History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 5,473,771 | +0 | 2.24% | 9,141,198 |
| 2025-10-13 | 2025-10-09 | 1.670 | 5,473,771 | +0 | 2.24% | 9,141,198 |
| 2025-10-10 | 2025-10-08 | 1.680 | 5,473,771 | -22,000 | 2.24% | 9,195,935 |
| 2025-10-09 | 2025-10-06 | 1.670 | 5,495,771 | +36,000 | 2.25% | 9,177,938 |
| 2025-10-08 | 2025-10-03 | 1.690 | 5,459,771 | +50,000 | 2.23% | 9,227,013 |
| 2025-10-02 | 2025-09-29 | 1.720 | 5,409,771 | +4,000 | 2.21% | 9,304,806 |
| 2025-09-30 | 2025-09-26 | 1.750 | 5,405,771 | +110,000 | 2.21% | 9,460,099 |
| 2025-09-23 | 2025-09-19 | 1.750 | 5,295,771 | -2,000 | 2.17% | 9,267,599 |
| 2025-09-18 | 2025-09-16 | 1.760 | 5,297,771 | -60,000 | 2.17% | 9,324,077 |
| 2025-09-17 | 2025-09-15 | 1.730 | 5,357,771 | -2,000 | 2.19% | 9,268,944 |
| 2025-09-16 | 2025-09-12 | 1.720 | 5,359,771 | +2,000 | 2.19% | 9,218,806 |
| 2025-09-15 | 2025-09-11 | 1.740 | 5,357,771 | -40,000 | 2.19% | 9,322,522 |
| 2025-09-11 | 2025-09-09 | 1.700 | 5,397,771 | +38,000 | 2.21% | 9,176,211 |
| 2025-09-09 | 2025-09-05 | 1.730 | 5,359,771 | +20,000 | 2.19% | 9,272,404 |
| 2025-09-04 | 2025-09-02 | 1.750 | 5,339,771 | +30,000 | 2.19% | 9,344,599 |
| 2025-09-03 | 2025-09-01 | 1.760 | 5,309,771 | -2,000 | 2.17% | 9,345,197 |
| 2025-09-01 | 2025-08-28 | 1.740 | 5,311,771 | +40,000 | 2.17% | 9,242,482 |
| 2025-08-29 | 2025-08-27 | 1.877 | 5,271,771 | -32,000 | 2.16% | 9,893,606 |
| 2025-08-28 | 2025-08-26 | 1.784 | 5,303,771 | +137,004 | 2.17% | 9,461,447 |
| 2025-08-27 | 2025-08-25 | 1.763 | 5,166,767 | +15,517 | 2.18% | 9,110,489 |
| 2025-08-26 | 2025-08-22 | 1.784 | 5,151,250 | -19,396 | 2.17% | 9,189,363 |
| 2025-08-15 | 2025-08-13 | 1.712 | 5,170,646 | +1,940 | 2.18% | 8,850,740 |
| 2025-08-11 | 2025-08-07 | 1.722 | 5,168,706 | +21,335 | 2.18% | 8,900,717 |
| 2025-08-08 | 2025-08-06 | 1.691 | 5,147,371 | -5,819 | 2.17% | 8,704,744 |
| 2025-08-07 | 2025-08-05 | 1.712 | 5,153,190 | -1,940 | 2.17% | 8,820,860 |
| 2025-08-01 | 2025-07-30 | 1.691 | 5,155,130 | -6,788 | 2.18% | 8,717,865 |
| 2025-07-31 | 2025-07-29 | 1.681 | 5,161,918 | +3,879 | 2.18% | 8,676,117 |
| 2025-07-23 | 2025-07-21 | 1.660 | 5,158,039 | -5,819 | 2.18% | 8,563,221 |
| 2025-07-21 | 2025-07-17 | 1.701 | 5,163,858 | -46,549 | 2.18% | 8,785,873 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,210,407 | -23,275 | 2.20% | 8,596,434 |
| 2025-07-17 | 2025-07-15 | 1.547 | 5,233,682 | -970 | 2.21% | 8,095,157 |
| 2025-07-16 | 2025-07-14 | 1.578 | 5,234,652 | -34,912 | 2.21% | 8,258,590 |
| 2025-07-15 | 2025-07-11 | 1.557 | 5,269,564 | +16,487 | 2.22% | 8,204,995 |
| 2025-07-10 | 2025-07-08 | 1.547 | 5,253,077 | +35,881 | 2.22% | 8,125,156 |
| 2025-07-08 | 2025-07-04 | 1.536 | 5,217,196 | +3,880 | 2.20% | 8,015,860 |
| 2025-07-07 | 2025-07-03 | 1.557 | 5,213,316 | -48,489 | 2.20% | 8,117,414 |
| 2025-07-04 | 2025-07-02 | 1.567 | 5,261,805 | -5,819 | 2.22% | 8,247,171 |
| 2025-07-02 | 2025-06-27 | 1.557 | 5,267,624 | +11,637 | 2.22% | 8,201,974 |
| 2025-06-26 | 2025-06-24 | 1.557 | 5,255,987 | +1,940 | 2.22% | 8,183,855 |
| 2025-06-25 | 2025-06-23 | 1.578 | 5,254,047 | +13,577 | 2.22% | 8,289,189 |
| 2025-06-24 | 2025-06-20 | 1.526 | 5,240,470 | +36,851 | 2.21% | 7,997,581 |
| 2025-06-17 | 2025-06-13 | 1.495 | 5,203,619 | +9,698 | 2.20% | 7,780,369 |
| 2025-06-16 | 2025-06-12 | 1.505 | 5,193,921 | +5,819 | 2.19% | 7,819,426 |
| 2025-06-10 | 2025-06-06 | 1.485 | 5,188,102 | +1,939 | 2.19% | 7,703,670 |
| 2025-06-06 | 2025-06-04 | 1.657 | 5,186,163 | -1,939 | 2.19% | 8,593,994 |
| 2025-06-05 | 2025-06-03 | 1.636 | 5,188,102 | +184,094 | 2.19% | 8,486,275 |
| 2025-06-03 | 2025-05-30 | 1.657 | 5,004,008 | -72,959 | 2.19% | 8,292,145 |
| 2025-05-29 | 2025-05-27 | 1.593 | 5,076,967 | -5,612 | 2.22% | 8,087,379 |
| 2025-05-23 | 2025-05-21 | 1.572 | 5,082,579 | -18,707 | 2.22% | 7,987,643 |
| 2025-05-22 | 2025-05-20 | 1.529 | 5,101,286 | -26,191 | 2.23% | 7,798,892 |
| 2025-05-21 | 2025-05-19 | 1.518 | 5,127,477 | +46,769 | 2.24% | 7,784,115 |
| 2025-05-19 | 2025-05-15 | 1.604 | 5,080,708 | -33,674 | 2.22% | 8,147,656 |
| 2025-05-13 | 2025-05-09 | 1.614 | 5,114,382 | -9,353 | 2.24% | 8,256,335 |
| 2025-05-02 | 2025-04-29 | 1.593 | 5,123,735 | +3,741 | 2.24% | 8,161,878 |
| 2025-04-25 | 2025-04-23 | 1.561 | 5,119,994 | +3,742 | 2.24% | 7,991,706 |
| 2025-04-23 | 2025-04-17 | 1.539 | 5,116,252 | +11,224 | 2.24% | 7,876,470 |
| 2025-04-22 | 2025-04-16 | 1.550 | 5,105,028 | -1,871 | 2.23% | 7,913,768 |
| 2025-04-16 | 2025-04-14 | 1.486 | 5,106,899 | -162,754 | 2.23% | 7,589,082 |
| 2025-04-11 | 2025-04-09 | 1.657 | 5,269,653 | -3,741 | 2.31% | 8,732,345 |
| 2025-04-09 | 2025-04-07 | 1.646 | 5,273,394 | +22,449 | 2.31% | 8,682,167 |
| 2025-03-24 | 2025-03-20 | 1.860 | 5,250,945 | +9,353 | 2.30% | 9,767,961 |
| 2025-03-21 | 2025-03-19 | 1.882 | 5,241,592 | -1,871 | 2.29% | 9,862,637 |
| 2025-03-20 | 2025-03-18 | 1.892 | 5,243,463 | -9,353 | 2.29% | 9,922,216 |
| 2025-03-18 | 2025-03-14 | 1.882 | 5,252,816 | -1,871 | 2.30% | 9,883,757 |
| 2025-03-14 | 2025-03-12 | 1.892 | 5,254,687 | +9,354 | 2.30% | 9,943,455 |
| 2025-03-13 | 2025-03-11 | 1.850 | 5,245,333 | +3,741 | 2.30% | 9,701,443 |
| 2025-03-11 | 2025-03-07 | 1.914 | 5,241,592 | -9,353 | 2.29% | 10,030,750 |
| 2025-03-07 | 2025-03-05 | 1.882 | 5,250,945 | +7,482 | 2.30% | 9,880,236 |
| 2025-02-26 | 2025-02-24 | 1.989 | 5,243,463 | +18,708 | 2.29% | 10,426,735 |
| 2025-02-25 | 2025-02-21 | 2.053 | 5,224,755 | -5,612 | 2.29% | 10,724,680 |
| 2025-02-21 | 2025-02-19 | 1.817 | 5,230,367 | -123,469 | 2.29% | 9,506,010 |
| 2025-02-12 | 2025-02-10 | 1.732 | 5,353,836 | +65,476 | 2.34% | 9,272,509 |
| 2025-02-10 | 2025-02-06 | 1.593 | 5,288,360 | +33,673 | 2.31% | 8,424,118 |
| 2025-01-13 | 2025-01-09 | 1.550 | 5,254,687 | -7,483 | 2.30% | 8,145,768 |
| 2025-01-09 | 2025-01-07 | 1.572 | 5,262,170 | -37,415 | 2.30% | 8,269,884 |
| 2025-01-06 | 2025-01-02 | 1.572 | 5,299,585 | -107,567 | 2.32% | 8,328,684 |
| 2025-01-03 | 2024-12-31 | 1.636 | 5,407,152 | -26,190 | 2.37% | 8,844,580 |
| 2024-12-30 | 2024-12-24 | 1.657 | 5,433,342 | -29,932 | 2.38% | 9,003,594 |
| 2024-12-27 | 2024-12-20 | 1.657 | 5,463,274 | -9,354 | 2.39% | 9,053,195 |
| 2024-12-23 | 2024-12-19 | 1.646 | 5,472,628 | -35,544 | 2.39% | 9,010,188 |
| 2024-12-20 | 2024-12-18 | 1.689 | 5,508,172 | -39,753 | 2.41% | 9,304,258 |
| 2024-12-19 | 2024-12-17 | 1.700 | 5,547,925 | -39,286 | 2.43% | 9,430,721 |
| 2024-12-18 | 2024-12-16 | 1.711 | 5,587,211 | -7,482 | 2.44% | 9,557,234 |
| 2024-12-17 | 2024-12-13 | 1.732 | 5,594,693 | -80,442 | 2.45% | 9,689,658 |
| 2024-12-13 | 2024-12-11 | 1.743 | 5,675,135 | -16,837 | 2.48% | 9,889,651 |
| 2024-12-10 | 2024-12-06 | 1.775 | 5,691,972 | -5,612 | 2.49% | 10,101,550 |
| 2024-12-04 | 2024-12-02 | 1.796 | 5,697,584 | +1,871 | 2.49% | 10,233,335 |
| 2024-12-03 | 2024-11-29 | 1.743 | 5,695,713 | -1,871 | 2.49% | 9,925,511 |
| 2024-11-25 | 2024-11-21 | 1.764 | 5,697,584 | -86,054 | 2.49% | 10,050,597 |
| 2024-11-22 | 2024-11-20 | 1.785 | 5,783,638 | -121,598 | 2.53% | 10,326,063 |
| 2024-11-21 | 2024-11-19 | 1.796 | 5,905,236 | -202,039 | 2.58% | 10,606,296 |
| 2024-11-20 | 2024-11-18 | 1.817 | 6,107,275 | -50,510 | 2.67% | 11,099,760 |
| 2024-11-18 | 2024-11-14 | 1.871 | 6,157,785 | +265,644 | 2.69% | 11,520,724 |
| 2024-11-14 | 2024-11-12 | 1.882 | 5,892,141 | +20,578 | 2.58% | 11,086,718 |
| 2024-11-13 | 2024-11-11 | 1.946 | 5,871,563 | +20,579 | 2.57% | 11,424,634 |
| 2024-11-11 | 2024-11-07 | 1.946 | 5,850,984 | -33,674 | 2.56% | 11,384,592 |
| 2024-11-07 | 2024-11-05 | 1.978 | 5,884,658 | -1,870 | 2.57% | 11,638,852 |
| 2024-10-29 | 2024-10-25 | 2.031 | 5,886,528 | -67,347 | 2.58% | 11,957,214 |
| 2024-10-25 | 2024-10-23 | 2.010 | 5,953,875 | -11,224 | 2.61% | 11,966,709 |
| 2024-10-23 | 2024-10-21 | 2.053 | 5,965,099 | -33,674 | 2.61% | 12,244,359 |
| 2024-10-22 | 2024-10-18 | 2.063 | 5,998,773 | -86,054 | 2.62% | 12,377,614 |
| 2024-10-10 | 2024-10-08 | 2.138 | 6,084,827 | -1,870 | 2.66% | 13,010,543 |
| 2024-10-09 | 2024-10-07 | 2.138 | 6,086,697 | -181,462 | 2.66% | 13,014,541 |
| 2024-10-08 | 2024-10-04 | 2.095 | 6,268,159 | -106,632 | 2.74% | 13,134,491 |
| 2024-10-04 | 2024-10-02 | 2.106 | 6,374,791 | -112,244 | 2.79% | 13,426,084 |
| 2024-10-03 | 2024-09-30 | 2.085 | 6,487,035 | -65,476 | 2.84% | 13,523,778 |
| 2024-10-02 | 2024-09-27 | 2.063 | 6,552,511 | +35,544 | 2.87% | 13,520,173 |
| 2024-09-30 | 2024-09-26 | 2.085 | 6,516,967 | -48,639 | 2.85% | 13,586,179 |
| 2024-09-27 | 2024-09-25 | 2.106 | 6,565,606 | -1,871 | 2.87% | 13,827,964 |
| 2024-09-23 | 2024-09-19 | 2.095 | 6,567,477 | -28,061 | 2.87% | 13,761,691 |
| 2024-09-20 | 2024-09-17 | 2.095 | 6,595,538 | -248,808 | 2.89% | 13,820,491 |
| 2024-09-19 | 2024-09-16 | 2.085 | 6,844,346 | -187,074 | 2.99% | 14,268,678 |
