-07 | 2019-03-05 | 5.072 | 1,060,444 | -1,269 | 0.67% | 5,378,837 |
| 2019-03-05 | 2019-03-01 | 5.072 | 1,061,713 | -1,270 | 0.67% | 5,385,274 |
| 2019-02-27 | 2019-02-25 | 4.915 | 1,062,983 | +19,045 | 0.67% | 5,224,271 |
| 2019-02-22 | 2019-02-20 | 4.993 | 1,043,938 | -5,079 | 0.66% | 5,212,892 |
| 2019-02-20 | 2019-02-18 | 4.993 | 1,049,017 | +1,270 | 0.66% | 5,238,254 |
| 2019-02-19 | 2019-02-15 | 4.899 | 1,047,747 | +25,393 | 0.66% | 5,132,886 |
| 2019-02-18 | 2019-02-14 | 5.009 | 1,022,354 | -1,270 | 0.65% | 5,121,217 |
| 2019-02-14 | 2019-02-12 | 4.978 | 1,023,624 | -1,270 | 0.65% | 5,095,330 |
| 2019-02-13 | 2019-02-11 | 5.056 | 1,024,894 | +1,270 | 0.65% | 5,182,374 |
| 2019-02-11 | 2019-02-04 | 4.978 | 1,023,624 | -12,696 | 0.65% | 5,095,330 |
| 2019-02-08 | 2019-01-31 | 4.773 | 1,036,320 | +5,078 | 0.65% | 4,946,310 |
| 2019-02-01 | 2019-01-30 | 4.836 | 1,031,242 | -3,809 | 0.65% | 4,987,050 |
| 2019-01-30 | 2019-01-28 | 4.820 | 1,035,051 | +2,540 | 0.65% | 4,989,166 |
| 2019-01-29 | 2019-01-25 | 4.726 | 1,032,511 | +3,809 | 0.65% | 4,879,336 |
| 2019-01-28 | 2019-01-24 | 4.804 | 1,028,702 | +9,522 | 0.65% | 4,942,358 |
| 2019-01-25 | 2019-01-23 | 4.694 | 1,019,180 | -1,536 | 0.64% | 4,784,229 |
| 2019-01-24 | 2019-01-22 | 4.615 | 1,020,716 | +1,270 | 0.64% | 4,711,046 |
| 2019-01-17 | 2019-01-15 | 4.505 | 1,019,446 | +1,270 | 0.64% | 4,592,774 |
| 2019-01-11 | 2019-01-09 | 4.615 | 1,018,176 | +2,539 | 0.64% | 4,699,323 |
| 2019-01-03 | 2018-12-31 | 4.537 | 1,015,637 | +8,887 | 0.64% | 4,607,611 |
| 2018-12-10 | 2018-12-06 | 4.489 | 1,006,750 | +3,809 | 0.64% | 4,519,717 |
| 2018-12-05 | 2018-12-03 | 4.568 | 1,002,941 | -2,539 | 0.63% | 4,581,610 |
| 2018-11-08 | 2018-11-06 | 4.411 | 1,005,480 | -38,089 | 0.63% | 4,434,823 |
| 2018-11-02 | 2018-10-31 | 4.489 | 1,043,569 | -72,371 | 0.66% | 4,685,013 |
| 2018-10-31 | 2018-10-29 | 4.521 | 1,115,940 | +2,540 | 0.70% | 5,045,074 |
| 2018-10-23 | 2018-10-19 | 4.537 | 1,113,400 | -7,618 | 0.70% | 5,051,129 |
| 2018-10-19 | 2018-10-16 | 4.537 | 1,121,018 | +1,269 | 0.71% | 5,085,690 |
| 2018-10-16 | 2018-10-12 | 4.552 | 1,119,749 | +2,540 | 0.71% | 5,097,571 |
| 2018-10-09 | 2018-10-05 | 4.757 | 1,117,209 | +12,696 | 0.71% | 5,314,791 |
| 2018-10-08 | 2018-10-04 | 4.820 | 1,104,513 | +12,697 | 0.70% | 5,323,988 |
| 2018-10-05 | 2018-10-03 | 4.757 | 1,091,816 | +12,696 | 0.69% | 5,193,991 |
| 2018-09-05 | 2018-09-03 | 4.631 | 1,079,120 | -6,348 | 0.68% | 4,997,604 |
| 2018-09-04 | 2018-08-31 | 4.903 | 1,085,468 | +3,809 | 0.69% | 5,322,407 |
| 2018-09-03 | 2018-08-30 | 4.887 | 1,081,659 | +38,394 | 0.68% | 5,286,168 |
| 2018-08-29 | 2018-08-27 | 4.871 | 1,043,265 | +3,695 | 0.68% | 5,081,594 |
| 2018-08-28 | 2018-08-24 | 4.952 | 1,039,570 | +6,159 | 0.68% | 5,147,990 |
| 2018-08-16 | 2018-08-14 | 4.692 | 1,033,411 | +1,232 | 0.67% | 4,849,032 |
| 2018-08-06 | 2018-08-02 | 4.546 | 1,032,179 | +2,464 | 0.67% | 4,692,423 |
| 2018-08-03 | 2018-08-01 | 4.546 | 1,029,715 | +1,232 | 0.67% | 4,681,221 |
| 2018-07-11 | 2018-07-09 | 4.595 | 1,028,483 | +9,155 | 0.67% | 4,725,716 |
| 2018-06-22 | 2018-06-20 | 4.692 | 1,019,328 | +3,696 | 0.68% | 4,782,951 |
| 2018-06-20 | 2018-06-15 | 4.822 | 1,015,632 | -1,232 | 0.68% | 4,897,528 |
| 2018-06-14 | 2018-06-12 | 4.708 | 1,016,864 | +6,159 | 0.68% | 4,787,899 |
| 2018-06-13 | 2018-06-11 | 4.741 | 1,010,705 | +6,159 | 0.67% | 4,791,719 |
| 2018-06-11 | 2018-06-07 | 4.741 | 1,004,546 | +39,418 | 0.67% | 4,762,520 |
| 2018-05-25 | 2018-05-23 | 5.006 | 965,128 | +38,605 | 0.64% | 4,831,584 |
| 2018-05-24 | 2018-05-21 | 5.006 | 926,523 | +1,183 | 0.64% | 4,638,321 |
| 2018-05-17 | 2018-05-15 | 5.091 | 925,340 | -7,096 | 0.64% | 4,710,649 |
| 2018-05-16 | 2018-05-14 | 5.091 | 932,436 | +14,191 | 0.65% | 4,746,772 |
| 2018-04-30 | 2018-04-26 | 4.922 | 918,245 | +2,365 | 0.64% | 4,519,230 |
| 2018-04-27 | 2018-04-25 | 5.023 | 915,880 | +4,730 | 0.63% | 4,600,530 |
| 2018-04-20 | 2018-04-18 | 4.905 | 911,150 | +2,365 | 0.63% | 4,468,901 |
| 2018-04-18 | 2018-04-16 | 4.972 | 908,785 | +1,183 | 0.63% | 4,518,782 |
| 2018-04-03 | 2018-03-28 | 4.989 | 907,602 | -1,183 | 0.63% | 4,528,249 |
| 2018-03-27 | 2018-03-23 | 4.922 | 908,785 | +5,913 | 0.63% | 4,472,672 |
| 2018-03-19 | 2018-03-15 | 5.091 | 902,872 | -8,278 | 0.63% | 4,596,270 |
| 2018-03-16 | 2018-03-14 | 5.006 | 911,150 | -7,095 | 0.63% | 4,561,361 |
| 2018-03-14 | 2018-03-12 | 4.955 | 918,245 | +1,183 | 0.64% | 4,550,290 |
| 2018-03-06 | 2018-03-02 | 4.803 | 917,062 | +1,182 | 0.64% | 4,404,838 |
| 2018-02-28 | 2018-02-26 | 4.905 | 915,880 | -2,365 | 0.63% | 4,492,100 |
| 2018-02-21 | 2018-02-15 | 4.820 | 918,245 | -3,548 | 0.64% | 4,426,050 |
| 2018-02-13 | 2018-02-09 | 4.634 | 921,793 | +7,096 | 0.64% | 4,271,662 |
| 2018-01-29 | 2018-01-25 | 4.854 | 914,697 | -4,731 | 0.63% | 4,439,888 |
| 2018-01-12 | 2018-01-10 | 5.074 | 919,428 | -1,182 | 0.64% | 4,665,002 |
| 2018-01-11 | 2018-01-09 | 4.939 | 920,610 | +5,913 | 0.64% | 4,546,439 |
| 2018-01-08 | 2018-01-04 | 4.820 | 914,697 | -2,365 | 0.63% | 4,408,948 |
| 2018-01-05 | 2018-01-03 | 4.803 | 917,062 | +5,912 | 0.64% | 4,404,838 |
| 2017-12-22 | 2017-12-20 | 4.736 | 911,150 | +5,913 | 0.63% | 4,314,801 |
| 2017-12-19 | 2017-12-15 | 4.736 | 905,237 | -23,651 | 0.63% | 4,286,800 |
| 2017-12-08 | 2017-12-06 | 4.736 | 928,888 | -1,182 | 0.64% | 4,398,800 |
| 2017-12-07 | 2017-12-05 | 4.719 | 930,070 | -33,112 | 0.64% | 4,388,668 |
| 2017-11-29 | 2017-11-27 | 4.736 | 963,182 | -22,468 | 0.67% | 4,561,202 |
| 2017-11-24 | 2017-11-22 | 4.702 | 985,650 | +2,365 | 0.68% | 4,634,260 |
| 2017-11-21 | 2017-11-17 | 4.600 | 983,285 | +3,548 | 0.68% | 4,523,360 |
| 2017-11-08 | 2017-11-06 | 4.736 | 979,737 | +5,912 | 0.68% | 4,639,599 |
| 2017-11-06 | 2017-11-02 | 4.769 | 973,825 | +1,183 | 0.67% | 4,644,542 |
| 2017-10-25 | 2017-10-23 | 4.769 | 972,642 | +3,548 | 0.67% | 4,638,900 |
| 2017-10-24 | 2017-10-20 | 4.871 | 969,094 | +3,547 | 0.67% | 4,720,318 |
| 2017-10-20 | 2017-10-18 | 4.854 | 965,547 | +1,183 | 0.67% | 4,686,711 |
| 2017-10-13 | 2017-10-11 | 4.820 | 964,364 | -1,183 | 0.67% | 4,648,349 |
| 2017-10-10 | 2017-10-06 | 4.752 | 965,547 | +1,183 | 0.67% | 4,588,731 |
| 2017-10-04 | 2017-09-29 | 4.769 | 964,364 | +8,278 | 0.67% | 4,599,419 |
| 2017-10-03 | 2017-09-28 | 4.769 | 956,086 | +2,365 | 0.66% | 4,559,938 |
| 2017-09-28 | 2017-09-26 | 4.786 | 953,721 | +1,182 | 0.66% | 4,564,788 |
| 2017-09-27 | 2017-09-25 | 4.786 | 952,539 | +1,183 | 0.66% | 4,559,131 |
| 2017-09-25 | 2017-09-21 | 4.837 | 951,356 | +5,912 | 0.66% | 4,601,739 |
| 2017-09-21 | 2017-09-19 | 4.803 | 945,444 | +4,731 | 0.65% | 4,541,162 |
| 2017-09-08 | 2017-09-06 | 4.854 | 940,713 | +1,182 | 0.65% | 4,566,168 |
| 2017-09-07 | 2017-09-05 | 4.837 | 939,531 | +5,913 | 0.65% | 4,544,541 |
| 2017-08-25 | 2017-08-22 | 5.401 | 933,618 | +30,312 | 0.65% | 5,042,838 |
| 2017-08-24 | 2017-08-21 | 5.297 | 903,306 | -1,144 | 0.65% | 4,784,371 |
| 2017-08-17 | 2017-08-15 | 5.401 | 904,450 | -28,604 | 0.65% | 4,885,290 |
| 2017-08-15 | 2017-08-11 | 5.331 | 933,054 | +1,144 | 0.67% | 4,974,552 |
| 2017-08-14 | 2017-08-10 | 5.331 | 931,910 | -2,288 | 0.67% | 4,968,452 |
| 2017-08-09 | 2017-08-07 | 5.331 | 934,198 | +233,407 | 0.67% | 4,980,651 |
| 2017-08-07 | 2017-08-03 | 5.244 | 700,791 | -17,163 | 0.50% | 3,674,998 |
| 2017-08-04 | 2017-08-02 | 5.192 | 717,954 | -11,441 | 0.51% | 3,727,352 |
| 2017-08-02 | 2017-07-31 | 5.069 | 729,395 | -4,577 | 0.52% | 3,697,499 |
| 2017-07-25 | 2017-07-21 | 5.157 | 733,972 | +4,577 | 0.53% | 3,784,851 |
| 2017-07-14 | 2017-07-12 | 5.244 | 729,395 | -57,208 | 0.52% | 3,824,999 |
| 2017-07-13 | 2017-07-11 | 5.209 | 786,603 | -54,919 | 0.56% | 4,097,502 |