| 2024-09-17 | 2024-09-13 | 2.085 | 7,031,420 | -23,384 | 3.08% | 14,658,679 |
| 2024-09-11 | 2024-09-09 | 2.095 | 7,054,804 | -93,537 | 3.08% | 14,782,851 |
| 2024-09-09 | 2024-09-04 | 2.117 | 7,148,341 | -56,122 | 3.12% | 15,131,697 |
| 2024-09-05 | 2024-09-03 | 2.117 | 7,204,463 | -9,354 | 3.14% | 15,250,497 |
| 2024-09-03 | 2024-08-30 | 2.220 | 7,213,817 | -37,414 | 3.15% | 16,014,836 |
| 2024-09-02 | 2024-08-29 | 2.176 | 7,251,231 | +179,236 | 3.16% | 15,779,125 |
| 2024-08-29 | 2024-08-27 | 2.143 | 7,071,995 | -3,639 | 3.17% | 15,155,929 |
| 2024-08-20 | 2024-08-16 | 2.143 | 7,075,634 | -1,820 | 3.17% | 15,163,727 |
| 2024-08-08 | 2024-08-06 | 2.143 | 7,077,454 | -36,396 | 3.17% | 15,167,628 |
| 2024-07-22 | 2024-07-18 | 2.308 | 7,113,850 | +910 | 3.19% | 16,418,368 |
| 2024-07-19 | 2024-07-17 | 2.308 | 7,112,940 | -910 | 3.19% | 16,416,268 |
| 2024-07-15 | 2024-07-11 | 2.308 | 7,113,850 | -27,297 | 3.19% | 16,418,368 |
| 2024-07-11 | 2024-07-09 | 2.308 | 7,141,147 | -12,739 | 3.20% | 16,481,368 |
| 2024-07-10 | 2024-07-08 | 2.308 | 7,153,886 | -45,495 | 3.21% | 16,510,769 |
| 2024-07-09 | 2024-07-05 | 2.319 | 7,199,381 | +18,198 | 3.23% | 16,694,892 |
| 2024-07-03 | 2024-06-28 | 2.330 | 7,181,183 | +61,873 | 3.22% | 16,731,615 |
| 2024-06-11 | 2024-06-06 | 2.308 | 7,119,310 | -1,819 | 3.19% | 16,430,970 |
| 2024-06-05 | 2024-06-03 | 2.480 | 7,121,129 | +178,028 | 3.19% | 17,659,277 |
| 2024-05-30 | 2024-05-28 | 2.480 | 6,943,101 | -3,549 | 3.19% | 17,217,796 |
| 2024-05-20 | 2024-05-16 | 2.547 | 6,946,650 | -3,548 | 3.16% | 17,696,413 |
| 2024-05-09 | 2024-05-07 | 2.502 | 6,950,198 | +5,322 | 3.17% | 17,392,080 |
| 2024-05-08 | 2024-05-06 | 2.491 | 6,944,876 | +1,775 | 3.16% | 17,300,480 |
| 2024-05-02 | 2024-04-29 | 2.491 | 6,943,101 | +88,715 | 3.16% | 17,296,058 |
| 2024-04-25 | 2024-04-23 | 2.469 | 6,854,386 | +5,323 | 3.12% | 16,920,534 |
| 2024-04-24 | 2024-04-22 | 2.525 | 6,849,063 | -35,486 | 3.12% | 17,293,407 |
| 2024-04-03 | 2024-03-28 | 2.536 | 6,884,549 | -32,825 | 3.14% | 17,460,609 |
| 2024-03-27 | 2024-03-25 | 2.536 | 6,917,374 | -8,871 | 3.15% | 17,543,860 |
| 2024-03-22 | 2024-03-20 | 2.457 | 6,926,245 | -8,872 | 3.15% | 17,019,850 |
| 2024-03-21 | 2024-03-19 | 2.435 | 6,935,117 | -8,871 | 3.16% | 16,885,306 |
| 2024-03-11 | 2024-03-07 | 2.615 | 6,943,988 | +1,774 | 3.16% | 18,159,268 |
| 2024-03-01 | 2024-02-28 | 2.773 | 6,942,214 | +1,774 | 3.16% | 19,250,166 |
| 2023-12-27 | 2023-12-21 | 2.829 | 6,940,440 | -8,871 | 3.14% | 19,636,411 |
| 2023-12-13 | 2023-12-11 | 2.886 | 6,949,311 | -1,775 | 3.14% | 20,053,173 |
| 2023-11-22 | 2023-11-20 | 2.841 | 6,951,086 | -5,323 | 3.14% | 19,744,884 |
| 2023-11-21 | 2023-11-17 | 2.795 | 6,956,409 | -5,322 | 3.14% | 19,446,353 |
| 2023-10-30 | 2023-10-26 | 2.829 | 6,961,731 | +21,291 | 3.15% | 19,696,649 |
| 2023-10-18 | 2023-10-16 | 2.593 | 6,940,440 | -17,743 | 3.14% | 17,993,524 |
| 2023-09-13 | 2023-09-11 | 2.593 | 6,958,183 | -1,774 | 3.14% | 18,039,524 |
| 2023-08-31 | 2023-08-29 | 2.600 | 6,959,957 | +170,132 | 3.14% | 18,094,161 |
| 2023-08-23 | 2023-08-21 | 2.369 | 6,789,825 | +1,731 | 3.14% | 16,082,806 |
| 2023-08-22 | 2023-08-18 | 2.450 | 6,788,094 | -17,309 | 3.14% | 16,627,735 |
| 2023-08-02 | 2023-07-31 | 2.611 | 6,805,403 | -6,924 | 3.15% | 17,770,992 |
| 2023-07-26 | 2023-07-24 | 2.658 | 6,812,327 | -1,731 | 3.15% | 18,103,923 |
| 2023-07-25 | 2023-07-21 | 2.704 | 6,814,058 | -865 | 3.16% | 18,423,454 |
| 2023-07-19 | 2023-07-14 | 2.658 | 6,814,923 | -3,462 | 3.16% | 18,110,822 |
| 2023-07-13 | 2023-07-11 | 2.658 | 6,818,385 | -10,386 | 3.16% | 18,120,022 |
| 2023-07-10 | 2023-07-06 | 2.658 | 6,828,771 | -8,655 | 3.16% | 18,147,624 |
| 2023-07-06 | 2023-07-04 | 2.658 | 6,837,426 | -5,192 | 3.17% | 18,170,624 |
| 2023-07-04 | 2023-06-30 | 2.658 | 6,842,618 | +21,636 | 3.17% | 18,184,422 |
| 2023-06-30 | 2023-06-28 | 2.658 | 6,820,982 | +54,525 | 3.16% | 18,126,924 |
| 2023-06-19 | 2023-06-15 | 2.658 | 6,766,457 | -17,310 | 3.13% | 17,982,023 |
| 2023-06-07 | 2023-06-05 | 2.856 | 6,783,767 | +360,839 | 3.14% | 19,371,980 |
| 2023-05-29 | 2023-05-24 | 2.807 | 6,422,928 | +3,278 | 3.14% | 18,028,023 |
| 2023-05-11 | 2023-05-09 | 2.868 | 6,419,650 | -410 | 3.14% | 18,410,536 |
| 2023-05-02 | 2023-04-27 | 2.868 | 6,420,060 | +28,680 | 3.14% | 18,411,712 |
| 2023-04-13 | 2023-04-11 | 2.868 | 6,391,380 | +1,639 | 3.13% | 18,329,462 |
| 2023-03-20 | 2023-03-16 | 2.795 | 6,389,741 | -8,194 | 3.13% | 17,856,896 |
| 2023-03-14 | 2023-03-10 | 2.868 | 6,397,935 | +8,194 | 3.13% | 18,348,261 |
| 2023-03-10 | 2023-03-08 | 2.904 | 6,389,741 | +4,917 | 3.13% | 18,558,695 |
| 2023-03-08 | 2023-03-06 | 2.929 | 6,384,824 | +3,277 | 3.12% | 18,700,249 |
| 2023-02-08 | 2023-02-06 | 2.953 | 6,381,547 | +3,278 | 3.12% | 18,846,407 |
| 2023-01-20 | 2023-01-18 | 2.843 | 6,378,269 | +8,194 | 3.12% | 18,136,187 |
| 2023-01-19 | 2023-01-17 | 2.843 | 6,370,075 | +6,556 | 3.12% | 18,112,888 |
| 2023-01-17 | 2023-01-13 | 2.953 | 6,363,519 | +1,639 | 3.11% | 18,793,165 |
| 2023-01-05 | 2023-01-03 | 2.904 | 6,361,880 | +8,194 | 3.11% | 18,477,774 |
| 2022-12-13 | 2022-12-09 | 3.026 | 6,353,686 | +50,805 | 3.11% | 19,229,352 |
| 2022-12-09 | 2022-12-07 | 3.063 | 6,302,881 | +8,194 | 3.08% | 19,306,345 |
| 2022-10-14 | 2022-10-12 | 2.795 | 6,294,687 | +410 | 3.08% | 17,591,256 |
| 2022-10-07 | 2022-10-05 | 2.941 | 6,294,277 | +16,388 | 3.08% | 18,511,863 |
| 2022-09-21 | 2022-09-19 | 3.002 | 6,277,889 | +16,389 | 3.07% | 18,846,728 |
| 2022-09-02 | 2022-08-31 | 3.145 | 6,261,500 | -1,639 | 3.06% | 19,689,477 |
| 2022-09-01 | 2022-08-30 | 3.245 | 6,263,139 | +162,193 | 3.06% | 20,322,349 |
| 2022-08-30 | 2022-08-26 | 3.207 | 6,100,946 | -33,525 | 3.06% | 19,566,774 |
| 2022-08-19 | 2022-08-17 | 3.132 | 6,134,471 | -1,596 | 3.08% | 19,213,178 |
| 2022-08-18 | 2022-08-16 | 3.257 | 6,136,067 | -7,982 | 3.08% | 19,986,904 |
| 2022-07-04 | 2022-06-29 | 3.220 | 6,144,049 | +22,350 | 3.09% | 19,781,985 |
| 2022-06-30 | 2022-06-28 | 3.220 | 6,121,699 | +30,332 | 3.07% | 19,710,025 |
| 2022-06-28 | 2022-06-24 | 3.145 | 6,091,367 | -4,790 | 3.06% | 19,154,489 |
| 2022-06-22 | 2022-06-20 | 3.145 | 6,096,157 | -3,193 | 3.06% | 19,169,551 |
| 2022-06-16 | 2022-06-14 | 3.107 | 6,099,350 | -12,771 | 3.06% | 18,950,354 |
| 2022-06-14 | 2022-06-10 | 3.145 | 6,112,121 | -7,982 | 3.07% | 19,219,751 |
| 2022-06-13 | 2022-06-09 | 3.145 | 6,120,103 | +20,753 | 3.07% | 19,244,850 |
| 2022-06-06 | 2022-06-01 | 3.323 | 6,099,350 | +258,050 | 3.06% | 20,266,248 |
| 2022-05-24 | 2022-05-20 | 3.571 | 5,841,300 | +9,173 | 3.06% | 20,860,669 |
| 2022-05-18 | 2022-05-16 | 3.323 | 5,832,127 | +6,116 | 3.06% | 19,378,349 |
| 2022-05-06 | 2022-05-04 | 3.388 | 5,826,011 | -26,756 | 3.05% | 19,739,091 |
| 2022-05-04 | 2022-04-29 | 3.493 | 5,852,767 | +72,622 | 3.07% | 20,442,245 |
| 2022-04-08 | 2022-04-06 | 3.401 | 5,780,145 | -15,289 | 3.03% | 19,659,305 |
| 2022-04-06 | 2022-04-01 | 3.401 | 5,795,434 | -3,057 | 3.04% | 19,711,306 |
| 2022-04-01 | 2022-03-30 | 3.571 | 5,798,491 | +1,528 | 3.04% | 20,707,788 |
| 2022-03-21 | 2022-03-17 | 3.323 | 5,796,963 | -22,933 | 3.04% | 19,261,510 |
| 2022-03-07 | 2022-03-03 | 3.584 | 5,819,896 | +9,174 | 3.05% | 20,860,363 |
| 2022-03-03 | 2022-03-01 | 3.597 | 5,810,722 | +15,288 | 3.05% | 20,903,494 |
| 2022-02-28 | 2022-02-24 | 3.480 | 5,795,434 | -3,057 | 3.04% | 20,166,182 |
| 2022-02-15 | 2022-02-11 | 3.663 | 5,798,491 | +41,279 | 3.04% | 21,238,757 |
| 2022-02-11 | 2022-02-09 | 3.637 | 5,757,212 | +4,587 | 3.02% | 20,936,935 |
| 2022-01-21 | 2022-01-19 | 3.597 | 5,752,625 | -3,058 | 3.02% | 20,694,495 |
| 2022-01-10 | 2022-01-06 | 3.532 | 5,755,683 | -9,173 | 3.02% | 20,329,033 |
| 2022-01-05 | 2022-01-03 | 3.597 | 5,764,856 | +119,253 | 3.02% | 20,738,495 |
| 2021-12-29 | 2021-12-24 | 3.532 | 5,645,603 | -765 | 2.96% | 19,940,231 |
| 2021-12-20 | 2021-12-16 | 3.480 | 5,646,368 | -24,462 | 2.96% | 19,647,482 |
| 2021-12-17 | 2021-12-15 | 3.480 | 5,670,830 | -79,502 | 2.97% | 19,732,602 |
| 2021-12-16 | 2021-12-14 | 3.506 | 5,750,332 | -33,635 | 3.02% | 20,159,688 |
| 2021-12-02 | 2021-11-30 | 3.480 | 5,783,967 | -12,231 | 3.03% | 20,126,281 |
| 2021-11-10 | 2021-11-08 | 3.532 | 5,796,198 | -7,645 | 3.04% | 20,472,131 |
| 2021-11-02 | 2021-10-29 | 3.532 | 5,803,843 | -48,924 | 3.04% | 20,499,133 |
| 2021-10-27 | 2021-10-25 | 3.558 | 5,852,767 | -12,231 | 3.07% | 20,825,058 |
| 2021-10-25 | 2021-10-21 | 3.597 | 5,864,998 | +1,529 | 3.08% | 21,098,746 |
| 2021-10-20 | 2021-10-18 | 3.597 | 5,863,469 | -7,644 | 3.07% | 21,093,246 |
| 2021-10-07 | 2021-10-05 | 3.597 | 5,871,113 | -1,529 | 3.08% | 21,120,744 |
| 2021-10-04 | 2021-09-29 | 3.597 | 5,872,642 | +19,875 | 3.08% | 21,126,245 |
| 2021-09-30 | 2021-09-28 | 3.637 | 5,852,767 | -63 | 3.07% | 21,284,434 |
| 2021-09-27 | 2021-09-23 | 3.663 | 5,852,830 | +4,586 | 3.07% | 21,437,791 |
| 2021-09-23 | 2021-09-20 | 3.493 | 5,848,244 | -3,057 | 3.07% | 20,426,447 |
| 2021-09-20 | 2021-09-16 | 3.532 | 5,851,301 | -15,289 | 3.07% | 20,666,755 |
| 2021-09-03 | 2021-09-01 | 3.519 | 5,866,590 | +7,644 | 3.08% | 20,644,012 |
| 2021-09-02 | 2021-08-31 | 3.467 | 5,858,946 | +7,645 | 3.07% | 20,310,539 |
| 2021-09-01 | 2021-08-30 | 3.349 | 5,851,301 | -58,098 | 3.07% | 19,595,145 |
| 2021-08-30 | 2021-08-26 | 3.613 | 5,909,399 | +131,808 | 3.10% | 21,348,123 |
| 2021-08-19 | 2021-08-17 | 3.613 | 5,777,591 | -1,494 | 3.10% | 20,871,957 |
| 2021-08-18 | 2021-08-16 | 3.546 | 5,779,085 | -5,980 | 3.10% | 20,490,737 |
| 2021-08-12 | 2021-08-10 | 3.626 | 5,785,065 | +2,990 | 3.10% | 20,976,361 |
| 2021-08-04 | 2021-08-02 | 3.586 | 5,782,075 | +55,307 | 3.10% | 20,733,429 |
| 2021-07-22 | 2021-07-20 | 3.626 | 5,726,768 | +2,989 | 3.07% | 20,764,979 |
| 2021-07-20 | 2021-07-16 | 3.653 | 5,723,779 | +1,495 | 3.07% | 20,907,308 |
| 2021-07-19 | 2021-07-15 | 3.653 | 5,722,284 | -5,979 | 3.07% | 20,901,847 |
| 2021-07-15 | 2021-07-13 | 3.639 | 5,728,263 | -10,463 | 3.07% | 20,847,043 |
| 2021-07-12 | 2021-07-08 | 3.706 | 5,738,726 | +71,749 | 3.08% | 21,269,039 |
| 2021-07-08 | 2021-07-06 | 3.693 | 5,666,977 | +28,401 | 3.04% | 20,927,297 |
| 2021-07-07 | 2021-07-05 | 3.639 | 5,638,576 | +14,948 | 3.02% | 20,520,643 |
| 2021-07-06 | 2021-07-02 | 3.639 | 5,623,628 | +44,843 | 3.02% | 20,466,242 |
| 2021-07-02 | 2021-06-29 | 3.639 | 5,578,785 | +8,969 | 2.99% | 20,303,043 |
| 2021-06-23 | 2021-06-21 | 3.546 | 5,569,816 | -10,464 | 2.99% | 19,748,737 |
| 2021-06-22 | 2021-06-18 | 3.532 | 5,580,280 | +12,706 | 2.99% | 19,711,176 |
| 2021-06-21 | 2021-06-17 | 3.532 | 5,567,574 | +1,495 | 2.99% | 19,666,295 |
| 2021-06-10 | 2021-06-08 | 3.532 | 5,566,079 | +7,474 | 2.99% | 19,661,014 |
| 2021-06-04 | 2021-06-02 | 3.586 | 5,558,605 | +13,453 | 2.98% | 19,932,108 |
| 2021-06-03 | 2021-06-01 | 3.586 | 5,545,152 | +4,484 | 2.97% | 19,883,868 |
| 2021-06-01 | 2021-05-28 | 3.781 | 5,540,668 | +246,252 | 2.97% | 20,947,035 |
| 2021-05-24 | 2021-05-20 | 3.781 | 5,294,416 | +7,142 | 2.97% | 20,016,056 |
| 2021-05-12 | 2021-05-10 | 3.879 | 5,287,274 | -18,569 | 2.97% | 20,507,289 |
| 2021-05-10 | 2021-05-06 | 3.781 | 5,305,843 | +10,713 | 2.98% | 20,059,256 |
| 2021-05-06 | 2021-05-04 | 3.781 | 5,295,130 | +21,425 | 2.97% | 20,018,755 |
| 2021-05-03 | 2021-04-29 | 3.837 | 5,273,705 | -21,425 | 2.96% | 20,233,130 |
| 2021-04-30 | 2021-04-28 | 3.753 | 5,295,130 | +35,708 | 2.97% | 19,870,468 |
| 2021-04-29 | 2021-04-27 | 3.753 | 5,259,422 | +4,285 | 2.95% | 19,736,470 |
| 2021-04-28 | 2021-04-26 | 3.725 | 5,255,137 | +1,429 | 2.95% | 19,573,223 |
| 2021-04-27 | 2021-04-23 | 3.711 | 5,253,708 | +219,965 | 2.95% | 19,494,337 |
| 2021-04-14 | 2021-04-12 | 3.711 | 5,033,743 | +7,142 | 2.83% | 18,678,138 |
| 2021-04-13 | 2021-04-09 | 3.767 | 5,026,601 | +169,973 | 2.82% | 18,933,171 |
| 2021-04-12 | 2021-04-08 | 3.753 | 4,856,628 | +4,285 | 2.73% | 18,224,948 |
| 2021-03-31 | 2021-03-29 | 3.613 | 4,852,343 | +1,428 | 2.72% | 17,529,433 |
| 2021-03-30 | 2021-03-26 | 3.641 | 4,850,915 | +2,857 | 2.72% | 17,660,121 |
| 2021-03-29 | 2021-03-25 | 3.641 | 4,848,058 | +44,279 | 2.72% | 17,649,720 |
| 2021-03-25 | 2021-03-23 | 3.613 | 4,803,779 | +5,713 | 2.70% | 17,353,992 |
| 2021-03-24 | 2021-03-22 | 3.599 | 4,798,066 | +9,998 | 2.69% | 17,266,170 |
| 2021-03-23 | 2021-03-19 | 3.641 | 4,788,068 | +94,271 | 2.69% | 17,431,322 |
| 2021-03-19 | 2021-03-17 | 3.655 | 4,693,797 | +7,142 | 2.63% | 17,153,845 |
| 2021-03-17 | 2021-03-15 | 3.641 | 4,686,655 | -7,142 | 2.63% | 17,062,120 |
| 2021-03-15 | 2021-03-11 | 3.781 | 4,693,797 | +68,561 | 2.63% | 17,745,357 |
| 2021-03-12 | 2021-03-10 | 3.739 | 4,625,236 | +112,839 | 2.60% | 17,291,865 |
| 2021-03-11 | 2021-03-09 | 3.781 | 4,512,397 | +34,280 | 2.53% | 17,059,557 |
| 2021-03-10 | 2021-03-08 | 3.781 | 4,478,117 | +118,553 | 2.51% | 16,929,958 |
| 2021-03-09 | 2021-03-05 | 3.781 | 4,359,564 | +17,140 | 2.45% | 16,481,757 |
| 2021-03-08 | 2021-03-04 | 3.711 | 4,342,424 | +42,851 | 2.44% | 16,112,939 |
| 2021-03-05 | 2021-03-03 | 3.683 | 4,299,573 | +5,713 | 2.41% | 15,833,530 |
| 2021-03-03 | 2021-03-01 | 3.543 | 4,293,860 | +4,285 | 2.41% | 15,211,256 |
| 2021-02-26 | 2021-02-24 | 3.711 | 4,289,575 | -25,710 | 2.41% | 15,916,839 |
| 2021-02-22 | 2021-02-18 | 3.711 | 4,315,285 | -7,142 | 2.42% | 16,012,238 |
| 2021-02-19 | 2021-02-17 | 3.781 | 4,322,427 | +14,284 | 2.43% | 16,341,356 |
| 2021-02-16 | 2021-02-09 | 3.501 | 4,308,143 | -7,142 | 2.42% | 15,080,884 |
| 2021-02-10 | 2021-02-08 | 3.431 | 4,315,285 | +57,134 | 2.42% | 14,803,767 |
| 2021-02-09 | 2021-02-05 | 3.431 | 4,258,151 | +14,283 | 2.39% | 14,607,766 |
| 2021-02-08 | 2021-02-04 | 3.403 | 4,243,868 | +17,140 | 2.38% | 14,439,921 |
| 2021-02-04 | 2021-02-02 | 3.305 | 4,226,728 | +7,142 | 2.37% | 13,967,317 |
| 2021-02-03 | 2021-02-01 | 3.291 | 4,219,586 | +24,282 | 2.37% | 13,884,632 |
| 2021-02-01 | 2021-01-28 | 3.165 | 4,195,304 | -9,998 | 2.35% | 13,276,040 |
| 2021-01-28 | 2021-01-26 | 3.165 | 4,205,302 | +21,425 | 2.36% | 13,307,679 |
| 2021-01-22 | 2021-01-20 | 3.221 | 4,183,877 | +14,283 | 2.35% | 13,474,213 |
| 2021-01-21 | 2021-01-19 | 3.193 | 4,169,594 | +27,139 | 2.34% | 13,311,448 |
| 2021-01-20 | 2021-01-18 | 3.221 | 4,142,455 | +2,856 | 2.32% | 13,340,813 |
| 2021-01-06 | 2021-01-04 | 3.361 | 4,139,599 | +4,285 | 2.32% | 13,911,251 |
| 2020-12-28 | 2020-12-22 | 3.235 | 4,135,314 | +1,429 | 2.32% | 13,375,719 |
| 2020-12-23 | 2020-12-21 | 3.221 | 4,133,885 | -9,999 | 2.32% | 13,313,214 |
| 2020-12-22 | 2020-12-18 | 3.305 | 4,143,884 | +5,714 | 2.33% | 13,693,557 |
| 2020-12-15 | 2020-12-11 | 3.291 | 4,138,170 | -1,488 | 2.32% | 13,616,731 |
| 2020-12-09 | 2020-12-07 | 3.347 | 4,139,658 | +24,282 | 2.32% | 13,853,485 |
| 2020-12-02 | 2020-11-30 | 3.249 | 4,115,376 | -7,142 | 2.31% | 13,368,854 |
| 2020-12-01 | 2020-11-27 | 3.277 | 4,122,518 | -7,141 | 2.31% | 13,507,504 |
| 2020-11-26 | 2020-11-24 | 3.249 | 4,129,659 | +1,428 | 2.32% | 13,415,252 |
| 2020-11-20 | 2020-11-18 | 3.291 | 4,128,231 | +2,857 | 2.32% | 13,584,027 |
| 2020-11-19 | 2020-11-17 | 3.249 | 4,125,374 | -5,714 | 2.32% | 13,401,333 |
| 2020-11-18 | 2020-11-16 | 3.221 | 4,131,088 | +2,857 | 2.32% | 13,304,206 |
| 2020-11-13 | 2020-11-11 | 3.361 | 4,128,231 | -1,428 | 2.32% | 13,873,048 |
| 2020-11-12 | 2020-11-10 | 3.263 | 4,129,659 | +38,565 | 2.32% | 13,473,077 |
| 2020-11-09 | 2020-11-05 | 3.417 | 4,091,094 | +21,425 | 2.30% | 13,977,386 |
| 2020-11-05 | 2020-11-03 | 3.291 | 4,069,669 | +1,428 | 2.28% | 13,391,327 |
| 2020-11-04 | 2020-11-02 | 3.249 | 4,068,241 | -7,141 | 2.28% | 13,215,735 |
| 2020-11-03 | 2020-10-30 | 3.235 | 4,075,382 | +4,285 | 2.29% | 13,181,868 |
| 2020-11-02 | 2020-10-29 | 3.305 | 4,071,097 | +82,844 | 2.28% | 13,453,030 |
| 2020-10-30 | 2020-10-28 | 3.389 | 3,988,253 | +142,834 | 2.24% | 13,514,337 |
| 2020-10-29 | 2020-10-27 | 3.333 | 3,845,419 | +28,567 | 2.16% | 12,814,961 |
| 2020-10-28 | 2020-10-23 | 3.235 | 3,816,852 | +9,999 | 2.14% | 12,345,650 |
| 2020-10-27 | 2020-10-22 | 3.038 | 3,806,853 | +42,850 | 2.14% | 11,567,047 |
| 2020-10-23 | 2020-10-21 | 3.024 | 3,764,003 | +5,713 | 2.11% | 11,384,144 |
| 2020-10-20 | 2020-10-16 | 2.996 | 3,758,290 | +34,281 | 2.11% | 11,261,616 |
| 2020-10-16 | 2020-10-14 | 2.940 | 3,724,009 | +12,855 | 2.09% | 10,950,317 |
| 2020-10-09 | 2020-10-07 | 2.884 | 3,711,154 | -4,285 | 2.08% | 10,704,660 |
| 2020-10-08 | 2020-10-06 | 2.870 | 3,715,439 | +7,142 | 2.09% | 10,664,995 |
| 2020-10-06 | 2020-09-30 | 2.884 | 3,708,297 | +14,283 | 2.08% | 10,696,419 |
| 2020-09-11 | 2020-09-09 | 2.940 | 3,694,014 | -7,142 | 2.07% | 10,862,118 |
| 2020-09-10 | 2020-09-08 | 2.940 | 3,701,156 | -11,427 | 2.08% | 10,883,118 |
| 2020-09-09 | 2020-09-07 | 2.912 | 3,712,583 | +7,142 | 2.08% | 10,812,750 |
| 2020-08-31 | 2020-08-27 | 3.166 | 3,705,441 | +76,854 | 2.08% | 11,731,873 |
| 2020-08-19 | 2020-08-17 | 3.223 | 3,628,587 | +6,980 | 2.08% | 11,696,482 |
| 2020-08-18 | 2020-08-14 | 3.223 | 3,621,607 | -5,584 | 2.08% | 11,673,982 |
| 2020-07-31 | 2020-07-29 | 3.152 | 3,627,191 | -19,545 | 2.08% | 11,432,160 |
| 2020-07-16 | 2020-07-14 | 3.166 | 3,646,736 | +5,584 | 2.09% | 11,546,006 |
| 2020-07-15 | 2020-07-13 | 3.166 | 3,641,152 | -8,376 | 2.09% | 11,528,327 |
| 2020-07-14 | 2020-07-10 | 3.209 | 3,649,528 | +6,980 | 2.10% | 11,711,699 |
| 2020-07-13 | 2020-07-09 | 3.324 | 3,642,548 | -39,089 | 2.09% | 12,106,775 |
| 2020-07-10 | 2020-07-08 | 3.166 | 3,681,637 | +11,169 | 2.11% | 11,656,507 |
| 2020-07-09 | 2020-07-07 | 3.166 | 3,670,468 | -20,941 | 2.11% | 11,621,145 |