| 2017-07-12 | 2017-07-10 | 5.139 | 841,522 | +3,433 | 0.60% | 4,324,741 |
| 2017-07-11 | 2017-07-07 | 5.157 | 838,089 | +1,144 | 0.60% | 4,321,748 |
| 2017-07-03 | 2017-06-29 | 5.244 | 836,945 | -1,144 | 0.60% | 4,388,999 |
| 2017-06-27 | 2017-06-23 | 5.104 | 838,089 | -21,739 | 0.60% | 4,277,798 |
| 2017-06-26 | 2017-06-22 | 5.139 | 859,828 | -1,144 | 0.62% | 4,418,819 |
| 2017-06-23 | 2017-06-21 | 5.192 | 860,972 | -50,343 | 0.62% | 4,469,848 |
| 2017-06-19 | 2017-06-15 | 5.262 | 911,315 | -3,432 | 0.65% | 4,794,931 |
| 2017-06-14 | 2017-06-12 | 5.174 | 914,747 | +1,144 | 0.65% | 4,733,038 |
| 2017-06-09 | 2017-06-07 | 5.279 | 913,603 | +4,576 | 0.65% | 4,822,939 |
| 2017-06-08 | 2017-06-06 | 5.349 | 909,027 | -2,288 | 0.65% | 4,862,342 |
| 2017-06-07 | 2017-06-05 | 5.297 | 911,315 | -1,144 | 0.65% | 4,826,791 |
| 2017-06-06 | 2017-06-02 | 5.297 | 912,459 | -1,144 | 0.65% | 4,832,850 |
| 2017-06-02 | 2017-05-31 | 5.598 | 913,603 | +29,188 | 0.65% | 5,114,089 |
| 2017-05-25 | 2017-05-23 | 5.634 | 884,415 | +125,159 | 0.65% | 4,982,642 |
| 2017-05-24 | 2017-05-22 | 5.652 | 759,256 | +5,538 | 0.56% | 4,291,228 |
| 2017-05-22 | 2017-05-18 | 5.507 | 753,718 | +3,322 | 0.56% | 4,151,048 |
| 2017-05-19 | 2017-05-17 | 5.670 | 750,396 | -1,107 | 0.55% | 4,254,702 |
| 2017-05-17 | 2017-05-15 | 5.652 | 751,503 | -1,108 | 0.56% | 4,247,409 |
| 2017-05-12 | 2017-05-10 | 5.562 | 752,611 | +9,969 | 0.56% | 4,185,721 |
| 2017-05-11 | 2017-05-09 | 5.471 | 742,642 | +18,829 | 0.55% | 4,063,228 |
| 2017-05-10 | 2017-05-08 | 5.616 | 723,813 | +2,215 | 0.54% | 4,064,768 |
| 2017-05-09 | 2017-05-05 | 5.652 | 721,598 | +1,107 | 0.53% | 4,078,389 |
| 2017-05-05 | 2017-05-02 | 5.742 | 720,491 | +108,545 | 0.53% | 4,137,183 |
| 2017-05-02 | 2017-04-27 | 5.778 | 611,946 | +18,829 | 0.45% | 3,535,999 |
| 2017-04-27 | 2017-04-25 | 6.139 | 593,117 | +34,335 | 0.44% | 3,641,399 |
| 2017-04-26 | 2017-04-24 | 6.320 | 558,782 | -18,829 | 0.41% | 3,531,502 |
| 2017-04-25 | 2017-04-21 | 6.338 | 577,611 | +86,393 | 0.43% | 3,660,932 |
| 2017-04-24 | 2017-04-20 | 6.212 | 491,218 | -1,108 | 0.36% | 3,051,278 |
| 2017-04-21 | 2017-04-19 | 6.121 | 492,326 | -11,076 | 0.36% | 3,013,710 |
| 2017-04-20 | 2017-04-18 | 6.121 | 503,402 | -42,089 | 0.37% | 3,081,511 |
| 2017-04-19 | 2017-04-13 | 6.121 | 545,491 | -21,044 | 0.40% | 3,339,153 |
| 2017-04-18 | 2017-04-12 | 6.085 | 566,535 | -15,506 | 0.42% | 3,447,511 |
| 2017-03-31 | 2017-03-29 | 5.688 | 582,041 | -1,108 | 0.43% | 3,310,649 |
| 2017-03-30 | 2017-03-28 | 5.742 | 583,149 | +21,045 | 0.43% | 3,348,542 |
| 2017-03-29 | 2017-03-27 | 5.652 | 562,104 | -7,754 | 0.42% | 3,176,948 |
| 2017-03-28 | 2017-03-24 | 5.869 | 569,858 | -55,379 | 0.42% | 3,344,252 |
| 2017-03-24 | 2017-03-22 | 5.598 | 625,237 | -5,538 | 0.46% | 3,499,898 |
| 2017-03-23 | 2017-03-21 | 5.616 | 630,775 | -12,184 | 0.47% | 3,542,288 |
| 2017-03-17 | 2017-03-15 | 5.435 | 642,959 | +7,753 | 0.48% | 3,494,611 |
| 2017-03-16 | 2017-03-14 | 5.435 | 635,206 | +8,861 | 0.47% | 3,452,472 |
| 2017-03-14 | 2017-03-10 | 5.399 | 626,345 | +1,108 | 0.46% | 3,381,690 |
| 2017-03-08 | 2017-03-06 | 5.796 | 625,237 | +48,734 | 0.46% | 3,624,088 |
| 2017-03-03 | 2017-03-01 | 5.056 | 576,503 | -1,108 | 0.43% | 2,914,799 |
| 2017-02-24 | 2017-02-22 | 5.128 | 577,611 | +2,215 | 0.43% | 2,962,121 |
| 2017-02-21 | 2017-02-17 | 4.984 | 575,396 | +33,228 | 0.43% | 2,867,642 |
| 2017-02-20 | 2017-02-16 | 4.948 | 542,168 | -1,107 | 0.40% | 2,682,461 |
| 2017-02-16 | 2017-02-14 | 4.893 | 543,275 | -4,431 | 0.40% | 2,658,508 |
| 2017-02-10 | 2017-02-08 | 4.857 | 547,706 | -5,538 | 0.41% | 2,660,411 |
| 2017-02-03 | 2017-02-01 | 4.839 | 553,244 | -1,107 | 0.41% | 2,677,322 |
| 2017-01-26 | 2017-01-24 | 4.749 | 554,351 | +1,107 | 0.41% | 2,632,629 |
| 2017-01-20 | 2017-01-18 | 4.875 | 553,244 | -17,721 | 0.41% | 2,697,302 |
| 2017-01-16 | 2017-01-12 | 4.821 | 570,965 | +1,107 | 0.42% | 2,752,769 |
| 2017-01-05 | 2017-01-03 | 4.749 | 569,858 | +1,108 | 0.42% | 2,706,272 |
| 2016-12-14 | 2016-12-12 | 4.893 | 568,750 | -2,215 | 0.42% | 2,783,170 |
| 2016-12-01 | 2016-11-29 | 4.930 | 570,965 | +5,538 | 0.42% | 2,814,629 |
| 2016-11-28 | 2016-11-24 | 4.966 | 565,427 | -1,108 | 0.42% | 2,807,749 |
| 2016-10-24 | 2016-10-19 | 5.074 | 566,535 | -9,968 | 0.42% | 2,874,631 |
| 2016-10-14 | 2016-10-12 | 4.966 | 576,503 | -2,215 | 0.43% | 2,862,749 |
| 2016-09-19 | 2016-09-14 | 4.912 | 578,718 | -1,108 | 0.43% | 2,842,398 |
| 2016-09-08 | 2016-09-06 | 4.930 | 579,826 | +2,215 | 0.43% | 2,858,310 |
| 2016-09-07 | 2016-09-05 | 4.912 | 577,611 | +2,215 | 0.43% | 2,836,961 |
| 2016-09-06 | 2016-09-02 | 4.912 | 575,396 | +1,108 | 0.43% | 2,826,082 |
| 2016-09-05 | 2016-09-01 | 4.984 | 574,288 | +4,430 | 0.42% | 2,862,120 |
| 2016-09-01 | 2016-08-30 | 5.258 | 569,858 | +14,096 | 0.42% | 2,996,480 |
| 2016-08-30 | 2016-08-26 | 5.129 | 555,762 | -6,481 | 0.42% | 2,850,329 |
| 2016-08-12 | 2016-08-10 | 5.092 | 562,243 | -1,081 | 0.43% | 2,862,748 |
| 2016-08-11 | 2016-08-09 | 4.999 | 563,324 | -4,320 | 0.43% | 2,816,102 |
| 2016-08-08 | 2016-08-04 | 4.999 | 567,644 | -16,203 | 0.43% | 2,837,698 |
| 2016-08-04 | 2016-08-01 | 4.777 | 583,847 | +10,802 | 0.44% | 2,788,978 |
| 2016-08-03 | 2016-07-29 | 4.907 | 573,045 | -10,802 | 0.43% | 2,811,648 |
| 2016-08-01 | 2016-07-28 | 4.777 | 583,847 | +1,080 | 0.44% | 2,788,978 |
| 2016-07-26 | 2016-07-22 | 4.740 | 582,767 | +23,764 | 0.44% | 2,762,239 |
| 2016-07-25 | 2016-07-21 | 4.869 | 559,003 | -5,401 | 0.42% | 2,722,051 |
| 2016-07-19 | 2016-07-15 | 4.703 | 564,404 | +5,401 | 0.43% | 2,654,301 |
| 2016-07-18 | 2016-07-14 | 4.703 | 559,003 | -12,962 | 0.42% | 2,628,901 |
| 2016-07-15 | 2016-07-13 | 4.777 | 571,965 | +4,321 | 0.43% | 2,732,219 |
| 2016-07-08 | 2016-07-06 | 4.721 | 567,644 | +4,320 | 0.43% | 2,680,048 |
| 2016-07-07 | 2016-07-05 | 4.869 | 563,324 | -3,240 | 0.43% | 2,743,092 |
| 2016-07-06 | 2016-07-04 | 4.925 | 566,564 | -1,080 | 0.43% | 2,790,339 |
| 2016-07-04 | 2016-06-29 | 4.629 | 567,644 | -2,161 | 0.43% | 2,627,498 |
| 2016-06-28 | 2016-06-24 | 4.647 | 569,805 | -7,561 | 0.43% | 2,648,051 |
| 2016-06-27 | 2016-06-23 | 4.758 | 577,366 | -5,401 | 0.44% | 2,747,329 |
| 2016-06-20 | 2016-06-16 | 4.592 | 582,767 | +2,160 | 0.44% | 2,675,919 |
| 2016-06-15 | 2016-06-13 | 4.629 | 580,607 | +1,080 | 0.44% | 2,687,501 |
| 2016-06-02 | 2016-05-31 | 4.985 | 579,527 | +15,603 | 0.44% | 2,889,044 |
| 2016-05-25 | 2016-05-23 | 4.947 | 563,924 | +12,613 | 0.44% | 2,789,800 |
| 2016-05-24 | 2016-05-20 | 4.947 | 551,311 | +5,256 | 0.43% | 2,727,402 |
| 2016-05-17 | 2016-05-13 | 4.833 | 546,055 | +3,153 | 0.43% | 2,639,060 |
| 2016-05-12 | 2016-05-10 | 4.947 | 542,902 | -8,409 | 0.42% | 2,685,802 |
| 2016-05-05 | 2016-05-03 | 5.042 | 551,311 | +5,256 | 0.43% | 2,779,852 |
| 2016-05-03 | 2016-04-28 | 5.042 | 546,055 | +2,102 | 0.43% | 2,753,350 |
| 2016-04-29 | 2016-04-27 | 5.023 | 543,953 | +5,256 | 0.42% | 2,732,402 |
| 2016-04-28 | 2016-04-26 | 4.928 | 538,697 | +5,255 | 0.42% | 2,654,749 |
| 2016-04-22 | 2016-04-20 | 4.966 | 533,442 | +11,563 | 0.42% | 2,649,152 |
| 2016-04-19 | 2016-04-15 | 5.080 | 521,879 | +1,051 | 0.41% | 2,651,309 |
| 2016-04-07 | 2016-04-05 | 5.194 | 520,828 | -3,153 | 0.41% | 2,705,429 |
| 2016-03-30 | 2016-03-24 | 5.309 | 523,981 | +2,102 | 0.41% | 2,781,627 |
| 2016-03-29 | 2016-03-23 | 5.328 | 521,879 | +1,051 | 0.41% | 2,780,399 |
| 2016-03-21 | 2016-03-17 | 5.366 | 520,828 | +1,051 | 0.41% | 2,794,619 |
| 2016-03-18 | 2016-03-16 | 5.328 | 519,777 | +4,204 | 0.41% | 2,769,200 |
| 2016-03-09 | 2016-03-07 | 5.461 | 515,573 | -2,102 | 0.40% | 2,815,472 |