| 2020-07-08 | 2020-07-06 | 3.152 | 3,691,409 | +2,792 | 2.12% | 11,634,562 |
| 2020-07-06 | 2020-07-02 | 3.137 | 3,688,617 | -37,693 | 2.12% | 11,572,918 |
| 2020-07-03 | 2020-06-30 | 3.180 | 3,726,310 | +13,961 | 2.14% | 11,851,332 |
| 2020-07-02 | 2020-06-29 | 3.123 | 3,712,349 | -19,545 | 2.13% | 11,594,192 |
| 2020-06-26 | 2020-06-23 | 3.180 | 3,731,894 | +13,961 | 2.14% | 11,869,091 |
| 2020-06-23 | 2020-06-19 | 3.295 | 3,717,933 | -2,792 | 2.13% | 12,250,804 |
| 2020-06-22 | 2020-06-18 | 3.152 | 3,720,725 | -20,941 | 2.14% | 11,726,960 |
| 2020-06-16 | 2020-06-12 | 3.152 | 3,741,666 | -29,316 | 2.15% | 11,792,962 |
| 2020-06-15 | 2020-06-11 | 3.152 | 3,770,982 | -6,981 | 2.17% | 11,885,360 |
| 2020-06-11 | 2020-06-09 | 3.252 | 3,777,963 | -6,980 | 2.17% | 12,286,233 |
| 2020-06-08 | 2020-06-04 | 3.137 | 3,784,943 | +11,168 | 2.17% | 11,875,138 |
| 2020-06-04 | 2020-06-02 | 3.195 | 3,773,775 | +27,921 | 2.17% | 12,056,356 |
| 2020-06-02 | 2020-05-29 | 3.442 | 3,745,854 | +129,167 | 2.15% | 12,894,782 |
| 2020-06-01 | 2020-05-28 | 3.487 | 3,616,687 | -5,391 | 2.15% | 12,611,128 |
| 2020-05-28 | 2020-05-26 | 3.635 | 3,622,078 | -4,044 | 2.15% | 13,167,370 |
| 2020-05-27 | 2020-05-25 | 3.487 | 3,626,122 | -4,043 | 2.16% | 12,644,028 |
| 2020-05-20 | 2020-05-18 | 3.665 | 3,630,165 | +10,783 | 2.16% | 13,304,498 |
| 2020-05-19 | 2020-05-15 | 3.695 | 3,619,382 | +10,109 | 2.15% | 13,372,387 |
| 2020-05-18 | 2020-05-14 | 3.665 | 3,609,273 | +28,306 | 2.15% | 13,227,929 |
| 2020-05-15 | 2020-05-13 | 3.680 | 3,580,967 | +2,695 | 2.13% | 13,177,322 |
| 2020-05-13 | 2020-05-11 | 3.709 | 3,578,272 | -9,435 | 2.13% | 13,273,594 |
| 2020-05-07 | 2020-05-05 | 3.487 | 3,587,707 | +16,849 | 2.13% | 12,510,077 |
| 2020-05-06 | 2020-05-04 | 3.606 | 3,570,858 | +23,588 | 2.12% | 12,875,201 |
| 2020-05-05 | 2020-04-29 | 3.606 | 3,547,270 | +20,218 | 2.11% | 12,790,151 |
| 2020-04-29 | 2020-04-27 | 3.576 | 3,527,052 | +4,044 | 2.10% | 12,612,584 |
| 2020-04-20 | 2020-04-16 | 3.457 | 3,523,008 | -16,175 | 2.10% | 12,179,928 |
| 2020-04-16 | 2020-04-14 | 3.339 | 3,539,183 | +4,044 | 2.10% | 11,815,734 |
| 2020-04-15 | 2020-04-09 | 3.442 | 3,535,139 | -4,044 | 2.10% | 12,169,413 |
| 2020-04-14 | 2020-04-08 | 3.339 | 3,539,183 | +6,740 | 2.10% | 11,815,734 |
| 2020-04-08 | 2020-04-06 | 3.428 | 3,532,443 | +2,695 | 2.10% | 12,107,718 |
| 2020-04-07 | 2020-04-03 | 3.339 | 3,529,748 | +13,479 | 2.10% | 11,784,235 |
| 2020-03-27 | 2020-03-25 | 3.235 | 3,516,269 | +45,829 | 2.09% | 11,374,014 |
| 2020-03-25 | 2020-03-23 | 3.086 | 3,470,440 | +4,043 | 2.06% | 10,710,828 |
| 2020-03-24 | 2020-03-20 | 3.294 | 3,466,397 | -18,870 | 2.06% | 11,418,431 |
| 2020-03-23 | 2020-03-19 | 3.250 | 3,485,267 | +6,739 | 2.07% | 11,325,446 |
| 2020-03-19 | 2020-03-17 | 3.531 | 3,478,528 | -101,092 | 2.07% | 12,284,221 |
| 2020-03-18 | 2020-03-16 | 3.561 | 3,579,620 | +6,740 | 2.13% | 12,747,450 |
| 2020-03-17 | 2020-03-13 | 4.080 | 3,572,880 | -30,898 | 2.12% | 14,578,951 |
| 2020-03-12 | 2020-03-10 | 4.451 | 3,603,778 | -4,043 | 2.14% | 16,041,850 |
| 2020-03-09 | 2020-03-05 | 4.585 | 3,607,821 | -6,740 | 2.15% | 16,541,642 |
| 2020-03-06 | 2020-03-04 | 4.511 | 3,614,561 | -10,783 | 2.15% | 16,304,381 |
| 2020-03-03 | 2020-02-28 | 4.585 | 3,625,344 | +13,479 | 2.16% | 16,621,984 |
| 2020-03-02 | 2020-02-27 | 4.629 | 3,611,865 | +28,306 | 2.15% | 16,720,962 |
| 2020-02-26 | 2020-02-24 | 4.570 | 3,583,559 | -12,131 | 2.13% | 16,377,230 |
| 2020-02-13 | 2020-02-11 | 4.585 | 3,595,690 | +4,043 | 2.14% | 16,486,022 |
| 2020-02-03 | 2020-01-30 | 4.422 | 3,591,647 | -17,522 | 2.14% | 15,881,264 |
| 2020-01-31 | 2020-01-29 | 4.600 | 3,609,169 | -10,784 | 2.15% | 16,601,376 |
| 2020-01-30 | 2020-01-24 | 4.629 | 3,619,953 | -10,783 | 2.15% | 16,758,405 |
| 2020-01-29 | 2020-01-22 | 4.600 | 3,630,736 | +13,479 | 2.16% | 16,700,579 |
| 2020-01-06 | 2020-01-02 | 4.704 | 3,617,257 | -6,739 | 2.15% | 17,014,288 |
| 2020-01-03 | 2019-12-31 | 4.629 | 3,623,996 | +14,827 | 2.16% | 16,777,122 |
| 2019-12-27 | 2019-12-20 | 4.837 | 3,609,169 | -2,696 | 2.15% | 17,458,221 |
| 2019-12-19 | 2019-12-17 | 4.555 | 3,611,865 | +6,739 | 2.15% | 16,452,998 |
| 2019-12-16 | 2019-12-12 | 4.659 | 3,605,126 | +1,348 | 2.14% | 16,796,750 |
| 2019-12-04 | 2019-12-02 | 4.674 | 3,603,778 | +13,479 | 2.14% | 16,843,942 |
| 2019-11-18 | 2019-11-14 | 4.718 | 3,590,299 | +2,696 | 2.14% | 16,940,760 |
| 2019-11-13 | 2019-11-11 | 4.778 | 3,587,603 | +6,739 | 2.13% | 17,140,971 |
| 2019-11-12 | 2019-11-08 | 4.852 | 3,580,864 | +10,783 | 2.13% | 17,374,437 |
| 2019-11-01 | 2019-10-30 | 4.837 | 3,570,081 | +6,740 | 2.12% | 17,269,145 |
| 2019-10-29 | 2019-10-25 | 4.837 | 3,563,341 | +2,696 | 2.12% | 17,236,542 |
| 2019-10-24 | 2019-10-22 | 4.808 | 3,560,645 | +12,131 | 2.12% | 17,117,835 |
| 2019-10-23 | 2019-10-21 | 4.867 | 3,548,514 | +5,391 | 2.11% | 17,270,127 |
| 2019-10-17 | 2019-10-15 | 4.971 | 3,543,123 | -8,087 | 2.11% | 17,611,899 |
| 2019-10-15 | 2019-10-11 | 4.793 | 3,551,210 | -10,783 | 2.11% | 17,019,784 |
| 2019-10-11 | 2019-10-09 | 4.793 | 3,561,993 | -1,348 | 2.12% | 17,071,463 |
| 2019-10-09 | 2019-10-04 | 4.793 | 3,563,341 | -21,566 | 2.12% | 17,077,924 |
| 2019-09-18 | 2019-09-16 | 4.941 | 3,584,907 | -12,131 | 2.13% | 17,713,211 |
| 2019-09-17 | 2019-09-13 | 4.941 | 3,597,038 | -35,046 | 2.14% | 17,773,151 |
| 2019-09-13 | 2019-09-11 | 5.015 | 3,632,084 | +6,740 | 2.16% | 18,215,779 |
| 2019-09-11 | 2019-09-09 | 4.971 | 3,625,344 | -2,696 | 2.16% | 18,020,598 |
| 2019-09-10 | 2019-09-06 | 4.926 | 3,628,040 | -1,348 | 2.16% | 17,872,500 |
| 2019-09-09 | 2019-09-05 | 4.911 | 3,629,388 | +26,958 | 2.16% | 17,825,288 |
| 2019-09-03 | 2019-08-30 | 4.867 | 3,602,430 | -13,479 | 2.14% | 17,532,529 |
| 2019-09-02 | 2019-08-29 | 4.897 | 3,615,909 | -1,348 | 2.15% | 17,705,435 |
| 2019-08-30 | 2019-08-28 | 5.182 | 3,617,257 | +2,696 | 2.15% | 18,744,953 |
| 2019-08-29 | 2019-08-27 | 5.136 | 3,614,561 | +111,426 | 2.15% | 18,565,709 |
| 2019-08-21 | 2019-08-19 | 5.258 | 3,503,135 | -5,249 | 2.14% | 18,420,527 |
| 2019-08-20 | 2019-08-16 | 5.426 | 3,508,384 | +32,806 | 2.14% | 19,036,329 |
| 2019-08-16 | 2019-08-14 | 5.335 | 3,475,578 | -2,625 | 2.12% | 18,540,488 |
| 2019-08-15 | 2019-08-13 | 5.213 | 3,478,203 | -35,430 | 2.12% | 18,130,389 |
| 2019-08-14 | 2019-08-12 | 5.274 | 3,513,633 | +1,313 | 2.15% | 18,529,282 |
| 2019-08-12 | 2019-08-08 | 5.289 | 3,512,320 | -5,249 | 2.15% | 18,575,890 |
| 2019-08-08 | 2019-08-06 | 5.335 | 3,517,569 | -7,873 | 2.15% | 18,764,490 |
| 2019-08-07 | 2019-08-05 | 5.350 | 3,525,442 | +3,936 | 2.15% | 18,860,221 |
| 2019-07-31 | 2019-07-29 | 5.731 | 3,521,506 | -1,312 | 2.15% | 20,180,985 |
| 2019-07-30 | 2019-07-26 | 5.868 | 3,522,818 | -1,312 | 2.15% | 20,671,739 |
| 2019-07-23 | 2019-07-19 | 5.944 | 3,524,130 | +1,312 | 2.15% | 20,948,002 |
| 2019-07-16 | 2019-07-12 | 5.853 | 3,522,818 | -5,249 | 2.15% | 20,618,047 |
| 2019-07-09 | 2019-07-05 | 5.700 | 3,528,067 | -6,561 | 2.16% | 20,111,039 |
| 2019-07-08 | 2019-07-04 | 5.670 | 3,534,628 | -2,624 | 2.16% | 20,040,693 |
| 2019-07-05 | 2019-07-03 | 5.746 | 3,537,252 | +7,873 | 2.16% | 20,325,135 |
| 2019-07-04 | 2019-07-02 | 5.761 | 3,529,379 | -1,312 | 2.16% | 20,333,689 |
| 2019-06-26 | 2019-06-24 | 5.792 | 3,530,691 | -19,683 | 2.16% | 20,448,874 |
| 2019-06-25 | 2019-06-21 | 5.761 | 3,550,374 | -6,562 | 2.17% | 20,454,647 |
| 2019-06-24 | 2019-06-20 | 5.685 | 3,556,936 | -2,624 | 2.17% | 20,221,388 |
| 2019-06-21 | 2019-06-19 | 5.670 | 3,559,560 | -3,937 | 2.17% | 20,182,053 |
| 2019-06-19 | 2019-06-17 | 5.502 | 3,563,497 | -11,810 | 2.18% | 19,606,934 |
| 2019-06-18 | 2019-06-14 | 5.380 | 3,575,307 | -5,248 | 2.18% | 19,235,972 |
| 2019-06-17 | 2019-06-13 | 5.426 | 3,580,555 | -13,122 | 2.19% | 19,427,926 |
| 2019-06-13 | 2019-06-11 | 5.411 | 3,593,677 | -9,186 | 2.20% | 19,444,352 |
| 2019-06-12 | 2019-06-10 | 5.472 | 3,602,863 | +24,932 | 2.20% | 19,713,706 |
| 2019-06-11 | 2019-06-06 | 5.335 | 3,577,931 | -18,371 | 2.19% | 19,086,491 |
| 2019-06-06 | 2019-06-04 | 5.335 | 3,596,302 | +6,561 | 2.20% | 19,184,491 |
| 2019-06-05 | 2019-06-03 | 5.304 | 3,589,741 | +5,249 | 2.19% | 19,040,066 |
| 2019-06-04 | 2019-05-31 | 5.502 | 3,584,492 | -5,249 | 2.19% | 19,722,452 |
| 2019-06-03 | 2019-05-30 | 5.828 | 3,589,741 | +5,249 | 2.19% | 20,922,309 |
| 2019-05-31 | 2019-05-29 | 5.891 | 3,584,492 | +116,254 | 2.19% | 21,117,573 |
| 2019-05-30 | 2019-05-28 | 5.907 | 3,468,238 | -3,809 | 2.19% | 20,487,310 |
| 2019-05-28 | 2019-05-24 | 5.844 | 3,472,047 | -31,741 | 2.19% | 20,291,039 |
| 2019-05-23 | 2019-05-21 | 5.891 | 3,503,788 | -6,349 | 2.21% | 20,642,116 |
| 2019-05-22 | 2019-05-20 | 5.876 | 3,510,137 | +1,270 | 2.22% | 20,624,227 |
| 2019-05-21 | 2019-05-17 | 5.923 | 3,508,867 | +5,713 | 2.22% | 20,782,583 |
| 2019-05-20 | 2019-05-16 | 6.065 | 3,503,154 | -22,853 | 2.21% | 21,245,392 |
| 2019-05-17 | 2019-05-15 | 5.860 | 3,526,007 | +10,792 | 2.23% | 20,661,930 |
| 2019-05-16 | 2019-05-14 | 5.750 | 3,515,215 | +2,539 | 2.22% | 20,211,081 |
| 2019-05-15 | 2019-05-10 | 5.750 | 3,512,676 | -16,506 | 2.22% | 20,196,483 |
| 2019-05-14 | 2019-05-09 | 5.639 | 3,529,182 | +19,045 | 2.23% | 19,902,236 |
| 2019-05-10 | 2019-05-08 | 5.781 | 3,510,137 | -67,291 | 2.22% | 20,292,470 |
| 2019-05-08 | 2019-05-06 | 6.002 | 3,577,428 | -8,888 | 2.26% | 21,470,426 |
| 2019-05-07 | 2019-05-03 | 6.159 | 3,586,316 | -17,775 | 2.26% | 22,088,697 |
| 2019-05-03 | 2019-04-30 | 6.175 | 3,604,091 | -31,741 | 2.28% | 22,254,949 |
| 2019-05-02 | 2019-04-29 | 6.159 | 3,635,832 | +4,443 | 2.30% | 22,393,674 |
| 2019-04-30 | 2019-04-26 | 6.017 | 3,631,389 | -6,348 | 2.29% | 21,851,483 |
| 2019-04-29 | 2019-04-25 | 6.017 | 3,637,737 | -7,618 | 2.30% | 21,889,681 |
| 2019-04-26 | 2019-04-24 | 6.238 | 3,645,355 | +21,584 | 2.30% | 22,739,442 |
| 2019-04-25 | 2019-04-23 | 6.238 | 3,623,771 | +8,888 | 2.29% | 22,604,802 |
| 2019-04-23 | 2019-04-17 | 6.222 | 3,614,883 | +1,269 | 2.28% | 22,492,417 |
| 2019-04-17 | 2019-04-15 | 6.301 | 3,613,614 | +2,540 | 2.28% | 22,769,135 |
| 2019-04-16 | 2019-04-12 | 6.238 | 3,611,074 | +10,157 | 2.28% | 22,525,599 |
| 2019-04-15 | 2019-04-11 | 6.380 | 3,600,917 | +11,427 | 2.27% | 22,972,746 |
| 2019-04-12 | 2019-04-10 | 6.443 | 3,589,490 | -60,943 | 2.27% | 23,126,017 |
| 2019-04-11 | 2019-04-09 | 6.033 | 3,650,433 | -11,427 | 2.30% | 22,023,581 |
| 2019-04-10 | 2019-04-08 | 5.986 | 3,661,860 | +6,348 | 2.31% | 21,919,473 |
| 2019-04-04 | 2019-04-02 | 5.923 | 3,655,512 | -15,236 | 2.31% | 21,651,144 |
| 2019-04-03 | 2019-04-01 | 5.939 | 3,670,748 | +106,651 | 2.32% | 21,799,207 |
| 2019-04-02 | 2019-03-29 | 5.828 | 3,564,097 | +6,348 | 2.25% | 20,772,847 |
| 2019-04-01 | 2019-03-28 | 5.687 | 3,557,749 | +12,697 | 2.25% | 20,231,463 |
| 2019-03-29 | 2019-03-27 | 5.702 | 3,545,052 | +5,078 | 2.24% | 20,215,103 |
| 2019-03-28 | 2019-03-26 | 5.639 | 3,539,974 | -34,280 | 2.24% | 19,963,095 |
| 2019-03-27 | 2019-03-25 | 5.702 | 3,574,254 | +1,269 | 2.26% | 20,381,623 |
| 2019-03-26 | 2019-03-22 | 5.734 | 3,572,985 | +21,585 | 2.26% | 20,486,952 |
| 2019-03-22 | 2019-03-20 | 5.561 | 3,551,400 | +12,696 | 2.24% | 19,747,816 |
| 2019-03-21 | 2019-03-19 | 5.561 | 3,538,704 | +12,697 | 2.23% | 19,677,219 |
| 2019-03-20 | 2019-03-18 | 5.498 | 3,526,007 | +16,505 | 2.23% | 19,384,445 |
| 2019-03-19 | 2019-03-15 | 5.482 | 3,509,502 | -5,079 | 2.22% | 19,238,425 |
| 2019-03-18 | 2019-03-14 | 5.561 | 3,514,581 | +6,349 | 2.22% | 19,543,082 |
| 2019-03-15 | 2019-03-13 | 5.624 | 3,508,232 | +6,348 | 2.22% | 19,728,829 |
| 2019-03-14 | 2019-03-12 | 5.592 | 3,501,884 | -64,118 | 2.21% | 19,582,805 |
| 2019-03-13 | 2019-03-11 | 5.592 | 3,566,002 | -8,887 | 2.25% | 19,941,357 |
| 2019-03-12 | 2019-03-08 | 5.450 | 3,574,889 | -5,079 | 2.26% | 19,484,239 |
| 2019-03-11 | 2019-03-07 | 5.230 | 3,579,968 | +44,438 | 2.26% | 18,722,421 |
| 2019-03-07 | 2019-03-05 | 5.072 | 3,535,530 | +7,618 | 2.23% | 17,933,092 |
| 2019-03-06 | 2019-03-04 | 5.072 | 3,527,912 | -12,696 | 2.23% | 17,894,452 |
| 2019-03-04 | 2019-02-28 | 4.883 | 3,540,608 | +1,269 | 2.24% | 17,289,575 |
| 2019-02-18 | 2019-02-14 | 5.009 | 3,539,339 | +12,697 | 2.23% | 17,729,401 |
| 2019-02-13 | 2019-02-11 | 5.056 | 3,526,642 | +22,854 | 2.23% | 17,832,457 |
| 2019-02-12 | 2019-02-08 | 4.836 | 3,503,788 | +1,269 | 2.21% | 16,944,196 |
| 2019-02-11 | 2019-02-04 | 4.978 | 3,502,519 | +13,966 | 2.21% | 17,434,615 |
| 2019-02-08 | 2019-01-31 | 4.773 | 3,488,553 | -7,618 | 2.20% | 16,650,709 |
| 2019-02-01 | 2019-01-30 | 4.836 | 3,496,171 | -6,348 | 2.21% | 16,907,361 |
| 2019-01-29 | 2019-01-25 | 4.726 | 3,502,519 | +3,809 | 2.21% | 16,551,850 |
| 2019-01-25 | 2019-01-23 | 4.694 | 3,498,710 | +5,079 | 2.21% | 16,423,624 |
| 2019-01-23 | 2019-01-21 | 4.615 | 3,493,631 | +1,269 | 2.21% | 16,124,618 |
| 2019-01-21 | 2019-01-17 | 4.552 | 3,492,362 | -13,966 | 2.21% | 15,898,710 |
| 2019-01-09 | 2019-01-07 | 4.505 | 3,506,328 | +6,348 | 2.21% | 15,796,590 |
| 2019-01-02 | 2018-12-27 | 4.474 | 3,499,980 | -12,696 | 2.21% | 15,657,726 |
| 2018-12-28 | 2018-12-24 | 4.458 | 3,512,676 | +6,348 | 2.22% | 15,659,191 |
| 2018-12-21 | 2018-12-19 | 4.584 | 3,506,328 | +45,708 | 2.21% | 16,072,754 |
| 2018-12-06 | 2018-12-04 | 4.631 | 3,460,620 | +6,348 | 2.18% | 16,026,771 |
| 2018-12-05 | 2018-12-03 | 4.568 | 3,454,272 | -31,741 | 2.18% | 15,779,721 |
| 2018-11-28 | 2018-11-26 | 4.568 | 3,486,013 | -3,809 | 2.20% | 15,924,719 |
| 2018-11-15 | 2018-11-13 | 4.458 | 3,489,822 | -7,618 | 2.20% | 15,557,310 |
| 2018-10-30 | 2018-10-26 | 4.489 | 3,497,440 | +6,348 | 2.21% | 15,701,456 |
| 2018-10-23 | 2018-10-19 | 4.537 | 3,491,092 | -20,314 | 2.20% | 15,837,935 |
| 2018-10-15 | 2018-10-11 | 4.489 | 3,511,406 | -1,270 | 2.22% | 15,764,155 |
| 2018-10-12 | 2018-10-10 | 4.584 | 3,512,676 | +3,174 | 2.22% | 16,101,853 |
| 2018-10-04 | 2018-10-02 | 4.694 | 3,509,502 | -44,438 | 2.22% | 16,474,284 |
| 2018-10-03 | 2018-09-28 | 4.726 | 3,553,940 | +12,697 | 2.24% | 16,794,850 |
| 2018-09-27 | 2018-09-24 | 4.631 | 3,541,243 | +3,809 | 2.24% | 16,400,151 |
| 2018-09-21 | 2018-09-19 | 4.726 | 3,537,434 | +30,471 | 2.23% | 16,716,848 |
| 2018-09-20 | 2018-09-18 | 4.726 | 3,506,963 | +5,079 | 2.21% | 16,572,851 |
| 2018-09-12 | 2018-09-10 | 4.552 | 3,501,884 | -12,697 | 2.21% | 15,942,058 |
| 2018-09-07 | 2018-09-05 | 4.600 | 3,514,581 | +3,809 | 2.22% | 16,165,948 |
| 2018-09-06 | 2018-09-04 | 4.647 | 3,510,772 | +31,742 | 2.22% | 16,314,337 |
| 2018-09-04 | 2018-08-31 | 4.903 | 3,479,030 | +6,348 | 2.20% | 17,058,829 |
| 2018-09-03 | 2018-08-30 | 4.887 | 3,472,682 | +103,491 | 2.19% | 16,971,320 |
| 2018-08-29 | 2018-08-27 | 4.871 | 3,369,191 | +7,390 | 2.19% | 16,410,847 |
| 2018-08-28 | 2018-08-24 | 4.952 | 3,361,801 | +20,941 | 2.19% | 16,647,765 |
| 2018-08-23 | 2018-08-21 | 4.757 | 3,340,860 | +3,696 | 2.17% | 15,893,151 |
| 2018-08-22 | 2018-08-20 | 4.708 | 3,337,164 | +3,695 | 2.17% | 15,713,020 |
| 2018-08-16 | 2018-08-14 | 4.692 | 3,333,469 | +6,159 | 2.17% | 15,641,499 |
| 2018-08-06 | 2018-08-02 | 4.546 | 3,327,310 | +4,928 | 2.17% | 15,126,394 |
| 2018-08-03 | 2018-08-01 | 4.546 | 3,322,382 | +144,122 | 2.16% | 15,103,990 |
| 2018-07-31 | 2018-07-27 | 4.708 | 3,178,260 | +8,623 | 2.07% | 14,964,821 |
| 2018-07-26 | 2018-07-24 | 4.692 | 3,169,637 | +11,086 | 2.06% | 14,872,757 |
| 2018-07-25 | 2018-07-23 | 4.773 | 3,158,551 | -123 | 2.06% | 15,077,153 |
| 2018-07-24 | 2018-07-20 | 4.708 | 3,158,674 | +23,404 | 2.06% | 14,872,600 |
| 2018-07-11 | 2018-07-09 | 4.595 | 3,135,270 | +1,653 | 2.04% | 14,406,069 |
| 2018-07-09 | 2018-07-05 | 4.579 | 3,133,617 | +9,854 | 2.08% | 14,347,596 |
| 2018-07-05 | 2018-07-03 | 4.562 | 3,123,763 | -2,463 | 2.08% | 14,251,760 |
| 2018-07-03 | 2018-06-28 | 4.676 | 3,126,226 | -3,696 | 2.08% | 14,618,303 |
| 2018-06-15 | 2018-06-13 | 4.838 | 3,129,922 | +35,723 | 2.08% | 15,143,766 |
| 2018-06-14 | 2018-06-12 | 4.708 | 3,094,199 | +1,232 | 2.06% | 14,569,020 |
| 2018-06-06 | 2018-06-04 | 4.692 | 3,092,967 | +3,695 | 2.06% | 14,513,001 |
| 2018-05-29 | 2018-05-25 | 4.660 | 3,089,272 | +12,318 | 2.05% | 14,395,347 |
| 2018-05-28 | 2018-05-24 | 5.074 | 3,076,954 | -6,159 | 2.05% | 15,611,877 |
| 2018-05-25 | 2018-05-23 | 5.006 | 3,083,113 | +123,325 | 2.05% | 15,434,552 |
| 2018-05-24 | 2018-05-21 | 5.006 | 2,959,788 | -20,103 | 2.05% | 14,817,167 |
| 2018-05-17 | 2018-05-15 | 5.091 | 2,979,891 | +20,103 | 2.06% | 15,169,796 |
| 2018-05-11 | 2018-05-09 | 4.972 | 2,959,788 | +11,825 | 2.05% | 14,717,051 |
| 2018-05-10 | 2018-05-08 | 4.939 | 2,947,963 | +11,826 | 2.04% | 14,558,538 |
| 2018-05-09 | 2018-05-07 | 5.023 | 2,936,137 | +13,008 | 2.03% | 14,748,425 |
| 2018-05-04 | 2018-05-02 | 5.074 | 2,923,129 | -5,913 | 2.02% | 14,831,399 |
| 2018-05-03 | 2018-04-30 | 4.939 | 2,929,042 | -4,730 | 2.03% | 14,465,096 |
| 2018-04-30 | 2018-04-26 | 4.922 | 2,933,772 | -23,651 | 2.03% | 14,438,837 |
| 2018-04-11 | 2018-04-09 | 5.023 | 2,957,423 | -4,730 | 2.05% | 14,855,346 |
| 2018-03-29 | 2018-03-27 | 5.091 | 2,962,153 | +8,278 | 2.05% | 15,079,497 |
| 2018-03-27 | 2018-03-23 | 4.922 | 2,953,875 | -11,826 | 2.05% | 14,537,776 |
| 2018-03-22 | 2018-03-20 | 5.091 | 2,965,701 | +4,730 | 2.05% | 15,097,559 |
| 2018-03-19 | 2018-03-15 | 5.091 | 2,960,971 | +23,651 | 2.05% | 15,073,480 |
| 2018-03-16 | 2018-03-14 | 5.006 | 2,937,320 | +5,913 | 2.03% | 14,704,689 |
| 2018-03-08 | 2018-03-06 | 4.905 | 2,931,407 | +5,913 | 2.03% | 14,377,620 |
| 2018-02-21 | 2018-02-15 | 4.820 | 2,925,494 | -5,913 | 2.03% | 14,101,228 |
| 2018-02-13 | 2018-02-09 | 4.634 | 2,931,407 | +29,564 | 2.03% | 13,584,372 |