| 2016-03-08 | 2016-03-04 | 5.214 | 517,675 | -13,664 | 0.40% | 2,698,901 |
| 2016-03-01 | 2016-02-26 | 5.137 | 531,339 | +1,051 | 0.41% | 2,729,698 |
| 2016-02-26 | 2016-02-24 | 5.214 | 530,288 | -1,051 | 0.41% | 2,764,659 |
| 2016-02-19 | 2016-02-17 | 4.985 | 531,339 | -2,103 | 0.41% | 2,648,818 |
| 2016-02-17 | 2016-02-15 | 4.928 | 533,442 | -2,102 | 0.42% | 2,628,852 |
| 2016-02-16 | 2016-02-12 | 4.833 | 535,544 | +1,051 | 0.42% | 2,588,261 |
| 2016-02-04 | 2016-02-02 | 5.175 | 534,493 | -1,051 | 0.42% | 2,766,242 |
| 2016-01-13 | 2016-01-11 | 5.099 | 535,544 | +1,051 | 0.42% | 2,730,921 |
| 2016-01-11 | 2016-01-07 | 5.233 | 534,493 | +4,205 | 0.42% | 2,796,752 |
| 2016-01-05 | 2015-12-31 | 5.632 | 530,288 | -1,051 | 0.41% | 2,986,639 |
| 2015-12-18 | 2015-12-16 | 5.423 | 531,339 | -2,103 | 0.41% | 2,881,348 |
| 2015-12-11 | 2015-12-09 | 5.137 | 533,442 | -5,255 | 0.42% | 2,740,502 |
| 2015-12-08 | 2015-12-04 | 5.252 | 538,697 | +4,204 | 0.42% | 2,828,999 |
| 2015-11-24 | 2015-11-20 | 5.423 | 534,493 | -11,562 | 0.42% | 2,898,452 |
| 2015-11-18 | 2015-11-16 | 5.194 | 546,055 | -1,051 | 0.43% | 2,836,470 |
| 2015-11-17 | 2015-11-13 | 5.194 | 547,106 | +4,204 | 0.43% | 2,841,930 |
| 2015-11-12 | 2015-11-10 | 5.252 | 542,902 | +13,665 | 0.42% | 2,851,082 |
| 2015-11-10 | 2015-11-06 | 5.366 | 529,237 | +4,204 | 0.41% | 2,839,740 |
| 2015-11-05 | 2015-11-03 | 5.366 | 525,033 | +3,154 | 0.41% | 2,817,182 |
| 2015-11-03 | 2015-10-30 | 5.347 | 521,879 | +4,204 | 0.41% | 2,790,329 |
| 2015-10-19 | 2015-10-15 | 5.594 | 517,675 | -1,051 | 0.40% | 2,895,901 |
| 2015-10-12 | 2015-10-08 | 5.233 | 518,726 | -10,511 | 0.40% | 2,714,250 |
| 2015-09-22 | 2015-09-18 | 5.214 | 529,237 | -1,051 | 0.41% | 2,759,180 |
| 2015-09-11 | 2015-09-09 | 5.137 | 530,288 | -7,358 | 0.41% | 2,724,299 |
| 2015-09-07 | 2015-09-02 | 5.137 | 537,646 | -5,256 | 0.42% | 2,762,100 |
| 2015-09-01 | 2015-08-28 | 5.312 | 542,902 | +13,972 | 0.42% | 2,883,982 |
| 2015-08-27 | 2015-08-25 | 5.195 | 528,930 | -2,048 | 0.42% | 2,747,781 |
| 2015-08-26 | 2015-08-24 | 5.273 | 530,978 | -13,313 | 0.42% | 2,799,900 |
| 2015-08-24 | 2015-08-20 | 5.390 | 544,291 | +1,024 | 0.44% | 2,933,881 |
| 2015-08-21 | 2015-08-19 | 5.547 | 543,267 | -1,024 | 0.43% | 3,013,241 |
| 2015-08-20 | 2015-08-18 | 5.742 | 544,291 | -2,048 | 0.44% | 3,125,221 |
| 2015-08-17 | 2015-08-13 | 5.703 | 546,339 | +1,024 | 0.44% | 3,115,640 |
| 2015-08-12 | 2015-08-10 | 5.722 | 545,315 | -10,241 | 0.44% | 3,120,451 |
| 2015-08-11 | 2015-08-07 | 5.703 | 555,556 | -25,601 | 0.44% | 3,168,203 |
| 2015-08-06 | 2015-08-04 | 5.781 | 581,157 | -1,024 | 0.46% | 3,359,599 |
| 2015-08-04 | 2015-07-31 | 5.800 | 582,181 | -2,048 | 0.47% | 3,376,888 |
| 2015-08-03 | 2015-07-30 | 5.722 | 584,229 | +5,120 | 0.47% | 3,343,128 |
| 2015-07-31 | 2015-07-29 | 5.800 | 579,109 | +3,072 | 0.46% | 3,359,070 |
| 2015-07-30 | 2015-07-28 | 5.839 | 576,037 | -12,289 | 0.46% | 3,363,751 |
| 2015-07-29 | 2015-07-27 | 5.918 | 588,326 | -15,361 | 0.47% | 3,481,472 |
| 2015-07-23 | 2015-07-21 | 6.425 | 603,687 | -1,024 | 0.48% | 3,878,912 |
| 2015-07-17 | 2015-07-15 | 6.269 | 604,711 | -1,024 | 0.48% | 3,791,012 |
| 2015-07-16 | 2015-07-14 | 6.308 | 605,735 | +12,289 | 0.48% | 3,821,091 |
| 2015-07-15 | 2015-07-13 | 6.347 | 593,446 | -1,024 | 0.47% | 3,766,750 |
| 2015-07-13 | 2015-07-09 | 6.074 | 594,470 | +13,313 | 0.48% | 3,610,710 |
| 2015-07-10 | 2015-07-08 | 5.605 | 581,157 | -1,807,818 | 0.46% | 3,257,449 |
| 2015-07-09 | 2015-07-07 | 5.976 | 2,388,975 | -2,048 | 1.91% | 14,276,945 |
| 2015-07-08 | 2015-07-06 | 6.250 | 2,391,023 | -7,169 | 1.91% | 14,942,937 |
| 2015-07-07 | 2015-07-03 | 6.445 | 2,398,192 | +1,025 | 1.92% | 15,456,108 |
| 2015-07-03 | 2015-06-30 | 6.835 | 2,397,167 | -2,049 | 1.92% | 16,385,835 |
| 2015-07-02 | 2015-06-29 | 6.699 | 2,399,216 | -3,072 | 1.92% | 16,071,844 |
| 2015-06-29 | 2015-06-25 | 7.246 | 2,402,288 | -1,024 | 1.92% | 17,406,090 |
| 2015-06-26 | 2015-06-24 | 7.226 | 2,403,312 | -8,192 | 1.92% | 17,366,573 |
| 2015-06-25 | 2015-06-23 | 7.109 | 2,411,504 | -5,121 | 1.93% | 17,143,189 |
| 2015-06-23 | 2015-06-19 | 7.168 | 2,416,625 | -17,409 | 1.93% | 17,321,184 |
| 2015-06-19 | 2015-06-17 | 7.246 | 2,434,034 | +1,024 | 1.95% | 17,636,110 |
| 2015-06-18 | 2015-06-16 | 7.109 | 2,433,010 | +11,265 | 1.95% | 17,296,073 |
| 2015-06-17 | 2015-06-15 | 7.265 | 2,421,745 | +2,048 | 1.94% | 17,594,365 |
| 2015-06-16 | 2015-06-12 | 7.617 | 2,419,697 | +5,120 | 1.94% | 18,430,106 |
| 2015-06-15 | 2015-06-11 | 7.128 | 2,414,577 | -5,120 | 1.93% | 17,212,191 |
| 2015-06-12 | 2015-06-10 | 7.343 | 2,419,697 | +1,024 | 1.94% | 17,768,513 |
| 2015-06-11 | 2015-06-09 | 7.226 | 2,418,673 | -17,409 | 1.93% | 17,477,573 |
| 2015-06-10 | 2015-06-08 | 7.933 | 2,436,082 | +11,265 | 1.95% | 19,326,065 |
| 2015-06-09 | 2015-06-05 | 7.614 | 2,424,817 | +47,965 | 1.94% | 18,461,414 |
| 2015-06-08 | 2015-06-04 | 7.693 | 2,376,852 | +7,005 | 1.95% | 18,286,218 |
| 2015-06-05 | 2015-06-03 | 7.733 | 2,369,847 | +23,020 | 1.94% | 18,327,039 |
| 2015-06-04 | 2015-06-02 | 8.233 | 2,346,827 | +36,031 | 1.92% | 19,321,432 |
| 2015-06-03 | 2015-06-01 | 8.353 | 2,310,796 | +1,000 | 1.89% | 19,301,849 |
| 2015-06-01 | 2015-05-28 | 8.413 | 2,309,796 | +24,021 | 1.89% | 19,431,966 |
| 2015-05-29 | 2015-05-27 | 8.813 | 2,285,775 | -6,005 | 1.87% | 20,143,415 |
| 2015-05-28 | 2015-05-26 | 8.333 | 2,291,780 | -174,148 | 1.88% | 19,097,214 |
| 2015-05-27 | 2015-05-22 | 8.293 | 2,465,928 | +34,029 | 2.02% | 20,449,821 |
| 2015-05-26 | 2015-05-21 | 7.614 | 2,431,899 | -1,001 | 1.99% | 18,515,333 |
| 2015-05-21 | 2015-05-19 | 7.054 | 2,432,900 | -8,007 | 1.99% | 17,161,687 |
| 2015-05-20 | 2015-05-18 | 6.834 | 2,440,907 | +2,002 | 2.00% | 16,681,625 |
| 2015-05-19 | 2015-05-15 | 6.455 | 2,438,905 | -58,049 | 2.00% | 15,741,946 |
| 2015-05-15 | 2015-05-13 | 6.315 | 2,496,954 | +1,000 | 2.04% | 15,767,348 |
| 2015-05-11 | 2015-05-07 | 6.494 | 2,495,954 | -42,035 | 2.04% | 16,209,923 |
| 2015-05-08 | 2015-05-06 | 6.455 | 2,537,989 | +8,006 | 2.08% | 16,381,486 |
| 2015-05-07 | 2015-05-05 | 6.155 | 2,529,983 | +23,020 | 2.07% | 15,571,460 |
| 2015-05-06 | 2015-05-04 | 5.995 | 2,506,963 | +1,001 | 2.05% | 15,029,004 |
| 2015-05-05 | 2015-04-30 | 6.055 | 2,505,962 | +4,003 | 2.05% | 15,173,233 |
| 2015-05-04 | 2015-04-29 | 5.995 | 2,501,959 | +1,001 | 2.05% | 14,999,006 |
| 2015-04-30 | 2015-04-28 | 5.975 | 2,500,958 | -4,003 | 2.05% | 14,943,028 |
| 2015-04-29 | 2015-04-27 | 5.935 | 2,504,961 | +1,001 | 2.05% | 14,866,832 |
| 2015-04-28 | 2015-04-24 | 6.095 | 2,503,960 | +1,000 | 2.05% | 15,261,185 |
| 2015-04-27 | 2015-04-23 | 6.095 | 2,502,960 | +43,037 | 2.05% | 15,255,090 |
| 2015-04-24 | 2015-04-22 | 5.995 | 2,459,923 | +38,032 | 2.01% | 14,747,004 |
| 2015-04-23 | 2015-04-21 | 5.595 | 2,421,891 | +4,004 | 1.98% | 13,551,072 |
| 2015-04-22 | 2015-04-20 | 5.635 | 2,417,887 | -2,002 | 1.98% | 13,625,302 |
| 2015-04-21 | 2015-04-17 | 5.735 | 2,419,889 | +89,076 | 1.98% | 13,878,367 |
| 2015-04-20 | 2015-04-16 | 5.695 | 2,330,813 | +5,004 | 1.91% | 13,274,352 |
| 2015-04-17 | 2015-04-15 | 5.755 | 2,325,809 | +1,001 | 1.90% | 13,385,283 |
| 2015-04-16 | 2015-04-14 | 5.775 | 2,324,808 | +2,001 | 1.90% | 13,425,979 |
| 2015-04-15 | 2015-04-13 | 5.955 | 2,322,807 | +1,001 | 1.90% | 13,832,173 |
| 2015-04-14 | 2015-04-10 | 5.775 | 2,321,806 | +1,001 | 1.90% | 13,408,642 |
| 2015-04-13 | 2015-04-09 | 5.455 | 2,320,805 | -1,001 | 1.90% | 12,660,834 |
| 2015-04-10 | 2015-04-08 | 5.395 | 2,321,806 | +1,001 | 1.90% | 12,527,105 |
| 2015-04-09 | 2015-04-02 | 5.315 | 2,320,805 | +1,001 | 1.90% | 12,336,197 |
| 2015-04-08 | 2015-04-01 | 5.276 | 2,319,804 | +1,001 | 1.90% | 12,238,163 |