| 2018-02-08 | 2018-02-06 | 4.685 | 2,901,843 | +9,460 | 2.01% | 13,594,604 |
| 2018-01-31 | 2018-01-29 | 4.922 | 2,892,383 | -5,913 | 2.00% | 14,235,137 |
| 2018-01-25 | 2018-01-23 | 4.905 | 2,898,296 | -17,738 | 2.01% | 14,215,221 |
| 2018-01-22 | 2018-01-18 | 4.905 | 2,916,034 | +1,183 | 2.02% | 14,302,220 |
| 2018-01-19 | 2018-01-17 | 4.972 | 2,914,851 | +2,365 | 2.02% | 14,493,610 |
| 2018-01-12 | 2018-01-10 | 5.074 | 2,912,486 | -4,731 | 2.02% | 14,777,398 |
| 2018-01-10 | 2018-01-08 | 4.939 | 2,917,217 | +4,731 | 2.02% | 14,406,698 |
| 2018-01-05 | 2018-01-03 | 4.803 | 2,912,486 | -5,913 | 2.02% | 13,989,270 |
| 2017-12-21 | 2017-12-19 | 4.719 | 2,918,399 | -9,460 | 2.02% | 13,770,882 |
| 2017-12-19 | 2017-12-15 | 4.736 | 2,927,859 | +17,738 | 2.03% | 13,865,038 |
| 2017-12-08 | 2017-12-06 | 4.736 | 2,910,121 | +8,278 | 2.02% | 13,781,039 |
| 2017-11-27 | 2017-11-23 | 4.702 | 2,901,843 | -2,366 | 2.01% | 13,643,682 |
| 2017-11-24 | 2017-11-22 | 4.702 | 2,904,209 | -3,547 | 2.01% | 13,654,806 |
| 2017-11-23 | 2017-11-21 | 4.736 | 2,907,756 | +10,643 | 2.01% | 13,769,839 |
| 2017-11-21 | 2017-11-17 | 4.600 | 2,897,113 | -2,365 | 2.01% | 13,327,455 |
| 2017-11-16 | 2017-11-14 | 4.820 | 2,899,478 | -5,913 | 2.01% | 13,975,828 |
| 2017-11-13 | 2017-11-09 | 4.837 | 2,905,391 | +5,913 | 2.01% | 14,053,467 |
| 2017-11-08 | 2017-11-06 | 4.736 | 2,899,478 | -8,278 | 2.01% | 13,730,638 |
| 2017-11-01 | 2017-10-30 | 4.786 | 2,907,756 | -17,738 | 2.01% | 13,917,373 |
| 2017-10-26 | 2017-10-24 | 4.786 | 2,925,494 | +11,825 | 2.03% | 14,002,272 |
| 2017-10-25 | 2017-10-23 | 4.769 | 2,913,669 | -17,738 | 2.02% | 13,896,396 |
| 2017-10-24 | 2017-10-20 | 4.871 | 2,931,407 | +10,643 | 2.03% | 14,278,464 |
| 2017-10-23 | 2017-10-19 | 4.736 | 2,920,764 | +28,381 | 2.02% | 13,831,439 |
| 2017-10-20 | 2017-10-18 | 4.854 | 2,892,383 | -14,191 | 2.00% | 14,039,465 |
| 2017-10-11 | 2017-10-09 | 4.786 | 2,906,574 | +11,826 | 2.01% | 13,911,716 |
| 2017-10-09 | 2017-10-04 | 4.752 | 2,894,748 | +18,920 | 2.00% | 13,757,197 |
| 2017-10-06 | 2017-10-03 | 4.736 | 2,875,828 | -5,912 | 1.99% | 13,618,642 |
| 2017-10-04 | 2017-09-29 | 4.769 | 2,881,740 | -4,730 | 2.00% | 13,744,115 |
| 2017-10-03 | 2017-09-28 | 4.769 | 2,886,470 | +35,476 | 2.00% | 13,766,674 |
| 2017-09-29 | 2017-09-27 | 4.837 | 2,850,994 | -1,183 | 1.97% | 13,790,347 |
| 2017-09-27 | 2017-09-25 | 4.786 | 2,852,177 | +11,826 | 1.98% | 13,651,356 |
| 2017-09-26 | 2017-09-22 | 4.837 | 2,840,351 | -14,191 | 1.97% | 13,738,867 |
| 2017-09-22 | 2017-09-20 | 4.837 | 2,854,542 | -2,365 | 1.98% | 13,807,509 |
| 2017-09-21 | 2017-09-19 | 4.803 | 2,856,907 | -10,643 | 1.98% | 13,722,313 |
| 2017-09-20 | 2017-09-18 | 4.854 | 2,867,550 | +11,826 | 1.99% | 13,918,927 |
| 2017-09-05 | 2017-09-01 | 4.871 | 2,855,724 | -21,286 | 1.98% | 13,909,823 |
| 2017-09-04 | 2017-08-31 | 4.939 | 2,877,010 | -20,103 | 1.99% | 14,208,136 |
| 2017-08-28 | 2017-08-24 | 5.384 | 2,897,113 | -5,913 | 2.01% | 15,597,805 |
| 2017-08-25 | 2017-08-22 | 5.401 | 2,903,026 | +90,822 | 2.01% | 15,680,385 |
| 2017-08-17 | 2017-08-15 | 5.401 | 2,812,204 | -2,289 | 2.01% | 15,189,820 |
| 2017-08-14 | 2017-08-10 | 5.331 | 2,814,493 | -26,315 | 2.01% | 15,005,392 |
| 2017-08-11 | 2017-08-09 | 5.349 | 2,840,808 | -3,433 | 2.03% | 15,195,347 |
| 2017-08-07 | 2017-08-03 | 5.244 | 2,844,241 | -21,738 | 2.04% | 14,915,402 |
| 2017-08-03 | 2017-08-01 | 5.192 | 2,865,979 | -1,145 | 2.05% | 14,879,104 |
| 2017-07-31 | 2017-07-27 | 5.104 | 2,867,124 | +1,145 | 2.05% | 14,634,458 |
| 2017-07-25 | 2017-07-21 | 5.157 | 2,865,979 | -10,298 | 2.05% | 14,778,908 |
| 2017-07-24 | 2017-07-20 | 5.157 | 2,876,277 | -1,144 | 2.06% | 14,832,011 |
| 2017-07-18 | 2017-07-14 | 5.244 | 2,877,421 | -18,306 | 2.06% | 15,089,401 |
| 2017-07-17 | 2017-07-13 | 5.244 | 2,895,727 | -1,144 | 2.07% | 15,185,399 |
| 2017-07-14 | 2017-07-12 | 5.244 | 2,896,871 | -26,316 | 2.07% | 15,191,398 |
| 2017-06-29 | 2017-06-27 | 5.174 | 2,923,187 | -20,595 | 2.09% | 15,125,009 |
| 2017-06-21 | 2017-06-19 | 5.314 | 2,943,782 | +3,433 | 2.11% | 15,643,234 |
| 2017-06-20 | 2017-06-16 | 5.314 | 2,940,349 | +28,604 | 2.10% | 15,624,991 |
| 2017-06-15 | 2017-06-13 | 5.209 | 2,911,745 | -5,721 | 2.08% | 15,167,602 |
| 2017-06-09 | 2017-06-07 | 5.279 | 2,917,466 | -200,226 | 2.09% | 15,401,395 |
| 2017-06-02 | 2017-05-31 | 5.598 | 3,117,692 | +99,607 | 2.23% | 17,451,949 |
| 2017-05-31 | 2017-05-26 | 5.580 | 3,018,085 | -4,431 | 2.23% | 16,839,879 |
| 2017-05-26 | 2017-05-24 | 5.598 | 3,022,516 | +3,323 | 2.24% | 16,919,181 |
| 2017-05-25 | 2017-05-23 | 5.634 | 3,019,193 | -125,158 | 2.23% | 17,009,616 |
| 2017-05-23 | 2017-05-19 | 5.598 | 3,144,351 | -6,646 | 2.33% | 17,601,178 |
| 2017-05-18 | 2017-05-16 | 5.742 | 3,150,997 | +4,431 | 2.33% | 18,093,565 |
| 2017-05-15 | 2017-05-11 | 5.507 | 3,146,566 | +5,538 | 2.33% | 17,329,487 |
| 2017-05-12 | 2017-05-10 | 5.562 | 3,141,028 | +22,151 | 2.32% | 17,469,141 |
| 2017-05-05 | 2017-05-02 | 5.742 | 3,118,877 | -103,006 | 2.31% | 17,909,126 |
| 2017-05-04 | 2017-04-28 | 5.706 | 3,221,883 | -145,095 | 2.38% | 18,384,248 |
| 2017-05-02 | 2017-04-27 | 5.778 | 3,366,978 | -286,867 | 2.49% | 19,455,361 |
| 2017-04-27 | 2017-04-25 | 6.139 | 3,653,845 | +4,430 | 2.70% | 22,432,520 |
| 2017-04-26 | 2017-04-24 | 6.320 | 3,649,415 | +11,076 | 2.70% | 23,064,303 |
| 2017-04-25 | 2017-04-21 | 6.338 | 3,638,339 | +110,760 | 2.69% | 23,060,000 |
| 2017-04-24 | 2017-04-20 | 6.212 | 3,527,579 | +23,259 | 2.61% | 21,912,111 |
| 2017-04-20 | 2017-04-18 | 6.121 | 3,504,320 | +189,399 | 2.59% | 21,451,244 |
| 2017-04-19 | 2017-04-13 | 6.121 | 3,314,921 | -16,614 | 2.45% | 20,291,863 |
| 2017-04-18 | 2017-04-12 | 6.085 | 3,331,535 | +7,753 | 2.46% | 20,273,247 |
| 2017-04-13 | 2017-04-11 | 5.832 | 3,323,782 | -5,538 | 2.46% | 19,385,816 |
| 2017-04-12 | 2017-04-10 | 5.634 | 3,329,320 | +12,184 | 2.46% | 18,756,818 |
| 2017-04-10 | 2017-04-06 | 5.634 | 3,317,136 | +5,538 | 2.45% | 18,688,176 |
| 2017-04-06 | 2017-04-03 | 5.634 | 3,311,598 | +6,645 | 2.45% | 18,656,975 |
| 2017-04-05 | 2017-03-31 | 5.507 | 3,304,953 | -2,215 | 2.44% | 18,201,793 |
| 2017-03-30 | 2017-03-28 | 5.742 | 3,307,168 | -2,215 | 2.45% | 18,990,326 |
| 2017-03-28 | 2017-03-24 | 5.869 | 3,309,383 | +138,449 | 2.45% | 19,421,350 |
| 2017-03-27 | 2017-03-23 | 5.796 | 3,170,934 | +208,228 | 2.34% | 18,379,821 |
| 2017-03-24 | 2017-03-22 | 5.598 | 2,962,706 | +166,140 | 2.19% | 16,584,382 |
| 2017-03-23 | 2017-03-21 | 5.616 | 2,796,566 | +12,183 | 2.07% | 15,704,875 |
| 2017-03-22 | 2017-03-20 | 5.562 | 2,784,383 | +6,646 | 2.06% | 15,485,624 |
| 2017-03-15 | 2017-03-13 | 5.453 | 2,777,737 | +5,538 | 2.05% | 15,147,714 |
| 2017-03-09 | 2017-03-07 | 5.598 | 2,772,199 | -21,045 | 2.05% | 15,517,978 |
| 2017-03-08 | 2017-03-06 | 5.796 | 2,793,244 | +28,798 | 2.07% | 16,190,600 |
| 2017-02-08 | 2017-02-06 | 4.839 | 2,764,446 | -1,108 | 2.04% | 13,378,023 |
| 2017-02-03 | 2017-02-01 | 4.839 | 2,765,554 | +6,646 | 2.05% | 13,383,385 |
| 2017-01-09 | 2017-01-05 | 4.875 | 2,758,908 | -2,215 | 2.04% | 13,450,859 |
| 2017-01-04 | 2016-12-30 | 4.839 | 2,761,123 | -1,108 | 2.04% | 13,361,942 |
| 2016-12-07 | 2016-12-05 | 4.912 | 2,762,231 | -248,101 | 2.04% | 13,566,816 |
| 2016-11-28 | 2016-11-24 | 4.966 | 3,010,332 | +1,107 | 2.23% | 14,948,449 |
| 2016-11-24 | 2016-11-22 | 4.966 | 3,009,225 | -3,322 | 2.23% | 14,942,952 |
| 2016-11-23 | 2016-11-21 | 4.912 | 3,012,547 | -5,538 | 2.23% | 14,796,254 |
| 2016-11-14 | 2016-11-10 | 4.912 | 3,018,085 | -11,076 | 2.23% | 14,823,454 |
| 2016-10-28 | 2016-10-26 | 5.200 | 3,029,161 | -3,323 | 2.24% | 15,753,022 |
| 2016-10-06 | 2016-10-04 | 4.984 | 3,032,484 | +27,690 | 2.24% | 15,113,207 |
| 2016-10-04 | 2016-09-30 | 4.785 | 3,004,794 | +6,645 | 2.22% | 14,378,369 |
| 2016-09-30 | 2016-09-28 | 4.731 | 2,998,149 | +11,076 | 2.22% | 14,184,157 |
| 2016-09-21 | 2016-09-19 | 4.767 | 2,987,073 | -55,380 | 2.21% | 14,239,633 |
| 2016-09-19 | 2016-09-14 | 4.912 | 3,042,453 | -5,538 | 2.25% | 14,943,138 |
| 2016-09-08 | 2016-09-06 | 4.930 | 3,047,991 | -2,215 | 2.25% | 15,025,376 |
| 2016-09-07 | 2016-09-05 | 4.912 | 3,050,206 | -2,215 | 2.26% | 14,981,217 |
| 2016-09-06 | 2016-09-02 | 4.912 | 3,052,421 | -1,107 | 2.26% | 14,992,097 |
| 2016-09-01 | 2016-08-30 | 5.258 | 3,053,528 | +75,528 | 2.26% | 16,056,343 |
| 2016-08-31 | 2016-08-29 | 5.258 | 2,978,000 | +1,081 | 2.26% | 15,659,195 |
| 2016-08-30 | 2016-08-26 | 5.129 | 2,976,919 | +6,481 | 2.26% | 15,267,684 |
| 2016-08-18 | 2016-08-16 | 5.166 | 2,970,438 | +7,561 | 2.25% | 15,344,441 |
| 2016-08-17 | 2016-08-15 | 5.129 | 2,962,877 | -9,722 | 2.25% | 15,195,667 |
| 2016-08-04 | 2016-08-01 | 4.777 | 2,972,599 | -16,203 | 2.25% | 14,199,806 |