| 2015-03-31 | 2015-03-27 | 5.256 | 2,318,803 | +1,001 | 1.90% | 12,186,546 |
| 2015-03-25 | 2015-03-23 | 5.256 | 2,317,802 | +9,007 | 1.90% | 12,181,285 |
| 2015-03-24 | 2015-03-20 | 5.315 | 2,308,795 | +2,002 | 1.89% | 12,272,359 |
| 2015-03-16 | 2015-03-12 | 5.315 | 2,306,793 | -1,001 | 1.89% | 12,261,717 |
| 2015-03-06 | 2015-03-04 | 5.315 | 2,307,794 | +2,002 | 1.89% | 12,267,038 |
| 2015-02-16 | 2015-02-12 | 5.415 | 2,305,792 | +1,001 | 1.89% | 12,486,780 |
| 2015-02-09 | 2015-02-05 | 5.375 | 2,304,791 | -5,005 | 1.89% | 12,389,245 |
| 2015-02-04 | 2015-02-02 | 5.435 | 2,309,796 | -51,043 | 1.89% | 12,554,619 |
| 2015-02-03 | 2015-01-30 | 5.475 | 2,360,839 | -2,002 | 1.93% | 12,926,411 |
| 2015-01-27 | 2015-01-23 | 5.335 | 2,362,841 | -4,003 | 1.93% | 12,606,856 |
| 2015-01-20 | 2015-01-16 | 5.196 | 2,366,844 | +4,003 | 1.94% | 12,297,137 |
| 2015-01-09 | 2015-01-07 | 5.295 | 2,362,841 | -3,002 | 1.93% | 12,512,422 |
| 2015-01-08 | 2015-01-06 | 5.196 | 2,365,843 | +5,004 | 1.94% | 12,291,936 |
| 2015-01-06 | 2015-01-02 | 5.176 | 2,360,839 | -7,006 | 1.93% | 12,218,761 |
| 2015-01-05 | 2014-12-31 | 5.176 | 2,367,845 | -5,004 | 1.94% | 12,255,021 |
| 2014-12-30 | 2014-12-24 | 5.236 | 2,372,849 | -2,002 | 1.94% | 12,423,170 |
| 2014-12-23 | 2014-12-19 | 5.076 | 2,374,851 | -1,001 | 1.94% | 12,053,998 |
| 2014-12-19 | 2014-12-17 | 5.016 | 2,375,852 | +7,006 | 1.94% | 11,916,648 |
| 2014-12-15 | 2014-12-11 | 4.996 | 2,368,846 | -5,004 | 1.94% | 11,834,172 |
| 2014-12-10 | 2014-12-08 | 5.076 | 2,373,850 | -10,008 | 1.94% | 12,048,917 |
| 2014-12-09 | 2014-12-05 | 4.976 | 2,383,858 | -1,001 | 1.95% | 11,861,531 |
| 2014-11-28 | 2014-11-26 | 5.016 | 2,384,859 | -2,002 | 1.95% | 11,961,825 |
| 2014-11-24 | 2014-11-20 | 4.976 | 2,386,861 | -2,002 | 1.95% | 11,876,473 |
| 2014-11-19 | 2014-11-17 | 4.936 | 2,388,863 | +1,001 | 1.95% | 11,790,962 |
| 2014-11-13 | 2014-11-11 | 5.016 | 2,387,862 | +1,001 | 1.95% | 11,976,887 |
| 2014-11-11 | 2014-11-07 | 5.076 | 2,386,861 | -9,008 | 1.95% | 12,114,957 |
| 2014-11-05 | 2014-11-03 | 5.076 | 2,395,869 | -3,002 | 1.96% | 12,160,679 |
| 2014-10-31 | 2014-10-29 | 5.116 | 2,398,871 | +1,001 | 1.96% | 12,271,789 |
| 2014-10-28 | 2014-10-24 | 5.076 | 2,397,870 | -5,005 | 1.96% | 12,170,835 |
| 2014-10-24 | 2014-10-22 | 5.176 | 2,402,875 | -1,000 | 1.97% | 12,436,322 |
| 2014-10-23 | 2014-10-21 | 5.096 | 2,403,875 | +7,006 | 1.97% | 12,249,351 |
| 2014-10-22 | 2014-10-20 | 5.096 | 2,396,869 | +1,000 | 1.96% | 12,213,651 |
| 2014-10-15 | 2014-10-13 | 5.116 | 2,395,869 | +2,002 | 1.96% | 12,256,432 |
| 2014-10-08 | 2014-10-06 | 5.096 | 2,393,867 | -1,001 | 1.96% | 12,198,354 |
| 2014-10-03 | 2014-09-29 | 5.136 | 2,394,868 | -2,001 | 1.96% | 12,299,168 |
| 2014-09-29 | 2014-09-25 | 5.236 | 2,396,869 | +2,001 | 1.96% | 12,548,928 |
| 2014-09-19 | 2014-09-17 | 5.295 | 2,394,868 | +1,001 | 1.96% | 12,682,021 |
| 2014-09-12 | 2014-09-10 | 5.395 | 2,393,867 | +500 | 1.96% | 12,915,904 |
| 2014-09-02 | 2014-08-29 | 5.176 | 2,393,367 | -2,001 | 1.96% | 12,387,113 |
| 2014-09-01 | 2014-08-28 | 5.196 | 2,395,368 | +1,001 | 1.96% | 12,445,336 |
| 2014-08-29 | 2014-08-27 | 5.459 | 2,394,367 | -9,008 | 1.96% | 13,071,194 |
| 2014-08-28 | 2014-08-26 | 5.541 | 2,403,375 | +64,221 | 1.97% | 13,317,668 |
| 2014-08-26 | 2014-08-22 | 5.541 | 2,339,154 | +975 | 1.97% | 12,961,805 |
| 2014-08-25 | 2014-08-21 | 5.480 | 2,338,179 | -3,898 | 1.97% | 12,812,442 |
| 2014-08-22 | 2014-08-20 | 5.521 | 2,342,077 | -975 | 1.97% | 12,929,935 |
| 2014-08-21 | 2014-08-19 | 5.398 | 2,343,052 | -1,949 | 1.97% | 12,646,798 |
| 2014-08-20 | 2014-08-18 | 5.377 | 2,345,001 | -1,949 | 1.97% | 12,609,191 |
| 2014-08-19 | 2014-08-15 | 5.315 | 2,346,950 | -3,898 | 1.97% | 12,475,171 |
| 2014-08-13 | 2014-08-11 | 5.295 | 2,350,848 | -974 | 1.98% | 12,447,644 |
| 2014-08-11 | 2014-08-07 | 5.254 | 2,351,822 | +974 | 1.98% | 12,356,268 |
| 2014-07-31 | 2014-07-29 | 5.274 | 2,350,848 | -1,949 | 1.98% | 12,399,397 |
| 2014-07-30 | 2014-07-28 | 5.131 | 2,352,797 | +6,822 | 1.98% | 12,071,670 |
| 2014-07-29 | 2014-07-25 | 5.213 | 2,345,975 | -6,822 | 1.97% | 12,229,255 |
| 2014-07-28 | 2014-07-24 | 5.110 | 2,352,797 | -974 | 1.98% | 12,023,384 |
| 2014-07-24 | 2014-07-22 | 5.049 | 2,353,771 | -975 | 1.98% | 11,883,441 |
| 2014-07-21 | 2014-07-17 | 5.028 | 2,354,746 | +975 | 1.98% | 11,840,037 |
| 2014-07-10 | 2014-07-08 | 4.905 | 2,353,771 | -975 | 1.98% | 11,545,294 |
| 2014-07-09 | 2014-07-07 | 4.905 | 2,354,746 | +1,949 | 1.98% | 11,550,077 |
| 2014-07-04 | 2014-07-02 | 4.987 | 2,352,797 | +975 | 1.98% | 11,733,663 |
| 2014-07-03 | 2014-06-30 | 4.884 | 2,351,822 | +2,923 | 1.98% | 11,487,468 |
| 2014-06-27 | 2014-06-25 | 4.761 | 2,348,899 | +975 | 1.97% | 11,183,950 |
| 2014-06-25 | 2014-06-23 | 4.782 | 2,347,924 | +3,898 | 1.97% | 11,227,495 |
| 2014-06-23 | 2014-06-19 | 4.823 | 2,344,026 | -975 | 1.97% | 11,305,068 |
| 2014-06-19 | 2014-06-17 | 4.884 | 2,345,001 | -2,923 | 1.97% | 11,454,151 |
| 2014-06-03 | 2014-05-29 | 4.987 | 2,347,924 | -9,746 | 1.97% | 11,709,361 |
| 2014-05-27 | 2014-05-23 | 4.987 | 2,357,670 | -2,923 | 1.98% | 11,757,966 |
| 2014-05-22 | 2014-05-20 | 5.257 | 2,360,593 | +84,307 | 1.98% | 12,409,527 |
| 2014-05-02 | 2014-04-29 | 5.236 | 2,276,286 | -940 | 1.98% | 11,917,882 |
| 2014-04-29 | 2014-04-25 | 5.278 | 2,277,226 | +1,880 | 1.98% | 12,019,737 |
| 2014-04-15 | 2014-04-11 | 5.108 | 2,275,346 | -2,820 | 1.98% | 11,622,401 |
| 2014-04-14 | 2014-04-10 | 5.108 | 2,278,166 | -939 | 1.99% | 11,636,805 |
| 2014-04-10 | 2014-04-08 | 5.087 | 2,279,105 | -940 | 1.99% | 11,593,095 |
| 2014-04-02 | 2014-03-31 | 5.278 | 2,280,045 | +940 | 1.99% | 12,034,617 |
| 2014-03-27 | 2014-03-25 | 5.236 | 2,279,105 | -3,759 | 1.99% | 11,932,642 |
| 2014-03-26 | 2014-03-24 | 5.278 | 2,282,864 | +1,879 | 1.99% | 12,049,496 |
| 2014-03-24 | 2014-03-20 | 5.406 | 2,280,985 | -939 | 1.99% | 12,330,858 |
| 2014-03-21 | 2014-03-19 | 5.661 | 2,281,924 | -3,759 | 1.99% | 12,918,735 |
| 2014-03-18 | 2014-03-14 | 5.044 | 2,285,683 | -11,277 | 1.99% | 11,529,262 |
| 2014-03-12 | 2014-03-10 | 5.172 | 2,296,960 | -49,804 | 2.00% | 11,879,465 |
| 2014-03-11 | 2014-03-07 | 5.193 | 2,346,764 | +10,337 | 2.05% | 12,186,989 |
| 2014-03-10 | 2014-03-06 | 5.300 | 2,336,427 | -6,578 | 2.04% | 12,381,941 |
| 2014-03-07 | 2014-03-05 | 5.172 | 2,343,005 | -940 | 2.04% | 12,117,601 |
| 2014-03-04 | 2014-02-28 | 5.151 | 2,343,945 | +18,794 | 2.04% | 12,072,576 |
| 2014-03-03 | 2014-02-27 | 5.129 | 2,325,151 | +5,638 | 2.03% | 11,926,290 |
| 2014-02-26 | 2014-02-24 | 5.363 | 2,319,513 | -939 | 2.02% | 12,440,405 |
| 2014-02-24 | 2014-02-20 | 5.342 | 2,320,452 | +4,698 | 2.02% | 12,396,054 |
| 2014-02-21 | 2014-02-19 | 5.449 | 2,315,754 | +1,880 | 2.02% | 12,617,391 |
| 2014-02-20 | 2014-02-18 | 5.385 | 2,313,874 | +939 | 2.02% | 12,459,408 |
| 2014-02-19 | 2014-02-17 | 5.342 | 2,312,935 | +1,880 | 2.02% | 12,355,898 |
| 2014-02-12 | 2014-02-10 | 5.257 | 2,311,055 | +8,457 | 2.01% | 12,149,108 |
| 2014-02-11 | 2014-02-07 | 5.342 | 2,302,598 | -940 | 2.01% | 12,300,677 |
| 2014-02-10 | 2014-02-06 | 5.172 | 2,303,538 | +4,699 | 2.01% | 11,913,485 |
| 2014-02-07 | 2014-02-05 | 5.236 | 2,298,839 | +11,276 | 2.00% | 12,035,963 |
| 2014-02-06 | 2014-02-04 | 5.300 | 2,287,563 | -6,578 | 1.99% | 12,122,985 |
| 2014-02-05 | 2014-01-30 | 5.108 | 2,294,141 | -939 | 2.00% | 11,718,405 |
| 2014-02-04 | 2014-01-28 | 5.278 | 2,295,080 | +5,638 | 2.00% | 12,113,975 |
| 2014-01-29 | 2014-01-27 | 5.065 | 2,289,442 | -19,734 | 2.00% | 11,596,950 |
| 2014-01-28 | 2014-01-24 | 5.640 | 2,309,176 | +6,578 | 2.01% | 13,023,871 |
| 2014-01-27 | 2014-01-23 | 6.002 | 2,302,598 | -28,191 | 2.01% | 13,819,884 |
| 2014-01-24 | 2014-01-22 | 6.130 | 2,330,789 | +93,031 | 2.03% | 14,286,723 |
| 2014-01-23 | 2014-01-21 | 5.236 | 2,237,758 | +14,095 | 1.95% | 11,716,163 |
| 2014-01-17 | 2014-01-15 | 4.512 | 2,223,663 | -4,698 | 1.94% | 10,033,258 |
| 2014-01-10 | 2014-01-08 | 4.576 | 2,228,361 | +4,698 | 1.94% | 10,196,736 |
| 2014-01-08 | 2014-01-06 | 4.363 | 2,223,663 | -3,758 | 1.94% | 9,701,972 |
| 2013-12-27 | 2013-12-20 | 4.001 | 2,227,421 | -940 | 1.94% | 8,912,454 |
| 2013-12-06 | 2013-12-04 | 4.193 | 2,228,361 | +940 | 1.94% | 9,343,056 |
| 2013-11-27 | 2013-11-25 | 3.916 | 2,227,421 | -1,880 | 1.94% | 8,722,828 |
| 2013-11-26 | 2013-11-22 | 3.937 | 2,229,301 | -1,879 | 1.94% | 8,777,637 |
| 2013-10-15 | 2013-10-10 | 3.852 | 2,231,180 | -28,191 | 1.94% | 8,595,088 |
| 2013-10-11 | 2013-10-09 | 3.916 | 2,259,371 | +6,578 | 1.97% | 8,847,948 |
| 2013-10-08 | 2013-10-04 | 3.895 | 2,252,793 | +1,879 | 1.96% | 8,774,241 |
| 2013-09-19 | 2013-09-17 | 3.916 | 2,250,914 | +940 | 1.96% | 8,814,829 |
| 2013-09-10 | 2013-09-06 | 3.937 | 2,249,974 | -940 | 1.96% | 8,859,034 |
| 2013-09-09 | 2013-09-05 | 3.959 | 2,250,914 | -9,397 | 1.96% | 8,910,642 |
| 2013-08-27 | 2013-08-23 | 4.044 | 2,260,311 | +940 | 1.97% | 9,140,269 |
| 2013-08-23 | 2013-08-21 | 4.282 | 2,259,371 | +69,519 | 1.97% | 9,674,580 |
| 2013-08-15 | 2013-08-12 | 4.194 | 2,189,852 | -4,554 | 1.97% | 9,184,555 |
| 2013-08-12 | 2013-08-08 | 4.304 | 2,194,406 | -1,822 | 1.97% | 9,444,588 |
| 2013-07-26 | 2013-07-24 | 4.128 | 2,196,228 | +911 | 1.97% | 9,066,616 |
| 2013-07-15 | 2013-07-11 | 4.018 | 2,195,317 | -910,794 | 1.97% | 8,821,822 |
| 2013-07-05 | 2013-07-03 | 3.953 | 3,106,111 | +911 | 2.79% | 12,277,203 |
| 2013-06-17 | 2013-06-13 | 4.018 | 3,105,200 | +910,794 | 2.79% | 12,478,163 |
| 2013-06-13 | 2013-06-10 | 4.062 | 2,194,406 | -910,794 | 1.97% | 8,914,535 |
| 2013-06-11 | 2013-06-07 | 4.062 | 3,105,200 | +910,794 | 2.79% | 12,614,536 |
| 2013-06-04 | 2013-05-31 | 4.062 | 2,194,406 | +911 | 1.97% | 8,914,535 |
| 2013-05-30 | 2013-05-28 | 4.062 | 2,193,495 | -4,554 | 1.97% | 8,910,834 |
| 2013-05-29 | 2013-05-27 | 3.997 | 2,198,049 | -910,794 | 1.98% | 8,784,534 |
| 2013-05-24 | 2013-05-22 | 4.380 | 3,108,843 | +147,261 | 2.80% | 13,615,619 |
| 2013-05-20 | 2013-05-15 | 4.518 | 2,961,582 | +867,651 | 2.80% | 13,380,269 |
| 2013-05-15 | 2013-05-13 | 4.310 | 2,093,931 | +4,338 | 1.97% | 9,025,868 |
| 2013-05-14 | 2013-05-10 | 4.310 | 2,089,593 | -1,735 | 1.96% | 9,007,169 |
| 2013-05-10 | 2013-05-08 | 4.264 | 2,091,328 | -867,651 | 1.97% | 8,918,234 |
| 2013-05-09 | 2013-05-07 | 4.264 | 2,958,979 | -1,736 | 2.78% | 12,618,235 |
| 2013-05-06 | 2013-05-02 | 4.241 | 2,960,715 | +867,651 | 2.78% | 12,557,391 |
| 2013-05-03 | 2013-04-30 | 4.241 | 2,093,064 | -867 | 1.97% | 8,877,391 |
| 2013-04-30 | 2013-04-26 | 4.172 | 2,093,931 | +17,353 | 1.97% | 8,736,268 |
| 2013-04-19 | 2013-04-17 | 4.149 | 2,076,578 | +1,735 | 1.95% | 8,616,001 |
| 2013-04-16 | 2013-04-12 | 4.172 | 2,074,843 | +17,353 | 1.95% | 8,656,629 |
| 2013-04-12 | 2013-04-10 | 4.149 | 2,057,490 | +5,206 | 1.93% | 8,536,803 |
| 2013-04-10 | 2013-04-08 | 4.103 | 2,052,284 | -868 | 1.93% | 8,420,589 |
| 2013-04-05 | 2013-04-02 | 4.149 | 2,053,152 | +868 | 1.93% | 8,518,804 |
| 2013-03-15 | 2013-03-13 | 4.034 | 2,052,284 | +2,603 | 1.93% | 8,278,669 |
| 2013-03-06 | 2013-03-04 | 4.103 | 2,049,681 | -1,735 | 1.93% | 8,409,909 |
| 2013-02-22 | 2013-02-20 | 4.103 | 2,051,416 | +6,941 | 1.93% | 8,417,027 |
| 2013-02-15 | 2013-02-08 | 4.241 | 2,044,475 | +867 | 1.92% | 8,671,308 |
| 2013-02-06 | 2013-02-04 | 4.103 | 2,043,608 | -867 | 1.92% | 8,384,991 |
| 2013-01-29 | 2013-01-25 | 4.241 | 2,044,475 | +867 | 1.92% | 8,671,308 |
| 2013-01-16 | 2013-01-14 | 4.334 | 2,043,608 | -867 | 1.92% | 8,856,058 |
| 2012-12-03 | 2012-11-29 | 4.149 | 2,044,475 | -4,338 | 1.92% | 8,482,802 |
| 2012-11-26 | 2012-11-22 | 4.218 | 2,048,813 | -433,826 | 1.92% | 8,642,480 |
| 2012-11-21 | 2012-11-19 | 4.149 | 2,482,639 | +433,826 | 2.33% | 10,300,803 |
| 2012-11-06 | 2012-11-02 | 4.126 | 2,048,813 | -329,418 | 1.92% | 8,453,574 |
| 2012-11-05 | 2012-11-01 | 4.149 | 2,378,231 | +58,133 | 2.23% | 9,867,600 |
| 2012-10-16 | 2012-10-12 | 3.988 | 2,320,098 | -650,739 | 2.17% | 9,252,038 |
| 2012-10-15 | 2012-10-11 | 4.011 | 2,970,837 | -867 | 2.78% | 11,915,522 |
| 2012-10-12 | 2012-10-10 | 3.965 | 2,971,704 | +216,913 | 2.78% | 11,781,999 |
| 2012-10-09 | 2012-10-05 | 3.965 | 2,754,791 | +433,825 | 2.58% | 10,921,998 |
| 2012-09-18 | 2012-09-14 | 4.034 | 2,320,966 | -9,544 | 2.17% | 9,362,500 |
| 2012-09-12 | 2012-09-10 | 3.919 | 2,330,510 | -8,677 | 2.18% | 9,132,399 |
| 2012-08-30 | 2012-08-28 | 3.920 | 2,339,187 | +83,543 | 2.19% | 9,170,395 |
| 2012-08-16 | 2012-08-14 | 3.729 | 2,255,644 | +836 | 2.19% | 8,411,519 |
| 2012-08-09 | 2012-08-07 | 3.729 | 2,254,808 | +1,674 | 2.19% | 8,408,401 |
| 2012-08-02 | 2012-07-31 | 3.729 | 2,253,134 | -837 | 2.19% | 8,402,159 |
| 2012-07-24 | 2012-07-20 | 3.729 | 2,253,971 | -4,183 | 2.19% | 8,405,280 |
| 2012-07-19 | 2012-07-17 | 3.729 | 2,258,154 | +4,183 | 2.19% | 8,420,879 |
| 2012-07-03 | 2012-06-28 | 4.207 | 2,253,971 | +2,510 | 2.19% | 9,482,880 |
| 2012-06-01 | 2012-05-30 | 4.159 | 2,251,461 | +1,673 | 2.19% | 9,364,680 |
| 2012-05-31 | 2012-05-29 | 4.088 | 2,249,788 | -3,346 | 2.19% | 9,196,381 |
| 2012-05-21 | 2012-05-17 | 4.434 | 2,253,134 | +91,167 | 2.19% | 9,991,353 |
| 2012-05-10 | 2012-05-08 | 4.509 | 2,161,967 | -8,028 | 2.19% | 9,748,660 |
| 2012-05-08 | 2012-05-04 | 4.410 | 2,169,995 | -2,007 | 2.20% | 9,568,619 |
| 2012-03-29 | 2012-03-27 | 4.235 | 2,172,002 | +803 | 2.20% | 9,198,699 |
| 2012-03-27 | 2012-03-23 | 4.260 | 2,171,199 | -6,423 | 2.20% | 9,249,388 |
| 2012-03-21 | 2012-03-19 | 4.160 | 2,177,622 | -803 | 2.20% | 9,059,751 |
| 2012-03-05 | 2012-03-01 | 3.936 | 2,178,425 | +40,141 | 2.21% | 8,574,661 |
| 2012-02-24 | 2012-02-22 | 3.986 | 2,138,284 | -1,204 | 2.17% | 8,523,199 |
| 2012-02-17 | 2012-02-15 | 4.036 | 2,139,488 | -803 | 2.17% | 8,634,599 |
| 2012-02-13 | 2012-02-09 | 4.111 | 2,140,291 | +803 | 2.17% | 8,797,799 |
| 2011-11-28 | 2011-11-24 | 3.812 | 2,139,488 | -1,606 | 2.14% | 8,154,899 |
| 2011-11-10 | 2011-11-08 | 3.662 | 2,141,094 | +803 | 2.14% | 7,840,980 |
| 2011-11-08 | 2011-11-04 | 3.737 | 2,140,291 | -1,606 | 2.14% | 7,997,999 |
| 2011-11-07 | 2011-11-03 | 3.662 | 2,141,897 | +6,021 | 2.15% | 7,843,921 |
| 2011-11-02 | 2011-10-31 | 3.737 | 2,135,876 | +803 | 2.14% | 7,981,501 |
| 2011-11-01 | 2011-10-28 | 3.812 | 2,135,073 | +803 | 2.14% | 8,138,070 |
| 2011-10-28 | 2011-10-26 | 3.562 | 2,134,270 | +1,606 | 2.14% | 7,603,310 |
| 2011-10-14 | 2011-10-12 | 3.538 | 2,132,664 | -602,108 | 2.14% | 7,544,458 |
| 2011-10-12 | 2011-10-10 | 3.338 | 2,734,772 | -8,028 | 2.74% | 9,129,420 |
| 2011-10-07 | 2011-10-04 | 3.438 | 2,742,800 | +803 | 2.75% | 9,429,540 |
| 2011-09-27 | 2011-09-23 | 3.388 | 2,741,997 | +803 | 2.75% | 9,290,159 |
| 2011-09-26 | 2011-09-22 | 3.438 | 2,741,194 | +606,924 | 2.75% | 9,424,019 |
| 2011-09-22 | 2011-09-20 | 3.662 | 2,134,270 | +4,817 | 2.14% | 7,815,990 |
| 2011-09-16 | 2011-09-14 | 3.762 | 2,129,453 | -1,606 | 2.13% | 8,010,549 |
| 2011-09-15 | 2011-09-12 | 3.837 | 2,131,059 | -1,605 | 2.13% | 8,175,861 |
| 2011-09-05 | 2011-09-01 | 3.961 | 2,132,664 | +1,605 | 2.14% | 8,447,668 |
| 2011-08-30 | 2011-08-26 | 4.392 | 2,131,059 | +76,109 | 2.13% | 9,359,571 |
| 2011-08-23 | 2011-08-19 | 4.340 | 2,054,950 | -3,870 | 2.13% | 8,919,122 |
| 2011-08-19 | 2011-08-17 | 4.521 | 2,058,820 | -3,097 | 2.14% | 9,308,249 |
| 2011-08-12 | 2011-08-10 | 4.340 | 2,061,917 | +7,742 | 2.14% | 8,949,361 |