| 2016-08-03 | 2016-07-29 | 4.907 | 2,988,802 | +2,161 | 2.27% | 14,664,572 |
| 2016-07-29 | 2016-07-27 | 4.814 | 2,986,641 | +4,321 | 2.26% | 14,377,479 |
| 2016-07-25 | 2016-07-21 | 4.869 | 2,982,320 | -2,161 | 2.26% | 14,522,332 |
| 2016-07-15 | 2016-07-13 | 4.777 | 2,984,481 | -4,321 | 2.26% | 14,256,565 |
| 2016-07-12 | 2016-07-08 | 4.666 | 2,988,802 | +5,401 | 2.27% | 13,945,178 |
| 2016-07-07 | 2016-07-05 | 4.869 | 2,983,401 | -4,320 | 2.26% | 14,527,596 |
| 2016-07-06 | 2016-07-04 | 4.925 | 2,987,721 | -1,081 | 2.27% | 14,714,587 |
| 2016-06-29 | 2016-06-27 | 4.684 | 2,988,802 | +17,284 | 2.27% | 14,000,516 |
| 2016-06-28 | 2016-06-24 | 4.647 | 2,971,518 | +43,208 | 2.25% | 13,809,516 |
| 2016-06-24 | 2016-06-22 | 4.721 | 2,928,310 | +54,010 | 2.22% | 13,825,588 |
| 2016-06-23 | 2016-06-21 | 4.721 | 2,874,300 | +49,689 | 2.18% | 13,570,588 |
| 2016-06-22 | 2016-06-20 | 4.721 | 2,824,611 | +69,132 | 2.14% | 13,335,989 |
| 2016-06-17 | 2016-06-15 | 4.629 | 2,755,479 | -31,325 | 2.09% | 12,754,502 |
| 2016-06-15 | 2016-06-13 | 4.629 | 2,786,804 | -23,765 | 2.11% | 12,899,498 |
| 2016-06-14 | 2016-06-10 | 4.721 | 2,810,569 | +10,802 | 2.13% | 13,269,691 |
| 2016-06-13 | 2016-06-08 | 4.721 | 2,799,767 | +5,401 | 2.12% | 13,218,691 |
| 2016-06-02 | 2016-05-31 | 4.985 | 2,794,366 | +75,233 | 2.12% | 13,930,407 |
| 2016-06-01 | 2016-05-30 | 4.985 | 2,719,133 | +3,154 | 2.12% | 13,555,357 |
| 2016-05-27 | 2016-05-25 | 4.890 | 2,715,979 | +10,511 | 2.12% | 13,281,244 |
| 2016-05-24 | 2016-05-20 | 4.947 | 2,705,468 | -6,307 | 2.11% | 13,384,278 |
| 2016-05-20 | 2016-05-18 | 4.928 | 2,711,775 | +10,511 | 2.11% | 13,363,882 |
| 2016-05-18 | 2016-05-16 | 4.909 | 2,701,264 | -5,255 | 2.10% | 13,260,685 |
| 2016-05-12 | 2016-05-10 | 4.947 | 2,706,519 | -6,307 | 2.11% | 13,389,478 |
| 2016-04-28 | 2016-04-26 | 4.928 | 2,712,826 | +26,278 | 2.11% | 13,369,061 |
| 2016-04-26 | 2016-04-22 | 4.947 | 2,686,548 | -3,154 | 2.09% | 13,290,679 |
| 2016-04-25 | 2016-04-21 | 4.928 | 2,689,702 | -47,300 | 2.10% | 13,255,104 |
| 2016-04-22 | 2016-04-20 | 4.966 | 2,737,002 | -2,102 | 2.13% | 13,592,359 |
| 2016-04-15 | 2016-04-13 | 5.156 | 2,739,104 | -3,153 | 2.13% | 14,123,978 |
| 2016-04-13 | 2016-04-11 | 5.099 | 2,742,257 | -5,782 | 2.14% | 13,983,702 |
| 2016-04-11 | 2016-04-07 | 5.137 | 2,748,039 | +2,103 | 2.14% | 14,117,762 |
| 2016-04-06 | 2016-04-01 | 5.175 | 2,745,936 | -10,511 | 2.14% | 14,211,454 |
| 2016-04-05 | 2016-03-31 | 5.328 | 2,756,447 | +2,102 | 2.15% | 14,685,438 |
| 2016-03-31 | 2016-03-29 | 5.309 | 2,754,345 | -21,023 | 2.15% | 14,621,831 |
| 2016-03-30 | 2016-03-24 | 5.309 | 2,775,368 | -15,766 | 2.16% | 14,733,434 |
| 2016-03-29 | 2016-03-23 | 5.328 | 2,791,134 | -15,767 | 2.17% | 14,870,238 |
| 2016-03-22 | 2016-03-18 | 5.290 | 2,806,901 | +31,533 | 2.19% | 14,847,424 |
| 2016-03-21 | 2016-03-17 | 5.366 | 2,775,368 | -5,255 | 2.16% | 14,891,858 |
| 2016-03-18 | 2016-03-16 | 5.328 | 2,780,623 | -5,256 | 2.17% | 14,814,239 |
| 2016-03-14 | 2016-03-10 | 5.328 | 2,785,879 | -5,255 | 2.17% | 14,842,242 |
| 2016-03-10 | 2016-03-08 | 5.309 | 2,791,134 | -8,409 | 2.17% | 14,817,130 |
| 2016-03-09 | 2016-03-07 | 5.461 | 2,799,543 | -5,256 | 2.18% | 15,287,915 |
| 2016-03-08 | 2016-03-04 | 5.214 | 2,804,799 | +13,665 | 2.19% | 14,622,833 |
| 2016-03-04 | 2016-03-02 | 5.214 | 2,791,134 | -5,256 | 2.17% | 14,551,590 |
| 2016-02-29 | 2016-02-25 | 5.137 | 2,796,390 | -2,102 | 2.18% | 14,366,161 |
| 2016-02-26 | 2016-02-24 | 5.214 | 2,798,492 | -6,307 | 2.18% | 14,589,951 |
| 2016-02-24 | 2016-02-22 | 5.214 | 2,804,799 | +2,102 | 2.19% | 14,622,833 |
| 2016-02-19 | 2016-02-17 | 4.985 | 2,802,697 | -5,255 | 2.18% | 13,971,938 |
| 2016-02-18 | 2016-02-16 | 5.042 | 2,807,952 | -11,562 | 2.19% | 14,158,419 |
| 2016-02-17 | 2016-02-15 | 4.928 | 2,819,514 | +2,102 | 2.20% | 13,894,830 |
| 2016-02-16 | 2016-02-12 | 4.833 | 2,817,412 | +5,255 | 2.20% | 13,616,431 |
| 2016-02-04 | 2016-02-02 | 5.175 | 2,812,157 | -8,409 | 2.19% | 14,554,178 |
| 2016-01-28 | 2016-01-26 | 4.757 | 2,820,566 | +2,103 | 2.20% | 13,417,002 |
| 2016-01-26 | 2016-01-22 | 4.871 | 2,818,463 | -1,051 | 2.20% | 13,728,766 |
| 2016-01-19 | 2016-01-15 | 4.909 | 2,819,514 | +2,102 | 2.20% | 13,841,182 |
| 2016-01-12 | 2016-01-08 | 5.442 | 2,817,412 | -13,665 | 2.20% | 15,331,887 |
| 2016-01-11 | 2016-01-07 | 5.233 | 2,831,077 | +15,767 | 2.21% | 14,813,701 |
| 2016-01-06 | 2016-01-04 | 5.423 | 2,815,310 | +6,307 | 2.19% | 15,266,880 |
| 2016-01-05 | 2015-12-31 | 5.632 | 2,809,003 | -3,154 | 2.19% | 15,820,606 |
| 2015-12-23 | 2015-12-21 | 5.233 | 2,812,157 | -15,766 | 2.19% | 14,714,702 |
| 2015-12-21 | 2015-12-17 | 5.328 | 2,827,923 | -15,767 | 2.20% | 15,066,238 |
| 2015-12-18 | 2015-12-16 | 5.423 | 2,843,690 | -1,051 | 2.22% | 15,420,779 |
| 2015-12-16 | 2015-12-14 | 5.328 | 2,844,741 | -25,227 | 2.22% | 15,155,839 |
| 2015-12-14 | 2015-12-10 | 5.194 | 2,869,968 | -15,767 | 2.24% | 14,907,984 |
| 2015-12-09 | 2015-12-07 | 5.194 | 2,885,735 | +4,205 | 2.25% | 14,989,885 |
| 2015-12-08 | 2015-12-04 | 5.252 | 2,881,530 | -2,103 | 2.25% | 15,132,526 |
| 2015-12-04 | 2015-12-02 | 5.347 | 2,883,633 | -2,102 | 2.25% | 15,417,910 |
| 2015-12-01 | 2015-11-27 | 5.271 | 2,885,735 | +5,256 | 2.25% | 15,209,517 |
| 2015-11-24 | 2015-11-20 | 5.423 | 2,880,479 | -13,665 | 2.24% | 15,620,279 |
| 2015-11-23 | 2015-11-19 | 5.309 | 2,894,144 | -5,255 | 2.26% | 15,363,974 |
| 2015-11-19 | 2015-11-17 | 5.233 | 2,899,399 | +10,511 | 2.26% | 15,171,199 |
| 2015-11-12 | 2015-11-10 | 5.252 | 2,888,888 | -139,799 | 2.25% | 15,171,167 |
| 2015-11-11 | 2015-11-09 | 5.423 | 3,028,687 | +10,512 | 2.36% | 16,423,982 |
| 2015-11-09 | 2015-11-05 | 5.309 | 3,018,175 | -36,789 | 2.35% | 16,022,410 |
| 2015-11-06 | 2015-11-04 | 5.347 | 3,054,964 | +5,255 | 2.38% | 16,333,965 |
| 2015-10-26 | 2015-10-22 | 5.385 | 3,049,709 | -525 | 2.38% | 16,421,924 |
| 2015-10-22 | 2015-10-19 | 5.480 | 3,050,234 | +5,255 | 2.38% | 16,714,941 |
| 2015-10-13 | 2015-10-09 | 5.290 | 3,044,979 | -2,102 | 2.37% | 16,106,765 |
| 2015-10-09 | 2015-10-07 | 5.099 | 3,047,081 | -8,409 | 2.37% | 15,538,103 |
| 2015-10-08 | 2015-10-06 | 5.042 | 3,055,490 | +2,102 | 2.38% | 15,406,570 |
| 2015-10-07 | 2015-10-05 | 5.137 | 3,053,388 | +11,562 | 2.38% | 15,686,461 |
| 2015-10-06 | 2015-10-02 | 5.118 | 3,041,826 | +5,256 | 2.37% | 15,569,184 |
| 2015-10-02 | 2015-09-29 | 4.947 | 3,036,570 | -45,198 | 2.37% | 15,022,280 |
| 2015-09-25 | 2015-09-23 | 5.042 | 3,081,768 | -1,051 | 2.40% | 15,539,070 |
| 2015-09-23 | 2015-09-21 | 5.214 | 3,082,819 | -68,130 | 2.40% | 16,072,292 |
| 2015-09-22 | 2015-09-18 | 5.214 | 3,150,949 | +62,874 | 2.46% | 16,427,488 |
| 2015-09-18 | 2015-09-16 | 5.233 | 3,088,075 | -245,961 | 2.41% | 16,158,452 |
| 2015-09-16 | 2015-09-14 | 5.233 | 3,334,036 | +245,961 | 2.60% | 17,445,451 |
| 2015-09-11 | 2015-09-09 | 5.137 | 3,088,075 | +5,256 | 2.41% | 15,864,662 |
| 2015-09-09 | 2015-09-07 | 5.042 | 3,082,819 | -3,153 | 2.40% | 15,544,370 |
| 2015-09-07 | 2015-09-02 | 5.137 | 3,085,972 | -3,154 | 2.40% | 15,853,858 |
| 2015-09-01 | 2015-08-28 | 5.312 | 3,089,126 | +74,379 | 2.41% | 16,409,932 |
| 2015-08-31 | 2015-08-27 | 5.293 | 3,014,747 | -4,096 | 2.41% | 15,955,940 |
| 2015-08-28 | 2015-08-26 | 5.136 | 3,018,843 | +10,241 | 2.41% | 15,505,955 |
| 2015-08-27 | 2015-08-25 | 5.195 | 3,008,602 | -21,506 | 2.41% | 15,629,627 |
| 2015-08-26 | 2015-08-24 | 5.273 | 3,030,108 | +5,121 | 2.42% | 15,978,062 |
| 2015-08-25 | 2015-08-21 | 5.703 | 3,024,987 | +1,024 | 2.42% | 17,250,775 |
| 2015-08-12 | 2015-08-10 | 5.722 | 3,023,963 | +10,241 | 2.42% | 17,303,993 |
| 2015-08-07 | 2015-08-05 | 5.742 | 3,013,722 | +8,192 | 2.41% | 17,304,249 |
| 2015-08-06 | 2015-08-04 | 5.781 | 3,005,530 | -7,168 | 2.40% | 17,374,608 |
| 2015-08-05 | 2015-08-03 | 5.781 | 3,012,698 | +1,024 | 2.41% | 17,416,046 |
| 2015-07-30 | 2015-07-28 | 5.839 | 3,011,674 | -16,385 | 2.41% | 17,586,580 |
| 2015-07-29 | 2015-07-27 | 5.918 | 3,028,059 | -11,265 | 2.42% | 17,918,812 |
| 2015-07-27 | 2015-07-23 | 6.347 | 3,039,324 | -239,631 | 2.43% | 19,291,349 |
| 2015-07-24 | 2015-07-22 | 6.347 | 3,278,955 | +231,874 | 2.62% | 20,812,347 |
| 2015-07-23 | 2015-07-21 | 6.425 | 3,047,081 | -231,874 | 2.44% | 19,578,623 |
| 2015-07-22 | 2015-07-20 | 6.230 | 3,278,955 | +237,583 | 2.62% | 20,428,119 |
| 2015-07-21 | 2015-07-17 | 6.367 | 3,041,372 | +8,192 | 2.43% | 19,363,746 |
| 2015-07-16 | 2015-07-14 | 6.308 | 3,033,180 | -10,240 | 2.43% | 19,133,876 |
| 2015-07-15 | 2015-07-13 | 6.347 | 3,043,420 | -8,193 | 2.43% | 19,317,348 |
| 2015-07-14 | 2015-07-10 | 6.074 | 3,051,613 | +11,265 | 2.44% | 18,534,979 |
| 2015-07-13 | 2015-07-09 | 6.074 | 3,040,348 | +5,120 | 2.43% | 18,466,557 |
| 2015-07-10 | 2015-07-08 | 5.605 | 3,035,228 | -81,925 | 2.43% | 17,012,787 |