| 2011-08-11 | 2011-08-09 | 4.392 | 2,054,175 | +774 | 2.13% | 9,021,898 |
| 2011-08-10 | 2011-08-08 | 4.418 | 2,053,401 | -774 | 2.13% | 9,071,548 |
| 2011-08-09 | 2011-08-05 | 4.599 | 2,054,175 | -6,968 | 2.13% | 9,446,458 |
| 2011-08-08 | 2011-08-04 | 4.780 | 2,061,143 | -774 | 2.14% | 9,851,251 |
| 2011-08-03 | 2011-08-01 | 4.805 | 2,061,917 | -774 | 2.14% | 9,908,221 |
| 2011-08-01 | 2011-07-28 | 4.728 | 2,062,691 | +774 | 2.14% | 9,752,070 |
| 2011-07-28 | 2011-07-26 | 4.702 | 2,061,917 | -774 | 2.14% | 9,695,141 |
| 2011-07-26 | 2011-07-22 | 4.702 | 2,062,691 | +4,645 | 2.14% | 9,698,780 |
| 2011-07-25 | 2011-07-21 | 4.702 | 2,058,046 | +3,096 | 2.14% | 9,676,939 |
| 2011-07-18 | 2011-07-14 | 4.676 | 2,054,950 | +775 | 2.13% | 9,609,292 |
| 2011-07-14 | 2011-07-12 | 4.676 | 2,054,175 | -775 | 2.13% | 9,605,668 |
| 2011-07-13 | 2011-07-11 | 4.780 | 2,054,950 | -387,069 | 2.13% | 9,821,652 |
| 2011-07-12 | 2011-07-08 | 4.805 | 2,442,019 | +387,069 | 2.54% | 11,734,742 |
| 2011-07-07 | 2011-07-05 | 4.805 | 2,054,950 | -774 | 2.13% | 9,874,742 |
| 2011-07-04 | 2011-06-29 | 4.728 | 2,055,724 | +774 | 2.14% | 9,719,131 |
| 2011-06-30 | 2011-06-28 | 4.754 | 2,054,950 | +3,871 | 2.13% | 9,768,562 |
| 2011-06-28 | 2011-06-24 | 4.754 | 2,051,079 | +774 | 2.13% | 9,750,160 |
| 2011-06-27 | 2011-06-23 | 4.728 | 2,050,305 | +774 | 2.12% | 9,693,511 |
| 2011-06-23 | 2011-06-21 | 4.780 | 2,049,531 | -503,189 | 2.12% | 9,795,752 |
| 2011-06-21 | 2011-06-17 | 4.728 | 2,552,720 | +116,120 | 2.65% | 12,068,848 |
| 2011-06-17 | 2011-06-15 | 4.805 | 2,436,600 | +1,549 | 2.53% | 11,708,701 |
| 2011-06-15 | 2011-06-13 | 4.754 | 2,435,051 | -775 | 2.52% | 11,575,438 |
| 2011-06-10 | 2011-06-08 | 4.935 | 2,435,826 | +384,747 | 2.52% | 12,019,632 |
| 2011-06-07 | 2011-06-02 | 5.090 | 2,051,079 | -1,548 | 2.13% | 10,439,030 |
| 2011-06-02 | 2011-05-31 | 4.986 | 2,052,627 | -1,548 | 2.13% | 10,234,789 |
| 2011-05-31 | 2011-05-27 | 4.935 | 2,054,175 | -775 | 2.13% | 10,136,368 |
| 2011-05-27 | 2011-05-25 | 4.805 | 2,054,950 | +2,323 | 2.13% | 9,874,742 |
| 2011-05-25 | 2011-05-23 | 4.754 | 2,052,627 | -6,193 | 2.13% | 9,757,519 |
| 2011-05-24 | 2011-05-20 | 4.754 | 2,058,820 | +774 | 2.13% | 9,786,959 |
| 2011-05-18 | 2011-05-16 | 4.883 | 2,058,046 | +774 | 2.13% | 10,049,129 |
| 2011-05-13 | 2011-05-11 | 5.120 | 2,057,272 | +11,612 | 2.13% | 10,533,987 |
| 2011-05-12 | 2011-05-09 | 5.120 | 2,045,660 | +66,177 | 2.11% | 10,474,529 |
| 2011-05-11 | 2011-05-06 | 5.147 | 1,979,483 | +3,749 | 2.10% | 10,188,469 |
| 2011-05-05 | 2011-05-03 | 5.040 | 1,975,734 | +6,000 | 2.10% | 9,958,412 |
| 2011-05-03 | 2011-04-28 | 5.040 | 1,969,734 | -9,749 | 2.09% | 9,928,170 |
| 2011-04-27 | 2011-04-21 | 5.094 | 1,979,483 | -4,500 | 2.10% | 10,082,889 |
| 2011-04-26 | 2011-04-20 | 5.040 | 1,983,983 | +4,500 | 2.11% | 9,999,990 |
| 2011-04-19 | 2011-04-15 | 5.067 | 1,979,483 | -2,250 | 2.09% | 10,030,099 |
| 2011-04-14 | 2011-04-12 | 5.094 | 1,981,733 | -296,979 | 2.09% | 10,094,350 |
| 2011-04-13 | 2011-04-11 | 5.120 | 2,278,712 | +2,250 | 2.40% | 11,667,841 |
| 2011-04-04 | 2011-03-31 | 5.040 | 2,276,462 | +2,250 | 2.40% | 11,474,190 |
| 2011-04-01 | 2011-03-30 | 5.040 | 2,274,212 | -7,500 | 2.40% | 11,462,849 |
| 2011-03-25 | 2011-03-23 | 4.934 | 2,281,712 | -2,999 | 2.41% | 11,257,252 |
| 2011-03-24 | 2011-03-22 | 4.907 | 2,284,711 | +750 | 2.41% | 11,211,118 |
| 2011-03-23 | 2011-03-21 | 4.800 | 2,283,961 | -4,500 | 2.41% | 10,963,798 |
| 2011-03-22 | 2011-03-18 | 4.667 | 2,288,461 | +1,500 | 2.41% | 10,680,249 |
| 2011-03-21 | 2011-03-17 | 4.534 | 2,286,961 | +5,249 | 2.41% | 10,368,299 |
| 2011-03-10 | 2011-03-08 | 4.987 | 2,281,712 | +750 | 2.41% | 11,378,952 |
| 2011-02-17 | 2011-02-15 | 5.254 | 2,280,962 | -11,999 | 2.41% | 11,983,512 |
| 2011-02-16 | 2011-02-14 | 5.147 | 2,292,961 | -13,499 | 2.42% | 11,801,951 |
| 2011-02-11 | 2011-02-09 | 4.774 | 2,306,460 | +1,500 | 2.43% | 11,010,291 |
| 2011-01-31 | 2011-01-27 | 4.854 | 2,304,960 | -750 | 2.43% | 11,187,540 |
| 2011-01-28 | 2011-01-26 | 4.720 | 2,305,710 | -1,500 | 2.43% | 10,883,731 |
| 2011-01-27 | 2011-01-25 | 4.827 | 2,307,210 | -2,250 | 2.43% | 11,136,931 |
| 2011-01-26 | 2011-01-24 | 4.800 | 2,309,460 | +299,229 | 2.44% | 11,086,202 |
| 2011-01-19 | 2011-01-17 | 4.907 | 2,010,231 | -750 | 2.12% | 9,864,240 |
| 2011-01-18 | 2011-01-14 | 4.800 | 2,010,981 | +11,999 | 2.12% | 9,653,400 |
| 2011-01-14 | 2011-01-12 | 4.774 | 1,998,982 | -375,723 | 2.11% | 9,542,491 |
| 2011-01-13 | 2011-01-11 | 4.774 | 2,374,705 | +1,500 | 2.51% | 11,336,070 |
| 2011-01-12 | 2011-01-10 | 4.827 | 2,373,205 | +3,750 | 2.50% | 11,455,490 |
| 2011-01-11 | 2011-01-07 | 4.880 | 2,369,455 | -750 | 2.50% | 11,563,768 |
| 2011-01-10 | 2011-01-06 | 4.880 | 2,370,205 | -11,249 | 2.50% | 11,567,429 |
| 2011-01-06 | 2011-01-04 | 4.614 | 2,381,454 | -9,000 | 2.51% | 10,987,228 |
| 2010-12-30 | 2010-12-28 | 4.427 | 2,390,454 | +750 | 2.52% | 10,582,501 |
| 2010-12-29 | 2010-12-24 | 4.454 | 2,389,704 | +11,249 | 2.52% | 10,642,911 |
| 2010-12-28 | 2010-12-22 | 4.427 | 2,378,455 | +750 | 2.51% | 10,529,381 |
| 2010-12-23 | 2010-12-21 | 4.480 | 2,377,705 | +2,250 | 2.51% | 10,652,881 |
| 2010-12-22 | 2010-12-20 | 4.454 | 2,375,455 | +7,500 | 2.51% | 10,579,450 |
| 2010-12-20 | 2010-12-16 | 4.480 | 2,367,955 | +374,973 | 2.50% | 10,609,198 |
| 2010-12-17 | 2010-12-15 | 4.534 | 1,992,982 | -750 | 2.10% | 9,035,499 |
| 2010-12-16 | 2010-12-14 | 4.587 | 1,993,732 | +750 | 2.10% | 9,145,239 |
| 2010-12-15 | 2010-12-13 | 4.534 | 1,992,982 | -750 | 2.10% | 9,035,499 |
| 2010-12-13 | 2010-12-09 | 4.560 | 1,993,732 | +3,000 | 2.10% | 9,092,069 |
| 2010-12-10 | 2010-12-08 | 4.534 | 1,990,732 | -750 | 2.10% | 9,025,298 |
| 2010-12-06 | 2010-12-02 | 4.507 | 1,991,482 | +1,500 | 2.10% | 8,975,588 |
| 2010-11-26 | 2010-11-24 | 4.480 | 1,989,982 | +749 | 2.10% | 8,915,758 |
| 2010-11-24 | 2010-11-22 | 4.534 | 1,989,233 | +750 | 2.10% | 9,018,502 |
| 2010-11-23 | 2010-11-19 | 4.640 | 1,988,483 | -750 | 2.10% | 9,227,222 |
| 2010-11-18 | 2010-11-16 | 4.587 | 1,989,233 | +750 | 2.10% | 9,124,602 |
| 2010-11-15 | 2010-11-11 | 4.800 | 1,988,483 | -5,249 | 2.10% | 9,545,402 |
| 2010-11-12 | 2010-11-10 | 4.640 | 1,993,732 | +2,250 | 2.10% | 9,251,579 |
| 2010-11-11 | 2010-11-09 | 4.640 | 1,991,482 | -750 | 2.10% | 9,241,138 |
| 2010-11-10 | 2010-11-08 | 4.747 | 1,992,232 | +4,499 | 2.10% | 9,457,138 |
| 2010-11-08 | 2010-11-04 | 4.694 | 1,987,733 | -11,249 | 2.10% | 9,329,762 |
| 2010-11-02 | 2010-10-29 | 4.614 | 1,998,982 | -2,250 | 2.11% | 9,222,631 |
| 2010-11-01 | 2010-10-28 | 4.534 | 2,001,232 | -2,250 | 2.11% | 9,072,901 |
| 2010-10-28 | 2010-10-26 | 4.587 | 2,003,482 | +12,000 | 2.11% | 9,189,962 |
| 2010-10-27 | 2010-10-25 | 4.587 | 1,991,482 | -1,500 | 2.10% | 9,134,918 |
| 2010-10-26 | 2010-10-22 | 4.427 | 1,992,982 | -14,999 | 2.10% | 8,822,899 |
| 2010-10-25 | 2010-10-21 | 4.454 | 2,007,981 | -29,998 | 2.12% | 8,942,849 |
| 2010-10-20 | 2010-10-18 | 4.400 | 2,037,979 | +750 | 2.15% | 8,967,750 |
| 2010-10-14 | 2010-10-12 | 4.400 | 2,037,229 | -14,249 | 2.15% | 8,964,450 |
| 2010-10-13 | 2010-10-11 | 4.480 | 2,051,478 | -7,500 | 2.16% | 9,191,280 |
| 2010-10-12 | 2010-10-08 | 4.507 | 2,058,978 | +750 | 2.17% | 9,279,792 |
| 2010-10-07 | 2010-10-05 | 4.614 | 2,058,228 | -4,499 | 2.17% | 9,495,972 |
| 2010-10-06 | 2010-10-04 | 4.587 | 2,062,727 | -4,500 | 2.18% | 9,461,719 |
| 2010-10-05 | 2010-09-30 | 4.587 | 2,067,227 | -750 | 2.18% | 9,482,360 |
| 2010-10-04 | 2010-09-29 | 4.560 | 2,067,977 | -6,749 | 2.18% | 9,430,650 |
| 2010-09-30 | 2010-09-28 | 4.454 | 2,074,726 | -750 | 2.19% | 9,240,108 |
| 2010-09-28 | 2010-09-24 | 4.427 | 2,075,476 | +2,999 | 2.19% | 9,188,098 |
| 2010-09-27 | 2010-09-22 | 4.320 | 2,072,477 | -7,499 | 2.19% | 8,953,742 |
| 2010-09-24 | 2010-09-21 | 4.294 | 2,079,976 | -750 | 2.19% | 8,930,670 |
| 2010-09-22 | 2010-09-20 | 4.294 | 2,080,726 | +63,745 | 2.20% | 8,933,890 |
| 2010-09-21 | 2010-09-17 | 4.320 | 2,016,981 | +86,244 | 2.13% | 8,713,982 |
| 2010-09-20 | 2010-09-16 | 4.320 | 1,930,737 | +74,995 | 2.04% | 8,341,381 |
| 2010-09-17 | 2010-09-15 | 4.347 | 1,855,742 | +21,748 | 1.96% | 8,066,870 |
| 2010-09-16 | 2010-09-14 | 4.400 | 1,833,994 | +48,747 | 1.94% | 8,070,151 |
| 2010-09-15 | 2010-09-13 | 4.400 | 1,785,247 | +76,494 | 1.88% | 7,855,649 |
| 2010-09-14 | 2010-09-10 | 4.400 | 1,708,753 | +59,246 | 1.80% | 7,519,052 |
| 2010-09-13 | 2010-09-09 | 4.320 | 1,649,507 | +22,499 | 1.74% | 7,126,381 |
| 2010-09-10 | 2010-09-08 | 4.347 | 1,627,008 | +65,245 | 1.72% | 7,072,568 |
| 2010-09-09 | 2010-09-07 | 4.400 | 1,561,763 | +3,000 | 1.65% | 6,872,249 |
| 2010-09-08 | 2010-09-06 | 4.374 | 1,558,763 | +14,999 | 1.64% | 6,817,478 |
| 2010-09-07 | 2010-09-03 | 4.347 | 1,543,764 | +5,999 | 1.63% | 6,710,708 |
| 2010-09-06 | 2010-09-02 | 4.700 | 1,537,765 | +3,750 | 1.62% | 7,226,763 |
| 2010-09-03 | 2010-09-01 | 4.672 | 1,534,015 | +43,289 | 1.62% | 7,166,733 |
| 2010-09-02 | 2010-08-31 | 4.617 | 1,490,726 | -723 | 1.63% | 6,882,072 |
| 2010-09-01 | 2010-08-30 | 4.617 | 1,491,449 | -10,852 | 1.63% | 6,885,410 |
| 2010-08-31 | 2010-08-27 | 4.589 | 1,502,301 | -24,598 | 1.64% | 6,893,979 |
| 2010-08-30 | 2010-08-26 | 4.644 | 1,526,899 | -724 | 1.67% | 7,091,278 |
| 2010-08-24 | 2010-08-20 | 4.838 | 1,527,623 | -723 | 1.67% | 7,390,250 |
| 2010-08-23 | 2010-08-19 | 4.948 | 1,528,346 | -724 | 1.67% | 7,562,748 |
| 2010-08-20 | 2010-08-18 | 5.031 | 1,529,070 | -723 | 1.67% | 7,693,140 |
| 2010-08-19 | 2010-08-17 | 4.976 | 1,529,793 | -2,894 | 1.67% | 7,612,198 |
| 2010-08-18 | 2010-08-16 | 4.976 | 1,532,687 | +2,170 | 1.68% | 7,626,598 |
| 2010-08-17 | 2010-08-13 | 4.893 | 1,530,517 | +3,618 | 1.67% | 7,488,871 |
| 2010-08-13 | 2010-08-11 | 4.893 | 1,526,899 | +7,234 | 1.67% | 7,471,168 |
| 2010-08-11 | 2010-08-09 | 5.142 | 1,519,665 | -3,617 | 1.66% | 7,813,862 |
| 2010-08-06 | 2010-08-04 | 4.838 | 1,523,282 | +723 | 1.67% | 7,369,250 |
| 2010-07-22 | 2010-07-20 | 4.506 | 1,522,559 | +724 | 1.67% | 6,860,672 |
| 2010-07-19 | 2010-07-15 | 4.534 | 1,521,835 | -724 | 1.66% | 6,899,479 |
| 2010-07-13 | 2010-07-09 | 4.700 | 1,522,559 | +3,618 | 1.67% | 7,155,302 |
| 2010-06-30 | 2010-06-28 | 4.727 | 1,518,941 | +723 | 1.66% | 7,180,289 |
| 2010-06-25 | 2010-06-23 | 4.865 | 1,518,218 | +12,299 | 1.66% | 7,386,721 |
| 2010-06-21 | 2010-06-17 | 4.810 | 1,505,919 | +1,447 | 1.65% | 7,243,622 |
| 2010-06-14 | 2010-06-10 | 4.644 | 1,504,472 | -2,170 | 1.65% | 6,987,122 |
| 2010-06-04 | 2010-06-02 | 4.644 | 1,506,642 | -3,617 | 1.65% | 6,997,199 |
| 2010-06-02 | 2010-05-31 | 4.617 | 1,510,259 | +10,852 | 1.65% | 6,972,248 |
| 2010-06-01 | 2010-05-28 | 4.561 | 1,499,407 | +3,617 | 1.64% | 6,839,248 |
| 2010-05-28 | 2010-05-26 | 4.285 | 1,495,790 | +4,341 | 1.64% | 6,409,250 |
| 2010-05-27 | 2010-05-25 | 4.368 | 1,491,449 | +2,170 | 1.63% | 6,514,340 |
| 2010-05-26 | 2010-05-24 | 4.534 | 1,489,279 | +724 | 1.63% | 6,751,882 |
| 2010-05-25 | 2010-05-20 | 4.534 | 1,488,555 | +1,447 | 1.63% | 6,748,599 |
| 2010-05-20 | 2010-05-18 | 4.976 | 1,487,108 | +2,894 | 1.63% | 7,399,799 |
| 2010-05-18 | 2010-05-14 | 5.114 | 1,484,214 | +5,064 | 1.62% | 7,590,548 |
| 2010-05-14 | 2010-05-12 | 5.142 | 1,479,150 | -723 | 1.62% | 7,605,540 |
| 2010-05-13 | 2010-05-11 | 5.225 | 1,479,873 | +723 | 1.62% | 7,731,988 |
| 2010-05-11 | 2010-05-07 | 5.414 | 1,479,150 | +44,154 | 1.62% | 8,008,149 |
| 2010-05-10 | 2010-05-06 | 5.528 | 1,434,996 | +1,404 | 1.62% | 7,932,659 |
| 2010-05-07 | 2010-05-05 | 5.727 | 1,433,592 | +1,403 | 1.62% | 8,210,847 |
| 2010-05-06 | 2010-05-04 | 6.269 | 1,432,189 | -4,913 | 1.61% | 8,978,202 |
| 2010-05-04 | 2010-04-30 | 6.411 | 1,437,102 | +3,510 | 1.62% | 9,213,751 |
| 2010-05-03 | 2010-04-29 | 6.668 | 1,433,592 | -32,287 | 1.62% | 9,558,897 |
| 2010-04-29 | 2010-04-27 | 6.867 | 1,465,879 | +35,796 | 1.65% | 10,066,570 |
| 2010-04-28 | 2010-04-26 | 6.839 | 1,430,083 | -4,913 | 1.61% | 9,780,000 |
| 2010-04-26 | 2010-04-22 | 6.582 | 1,434,996 | +13,336 | 1.62% | 9,445,588 |
| 2010-04-23 | 2010-04-21 | 6.297 | 1,421,660 | +3,509 | 1.60% | 8,952,707 |
| 2010-04-20 | 2010-04-16 | 6.383 | 1,418,151 | -702 | 1.60% | 9,051,839 |
| 2010-04-19 | 2010-04-15 | 6.440 | 1,418,853 | -7,019 | 1.60% | 9,137,180 |
| 2010-04-15 | 2010-04-13 | 6.326 | 1,425,872 | -7,019 | 1.61% | 9,019,861 |
| 2010-04-14 | 2010-04-12 | 6.411 | 1,432,891 | -4,211 | 1.62% | 9,186,753 |
| 2010-04-13 | 2010-04-09 | 5.955 | 1,437,102 | -8,422 | 1.62% | 8,558,551 |
| 2010-04-09 | 2010-04-07 | 5.727 | 1,445,524 | +10,528 | 1.63% | 8,279,187 |
| 2010-04-08 | 2010-04-01 | 5.613 | 1,434,996 | +17,547 | 1.62% | 8,055,329 |
| 2010-03-24 | 2010-03-22 | 5.443 | 1,417,449 | +9,475 | 1.60% | 7,714,489 |
| 2010-03-23 | 2010-03-19 | 5.471 | 1,407,974 | +4,913 | 1.59% | 7,703,041 |
| 2010-03-22 | 2010-03-18 | 5.727 | 1,403,061 | -522,199 | 1.58% | 8,035,982 |
| 2010-03-19 | 2010-03-17 | 5.101 | 1,925,260 | -702 | 2.17% | 9,819,939 |
| 2010-03-17 | 2010-03-15 | 5.186 | 1,925,962 | +7,019 | 2.17% | 9,988,159 |
| 2010-03-16 | 2010-03-12 | 5.044 | 1,918,943 | -351 | 2.16% | 9,678,358 |
| 2010-03-15 | 2010-03-11 | 5.158 | 1,919,294 | -14,038 | 2.16% | 9,898,888 |
| 2010-03-12 | 2010-03-10 | 5.129 | 1,933,332 | -14,739 | 2.18% | 9,916,200 |
| 2010-03-08 | 2010-03-04 | 4.616 | 1,948,071 | -3,510 | 2.20% | 8,992,618 |
| 2010-02-23 | 2010-02-19 | 4.303 | 1,951,581 | -702 | 2.20% | 8,397,111 |
| 2010-02-22 | 2010-02-18 | 4.360 | 1,952,283 | -1,403 | 2.20% | 8,511,391 |
| 2010-02-19 | 2010-02-17 | 4.388 | 1,953,686 | -702 | 2.20% | 8,573,178 |
| 2010-02-18 | 2010-02-12 | 4.417 | 1,954,388 | -702 | 2.20% | 8,631,948 |
| 2010-02-12 | 2010-02-10 | 4.331 | 1,955,090 | +702 | 2.20% | 8,467,919 |
| 2010-01-28 | 2010-01-26 | 4.303 | 1,954,388 | +529,920 | 2.20% | 8,409,188 |
| 2010-01-26 | 2010-01-22 | 4.417 | 1,424,468 | -702 | 1.61% | 6,291,450 |
| 2010-01-21 | 2010-01-19 | 4.645 | 1,425,170 | -4,913 | 1.61% | 6,619,431 |
| 2010-01-20 | 2010-01-18 | 4.616 | 1,430,083 | -1,053 | 1.61% | 6,601,500 |
| 2010-01-19 | 2010-01-15 | 4.645 | 1,431,136 | -4,913 | 1.61% | 6,647,141 |
| 2010-01-18 | 2010-01-14 | 4.844 | 1,436,049 | -5,615 | 1.62% | 6,956,400 |
| 2010-01-15 | 2010-01-13 | 4.303 | 1,441,664 | -4,913 | 1.63% | 6,203,080 |
| 2010-01-13 | 2010-01-11 | 4.274 | 1,446,577 | -11,932 | 1.63% | 6,182,999 |
| 2010-01-12 | 2010-01-08 | 4.103 | 1,458,509 | -3,510 | 1.64% | 5,984,639 |
| 2010-01-11 | 2010-01-07 | 4.103 | 1,462,019 | +4,914 | 1.65% | 5,999,041 |
| 2010-01-05 | 2009-12-31 | 4.103 | 1,457,105 | -1,404 | 1.64% | 5,978,878 |
| 2010-01-04 | 2009-12-29 | 3.904 | 1,458,509 | +2,456 | 1.64% | 5,693,719 |
| 2009-12-21 | 2009-12-17 | 3.875 | 1,456,053 | +3,510 | 1.64% | 5,642,641 |
| 2009-12-18 | 2009-12-16 | 3.989 | 1,452,543 | +702 | 1.64% | 5,794,599 |
| 2009-12-15 | 2009-12-11 | 3.989 | 1,451,841 | +7,018 | 1.64% | 5,791,798 |
| 2009-12-11 | 2009-12-09 | 4.132 | 1,444,823 | +3,510 | 1.63% | 5,969,652 |
| 2009-12-01 | 2009-11-27 | 3.904 | 1,441,313 | +25,268 | 1.63% | 5,626,589 |
| 2009-11-27 | 2009-11-25 | 4.160 | 1,416,045 | -2,808 | 1.60% | 5,891,098 |
| 2009-11-26 | 2009-11-24 | 4.075 | 1,418,853 | -2,106 | 1.60% | 5,781,490 |
| 2009-11-25 | 2009-11-23 | 4.160 | 1,420,959 | +702 | 1.60% | 5,911,542 |
| 2009-11-23 | 2009-11-19 | 4.189 | 1,420,257 | +9,125 | 1.60% | 5,949,091 |