| 2015-07-09 | 2015-07-07 | 5.976 | 3,117,153 | -10,241 | 2.49% | 18,628,667 |
| 2015-07-08 | 2015-07-06 | 6.250 | 3,127,394 | -23,553 | 2.50% | 19,544,962 |
| 2015-07-07 | 2015-07-03 | 6.445 | 3,150,947 | +20,481 | 2.52% | 20,307,538 |
| 2015-07-02 | 2015-06-29 | 6.699 | 3,130,466 | +26,626 | 2.50% | 20,970,334 |
| 2015-06-30 | 2015-06-26 | 7.031 | 3,103,840 | +5,120 | 2.48% | 21,822,478 |
| 2015-06-29 | 2015-06-25 | 7.246 | 3,098,720 | +12,289 | 2.48% | 22,452,179 |
| 2015-06-26 | 2015-06-24 | 7.226 | 3,086,431 | -9,351 | 2.47% | 22,302,859 |
| 2015-06-25 | 2015-06-23 | 7.109 | 3,095,782 | +4,231 | 2.48% | 22,007,667 |
| 2015-06-24 | 2015-06-22 | 7.168 | 3,091,551 | +10,240 | 2.47% | 22,158,723 |
| 2015-06-19 | 2015-06-17 | 7.246 | 3,081,311 | -4,096 | 2.46% | 22,326,039 |
| 2015-06-18 | 2015-06-16 | 7.109 | 3,085,407 | -3,072 | 2.47% | 21,933,912 |
| 2015-06-17 | 2015-06-15 | 7.265 | 3,088,479 | +4,096 | 2.47% | 22,438,294 |
| 2015-06-16 | 2015-06-12 | 7.617 | 3,084,383 | -38,914 | 2.47% | 23,492,820 |
| 2015-06-15 | 2015-06-11 | 7.128 | 3,123,297 | -3,073 | 2.50% | 22,264,266 |
| 2015-06-12 | 2015-06-10 | 7.343 | 3,126,370 | -11,264 | 2.50% | 22,957,810 |
| 2015-06-11 | 2015-06-09 | 7.226 | 3,137,634 | +28,673 | 2.51% | 22,672,857 |
| 2015-06-10 | 2015-06-08 | 7.933 | 3,108,961 | -31,746 | 2.49% | 24,664,187 |
| 2015-06-09 | 2015-06-05 | 7.614 | 3,140,707 | +75,204 | 2.51% | 23,911,863 |
| 2015-06-08 | 2015-06-04 | 7.693 | 3,065,503 | +1,001 | 2.51% | 23,584,328 |
| 2015-06-05 | 2015-06-03 | 7.733 | 3,064,502 | -19,017 | 2.51% | 23,699,102 |
| 2015-06-04 | 2015-06-02 | 8.233 | 3,083,519 | +10,009 | 2.52% | 25,386,619 |
| 2015-06-03 | 2015-06-01 | 8.353 | 3,073,510 | +9,008 | 2.52% | 25,672,723 |
| 2015-06-01 | 2015-05-28 | 8.413 | 3,064,502 | -42,036 | 2.51% | 25,781,194 |
| 2015-05-29 | 2015-05-27 | 8.813 | 3,106,538 | +116,098 | 2.54% | 27,376,397 |
| 2015-05-28 | 2015-05-26 | 8.333 | 2,990,440 | +109,093 | 2.45% | 24,919,090 |
| 2015-05-27 | 2015-05-22 | 8.293 | 2,881,347 | +179,152 | 2.36% | 23,894,871 |
| 2015-05-26 | 2015-05-21 | 7.614 | 2,702,195 | +14,012 | 2.21% | 20,573,240 |
| 2015-05-22 | 2015-05-20 | 6.954 | 2,688,183 | -3,002 | 2.20% | 18,693,865 |
| 2015-05-21 | 2015-05-19 | 7.054 | 2,691,185 | +2,001 | 2.20% | 18,983,631 |
| 2015-05-20 | 2015-05-18 | 6.834 | 2,689,184 | -16,013 | 2.20% | 18,378,398 |
| 2015-05-15 | 2015-05-13 | 6.315 | 2,705,197 | +15,012 | 2.21% | 17,082,326 |
| 2015-05-13 | 2015-05-11 | 6.554 | 2,690,185 | -2,001 | 2.20% | 17,632,627 |
| 2015-05-12 | 2015-05-08 | 6.574 | 2,692,186 | +27,023 | 2.20% | 17,699,540 |
| 2015-05-11 | 2015-05-07 | 6.494 | 2,665,163 | +22,018 | 2.18% | 17,308,848 |
| 2015-05-08 | 2015-05-06 | 6.455 | 2,643,145 | -7,006 | 2.16% | 17,060,216 |
| 2015-05-07 | 2015-05-05 | 6.155 | 2,650,151 | +17,015 | 2.17% | 16,311,067 |
| 2015-05-06 | 2015-05-04 | 5.995 | 2,633,136 | -3,003 | 2.15% | 15,785,399 |
| 2015-05-05 | 2015-04-30 | 6.055 | 2,636,139 | -7,006 | 2.16% | 15,961,436 |
| 2015-04-30 | 2015-04-28 | 5.975 | 2,643,145 | -7,006 | 2.16% | 15,792,584 |
| 2015-04-29 | 2015-04-27 | 5.935 | 2,650,151 | +13,011 | 2.17% | 15,728,528 |
| 2015-04-27 | 2015-04-23 | 6.095 | 2,637,140 | -60,051 | 2.16% | 16,072,893 |
| 2015-04-24 | 2015-04-22 | 5.995 | 2,697,191 | -36,030 | 2.21% | 16,169,403 |
| 2015-04-23 | 2015-04-21 | 5.595 | 2,733,221 | +5,004 | 2.24% | 15,293,039 |
| 2015-04-22 | 2015-04-20 | 5.635 | 2,728,217 | +14,012 | 2.23% | 15,374,077 |
| 2015-04-20 | 2015-04-16 | 5.695 | 2,714,205 | -4,003 | 2.22% | 15,457,830 |
| 2015-04-17 | 2015-04-15 | 5.755 | 2,718,208 | +35,029 | 2.22% | 15,643,582 |
| 2015-04-16 | 2015-04-14 | 5.775 | 2,683,179 | +7,006 | 2.20% | 15,495,604 |
| 2015-04-15 | 2015-04-13 | 5.955 | 2,676,173 | +58,050 | 2.19% | 15,936,446 |
| 2015-04-14 | 2015-04-10 | 5.775 | 2,618,123 | +80,068 | 2.14% | 15,119,900 |
| 2015-04-13 | 2015-04-09 | 5.455 | 2,538,055 | -54,046 | 2.08% | 13,846,012 |
| 2015-04-10 | 2015-04-08 | 5.395 | 2,592,101 | +4,003 | 2.12% | 13,985,458 |
| 2015-04-09 | 2015-04-02 | 5.315 | 2,588,098 | +27,023 | 2.12% | 13,756,989 |
| 2015-04-08 | 2015-04-01 | 5.276 | 2,561,075 | +10,009 | 2.10% | 13,510,992 |
| 2015-04-02 | 2015-03-31 | 5.276 | 2,551,066 | +2,001 | 2.09% | 13,458,190 |
| 2015-04-01 | 2015-03-30 | 5.276 | 2,549,065 | +8,007 | 2.09% | 13,447,633 |
| 2015-03-27 | 2015-03-25 | 5.415 | 2,541,058 | +15,013 | 2.08% | 13,760,838 |
| 2015-03-26 | 2015-03-24 | 5.395 | 2,526,045 | -9,008 | 2.07% | 13,629,059 |
| 2015-03-05 | 2015-03-03 | 5.295 | 2,535,053 | -4,003 | 2.07% | 13,424,371 |
| 2015-02-27 | 2015-02-25 | 5.375 | 2,539,056 | -2,002 | 2.08% | 13,648,521 |
| 2015-02-23 | 2015-02-16 | 5.475 | 2,541,058 | -1,001 | 2.08% | 13,913,172 |
| 2015-02-17 | 2015-02-13 | 5.495 | 2,542,059 | +10,009 | 2.08% | 13,969,451 |
| 2015-02-16 | 2015-02-12 | 5.415 | 2,532,050 | +9,007 | 2.07% | 13,712,056 |
| 2015-02-12 | 2015-02-10 | 5.495 | 2,523,043 | +1,001 | 2.06% | 13,864,952 |
| 2015-02-06 | 2015-02-04 | 5.395 | 2,522,042 | -10,008 | 2.06% | 13,607,461 |
| 2015-02-05 | 2015-02-03 | 5.475 | 2,532,050 | +5,004 | 2.07% | 13,863,850 |
| 2015-02-02 | 2015-01-29 | 5.295 | 2,527,046 | -20,017 | 2.07% | 13,381,970 |
| 2015-01-30 | 2015-01-28 | 5.335 | 2,547,063 | +1,001 | 2.08% | 13,589,766 |
| 2015-01-23 | 2015-01-21 | 5.295 | 2,546,062 | +2,002 | 2.08% | 13,482,669 |
| 2015-01-22 | 2015-01-20 | 5.295 | 2,544,060 | -2,002 | 2.08% | 13,472,067 |
| 2015-01-21 | 2015-01-19 | 5.236 | 2,546,062 | +5,004 | 2.08% | 13,330,035 |
| 2015-01-16 | 2015-01-14 | 5.276 | 2,541,058 | -25,021 | 2.08% | 13,405,392 |
| 2015-01-14 | 2015-01-12 | 5.276 | 2,566,079 | +6,005 | 2.10% | 13,537,391 |
| 2015-01-13 | 2015-01-09 | 5.335 | 2,560,074 | +5,004 | 2.09% | 13,659,186 |
| 2015-01-09 | 2015-01-07 | 5.295 | 2,555,070 | +47,040 | 2.09% | 13,530,371 |
| 2015-01-07 | 2015-01-05 | 5.196 | 2,508,030 | +6,005 | 2.05% | 13,030,681 |
| 2015-01-05 | 2014-12-31 | 5.176 | 2,502,025 | -5,004 | 2.05% | 12,949,483 |
| 2014-12-30 | 2014-12-24 | 5.236 | 2,507,029 | +3,003 | 2.05% | 13,125,676 |
| 2014-12-23 | 2014-12-19 | 5.076 | 2,504,026 | +100 | 2.05% | 12,709,650 |
| 2014-12-22 | 2014-12-18 | 5.076 | 2,503,926 | -5,005 | 2.05% | 12,709,142 |
| 2014-12-19 | 2014-12-17 | 5.016 | 2,508,931 | -5,004 | 2.05% | 12,584,138 |
| 2014-12-17 | 2014-12-15 | 4.956 | 2,513,935 | -36,697 | 2.06% | 12,458,528 |
| 2014-12-16 | 2014-12-12 | 4.976 | 2,550,632 | -20,017 | 2.09% | 12,691,360 |
| 2014-12-15 | 2014-12-11 | 4.996 | 2,570,649 | -11,009 | 2.10% | 12,842,330 |
| 2014-12-11 | 2014-12-09 | 4.956 | 2,581,658 | -20,017 | 2.11% | 12,794,149 |
| 2014-12-10 | 2014-12-08 | 5.076 | 2,601,675 | -5,005 | 2.13% | 13,205,285 |
| 2014-12-09 | 2014-12-05 | 4.976 | 2,606,680 | -2,001 | 2.13% | 12,970,242 |
| 2014-12-08 | 2014-12-04 | 5.036 | 2,608,681 | -5,005 | 2.13% | 13,136,587 |
| 2014-12-05 | 2014-12-03 | 4.976 | 2,613,686 | -5,004 | 2.14% | 13,005,103 |
| 2014-12-04 | 2014-12-02 | 5.016 | 2,618,690 | -21,018 | 2.14% | 13,134,660 |
| 2014-12-03 | 2014-12-01 | 5.016 | 2,639,708 | -8,007 | 2.16% | 13,240,081 |
| 2014-12-02 | 2014-11-28 | 5.136 | 2,647,715 | -10,008 | 2.17% | 13,597,698 |
| 2014-12-01 | 2014-11-27 | 5.076 | 2,657,723 | -13,011 | 2.17% | 13,489,767 |
| 2014-11-28 | 2014-11-26 | 5.016 | 2,670,734 | +2,002 | 2.19% | 13,395,699 |
| 2014-11-27 | 2014-11-25 | 5.016 | 2,668,732 | +12,010 | 2.18% | 13,385,658 |
| 2014-11-26 | 2014-11-24 | 4.936 | 2,656,722 | -6,005 | 2.17% | 13,113,061 |
| 2014-11-25 | 2014-11-21 | 4.976 | 2,662,727 | -5,005 | 2.18% | 13,249,119 |
| 2014-11-24 | 2014-11-20 | 4.976 | 2,667,732 | -8,006 | 2.18% | 13,274,023 |
| 2014-11-20 | 2014-11-18 | 4.916 | 2,675,738 | -25,022 | 2.19% | 13,153,451 |
| 2014-11-19 | 2014-11-17 | 4.936 | 2,700,760 | -5,004 | 2.21% | 13,330,424 |
| 2014-11-17 | 2014-11-13 | 4.976 | 2,705,764 | -10,008 | 2.21% | 13,463,262 |
| 2014-11-13 | 2014-11-11 | 5.016 | 2,715,772 | -10,009 | 2.22% | 13,621,598 |
| 2014-11-12 | 2014-11-10 | 5.016 | 2,725,781 | -8,007 | 2.23% | 13,671,800 |
| 2014-11-11 | 2014-11-07 | 5.076 | 2,733,788 | -5,004 | 2.24% | 13,875,849 |
| 2014-11-07 | 2014-11-05 | 5.036 | 2,738,792 | +5,004 | 2.24% | 13,791,789 |
| 2014-11-05 | 2014-11-03 | 5.076 | 2,733,788 | -10,008 | 2.24% | 13,875,849 |
| 2014-11-03 | 2014-10-30 | 5.096 | 2,743,796 | -3,003 | 2.25% | 13,981,476 |
| 2014-10-31 | 2014-10-29 | 5.116 | 2,746,799 | -8,006 | 2.25% | 14,051,668 |
| 2014-10-30 | 2014-10-28 | 5.016 | 2,754,805 | -103,088 | 2.25% | 13,817,377 |
| 2014-10-29 | 2014-10-27 | 5.016 | 2,857,893 | -4,003 | 2.34% | 14,334,439 |
| 2014-10-23 | 2014-10-21 | 5.096 | 2,861,896 | -33,028 | 2.34% | 14,583,275 |
| 2014-10-21 | 2014-10-17 | 5.236 | 2,894,924 | +5,004 | 2.37% | 15,156,519 |
| 2014-10-16 | 2014-10-14 | 