| 2009-11-20 | 2009-11-18 | 4.246 | 1,411,132 | +9,826 | 1.59% | 5,991,289 |
| 2009-11-19 | 2009-11-17 | 3.961 | 1,401,306 | -702 | 1.58% | 5,550,270 |
| 2009-11-16 | 2009-11-12 | 3.761 | 1,402,008 | +702 | 1.58% | 5,273,401 |
| 2009-11-13 | 2009-11-11 | 3.790 | 1,401,306 | +702 | 1.58% | 5,310,690 |
| 2009-11-12 | 2009-11-10 | 3.619 | 1,400,604 | +1,404 | 1.58% | 5,068,570 |
| 2009-11-11 | 2009-11-09 | 3.761 | 1,399,200 | +702 | 1.58% | 5,262,839 |
| 2009-11-10 | 2009-11-06 | 3.761 | 1,398,498 | +1,403 | 1.58% | 5,260,198 |
| 2009-11-09 | 2009-11-05 | 3.505 | 1,397,095 | +1,755 | 1.58% | 4,896,631 |
| 2009-10-23 | 2009-10-21 | 3.590 | 1,395,340 | +3,509 | 1.57% | 5,009,760 |
| 2009-10-06 | 2009-10-02 | 3.419 | 1,391,831 | +28,076 | 1.57% | 4,759,202 |
| 2009-10-05 | 2009-09-30 | 3.448 | 1,363,755 | +81,418 | 1.54% | 4,702,059 |
| 2009-09-30 | 2009-09-28 | 3.419 | 1,282,337 | +31,585 | 1.45% | 4,384,800 |
| 2009-09-28 | 2009-09-24 | 3.533 | 1,250,752 | +228,111 | 1.41% | 4,419,359 |
| 2009-09-25 | 2009-09-23 | 3.505 | 1,022,641 | -2,106 | 1.15% | 3,584,220 |
| 2009-09-18 | 2009-09-16 | 3.562 | 1,024,747 | +20,355 | 1.16% | 3,650,001 |
| 2009-09-14 | 2009-09-10 | 3.993 | 1,004,392 | +30,903 | 1.13% | 4,010,269 |
| 2009-09-08 | 2009-09-04 | 3.758 | 973,489 | +1,363 | 1.13% | 3,658,241 |
| 2009-09-03 | 2009-09-01 | 3.729 | 972,126 | +681 | 1.13% | 3,624,579 |
| 2009-09-02 | 2009-08-31 | 3.729 | 971,445 | +1,363 | 1.13% | 3,622,040 |
| 2009-08-27 | 2009-08-25 | 3.552 | 970,082 | -10,219 | 1.13% | 3,446,078 |
| 2009-08-26 | 2009-08-24 | 3.611 | 980,301 | -681 | 1.14% | 3,539,940 |
| 2009-08-12 | 2009-08-10 | 3.288 | 980,982 | +681,237 | 1.14% | 3,225,599 |
| 2009-08-03 | 2009-07-30 | 3.552 | 299,745 | -6,812 | 0.35% | 1,064,801 |
| 2009-07-30 | 2009-07-28 | 3.640 | 306,557 | +66,761 | 0.36% | 1,116,000 |
| 2009-07-29 | 2009-07-27 | 3.347 | 239,796 | -1,362 | 0.28% | 802,561 |
| 2009-07-28 | 2009-07-24 | 3.347 | 241,158 | -681 | 0.28% | 807,120 |
| 2009-07-23 | 2009-07-21 | 3.347 | 241,839 | -6,813 | 0.28% | 809,399 |
| 2009-07-22 | 2009-07-20 | 3.171 | 248,652 | +4,088 | 0.29% | 788,401 |
| 2009-07-21 | 2009-07-17 | 3.288 | 244,564 | +3,406 | 0.29% | 804,159 |
| 2009-07-20 | 2009-07-16 | 3.259 | 241,158 | +10,218 | 0.28% | 785,880 |
| 2009-07-16 | 2009-07-14 | 3.083 | 230,940 | +17,713 | 0.27% | 711,901 |
| 2009-07-15 | 2009-07-13 | 3.259 | 213,227 | +4,768 | 0.25% | 694,859 |
| 2009-07-09 | 2009-07-07 | 3.464 | 208,459 | +682 | 0.24% | 722,161 |
| 2009-06-29 | 2009-06-25 | 3.435 | 207,777 | -375 | 0.24% | 713,698 |
| 2009-06-18 | 2009-06-16 | 3.670 | 208,152 | +2,725 | 0.24% | 763,874 |
| 2009-06-17 | 2009-06-15 | 3.875 | 205,427 | -2,725 | 0.24% | 796,091 |
| 2009-06-12 | 2009-06-10 | 4.022 | 208,152 | -8,856 | 0.24% | 837,206 |
| 2009-06-08 | 2009-06-04 | 2.789 | 217,008 | -3,406 | 0.25% | 605,244 |
| 2009-06-01 | 2009-05-27 | 2.642 | 220,414 | +3,406 | 0.26% | 582,389 |
| 2009-05-21 | 2009-05-19 | 2.760 | 217,008 | -6,813 | 0.25% | 598,873 |
| 2009-05-20 | 2009-05-18 | 2.730 | 223,821 | +1,363 | 0.26% | 611,104 |
| 2009-05-19 | 2009-05-15 | 3.220 | 222,458 | -3,406 | 0.26% | 716,373 |
| 2009-05-18 | 2009-05-14 | 3.061 | 225,864 | +24,163 | 0.26% | 691,334 |
| 2009-05-15 | 2009-05-13 | 3.125 | 201,701 | +8,154 | 0.26% | 630,237 |
| 2009-05-11 | 2009-05-07 | 2.965 | 193,547 | +3,764 | 0.25% | 573,904 |
| 2009-05-04 | 2009-04-29 | 2.997 | 189,783 | -18,818 | 0.24% | 568,794 |
| 2009-04-21 | 2009-04-17 | 3.029 | 208,601 | -12,546 | 0.26% | 631,844 |
| 2009-04-17 | 2009-04-15 | 2.901 | 221,147 | +5,646 | 0.28% | 641,641 |
| 2009-04-16 | 2009-04-14 | 2.806 | 215,501 | +6,900 | 0.27% | 604,647 |
| 2009-04-14 | 2009-04-08 | 2.838 | 208,601 | +11,918 | 0.26% | 591,938 |
| 2009-04-09 | 2009-04-07 | 2.997 | 196,683 | -5,018 | 0.25% | 589,474 |
| 2009-04-03 | 2009-04-01 | 2.870 | 201,701 | +15,682 | 0.25% | 578,789 |
| 2009-04-02 | 2009-03-31 | 2.933 | 186,019 | -628 | 0.24% | 545,651 |
| 2009-03-31 | 2009-03-27 | 3.029 | 186,647 | -6,272 | 0.24% | 565,346 |
| 2009-03-27 | 2009-03-25 | 2.870 | 192,919 | -471 | 0.24% | 553,589 |
| 2009-03-23 | 2009-03-19 | 2.838 | 193,390 | +2,509 | 0.24% | 548,774 |
| 2009-03-19 | 2009-03-17 | 2.742 | 190,881 | +1,882 | 0.24% | 523,397 |
| 2008-11-20 | 2008-11-18 | 1.913 | 188,999 | -1,274,629 | 0.24% | 361,560 |
| 2008-11-06 | 2008-11-04 | 2.009 | 1,463,628 | +15,682 | 1.83% | 2,939,957 |
| 2008-11-05 | 2008-11-03 | 1.913 | 1,447,946 | +15,682 | 1.81% | 2,769,959 |
| 2008-10-30 | 2008-10-28 | 1.754 | 1,432,264 | +17,563 | 1.77% | 2,511,629 |
| 2008-10-29 | 2008-10-27 | 1.849 | 1,414,701 | +78,410 | 1.74% | 2,616,149 |
| 2008-10-28 | 2008-10-24 | 2.041 | 1,336,291 | +260,948 | 1.65% | 2,726,784 |
| 2008-10-27 | 2008-10-23 | 2.104 | 1,075,343 | +31,364 | 1.33% | 2,262,876 |
| 2008-10-24 | 2008-10-22 | 2.168 | 1,043,979 | +102,246 | 1.29% | 2,263,448 |
| 2008-10-22 | 2008-10-20 | 2.168 | 941,733 | +1,882 | 1.16% | 2,041,768 |
| 2008-10-21 | 2008-10-17 | 2.200 | 939,851 | +29,482 | 1.16% | 2,067,654 |
| 2008-10-20 | 2008-10-16 | 2.200 | 910,369 | +30,737 | 1.12% | 2,002,794 |
| 2008-10-17 | 2008-10-15 | 2.200 | 879,632 | +47,673 | 1.08% | 1,935,173 |
| 2008-10-16 | 2008-10-14 | 2.232 | 831,959 | +96,601 | 1.03% | 1,856,820 |
| 2008-10-14 | 2008-10-10 | 2.168 | 735,358 | +132,983 | 0.91% | 1,594,327 |
| 2008-10-13 | 2008-10-09 | 2.232 | 602,375 | +47,046 | 0.74% | 1,344,419 |
| 2008-10-10 | 2008-10-08 | 2.232 | 555,329 | +205,120 | 0.68% | 1,239,419 |
| 2008-10-09 | 2008-10-06 | 2.391 | 350,209 | +155,565 | 0.43% | 837,449 |
| 2008-10-06 | 2008-10-02 | 2.391 | 194,644 | +1,254 | 0.24% | 465,449 |
| 2008-10-02 | 2008-09-29 | 2.359 | 193,390 | +627 | 0.24% | 456,284 |
| 2008-09-23 | 2008-09-19 | 2.551 | 192,763 | -6,272 | 0.24% | 491,681 |
| 2008-09-22 | 2008-09-18 | 2.423 | 199,035 | +1,254 | 0.25% | 482,295 |
| 2008-09-04 | 2008-09-02 | 2.806 | 197,781 | -66,491 | 0.24% | 554,928 |
| 2008-08-13 | 2008-08-11 | 2.710 | 264,272 | +15,682 | 0.33% | 716,209 |
| 2008-08-11 | 2008-08-07 | 2.774 | 248,590 | +50,809 | 0.31% | 689,561 |
| 2008-07-04 | 2008-07-02 | 2.742 | 197,781 | -13,173 | 0.24% | 542,316 |
| 2008-05-20 | 2008-05-16 | 3.125 | 210,954 | -3,763 | 0.26% | 659,149 |
| 2008-05-15 | 2008-05-13 | 3.582 | 214,717 | +12,153 | 0.26% | 769,215 |
| 2008-05-13 | 2008-05-08 | 3.582 | 202,564 | -5,917 | 0.26% | 725,678 |
| 2008-05-02 | 2008-04-29 | 3.413 | 208,481 | -1,184 | 0.27% | 711,645 |
| 2008-04-25 | 2008-04-23 | 3.380 | 209,665 | -2,959 | 0.27% | 708,601 |
| 2008-04-18 | 2008-04-16 | 3.515 | 212,624 | -2,367 | 0.28% | 747,345 |
| 2008-04-09 | 2008-04-07 | 2.873 | 214,991 | -8,876 | 0.28% | 617,611 |
| 2008-02-18 | 2008-02-14 | 2.974 | 223,867 | -6,510 | 0.29% | 665,807 |
| 2008-02-14 | 2008-02-12 | 3.008 | 230,377 | -2,959 | 0.30% | 692,955 |
| 2008-02-13 | 2008-02-11 | 3.008 | 233,336 | +592 | 0.30% | 701,855 |
| 2008-01-30 | 2008-01-28 | 2.940 | 232,744 | +2,959 | 0.30% | 684,342 |
| 2008-01-11 | 2008-01-09 | 3.312 | 229,785 | -5,918 | 0.29% | 761,068 |
| 2007-12-28 | 2007-12-24 | 3.380 | 235,703 | +444 | 0.30% | 796,601 |
| 2007-12-07 | 2007-12-05 | 3.413 | 235,259 | +11,835 | 0.30% | 803,051 |
| 2007-12-04 | 2007-11-30 | 3.447 | 223,424 | +5,918 | 0.29% | 770,204 |
| 2007-09-03 | 2007-08-30 | 3.650 | 217,506 | -2,959 | 0.28% | 793,909 |
| 2007-08-22 | 2007-08-20 | 3.042 | 220,465 | +26,630 | 0.28% | 670,591 |
| 2007-08-07 | 2007-08-03 | 3.887 | 193,835 | -8,876 | 0.25% | 753,365 |
| 2007-06-29 | 2007-06-27 | 4.022 | 202,711 | -8,877 | 0.26% | 815,267 |
| 2007-06-26 | 2007-06-22 | 4.191 | 211,588 | 0.27% | 886,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy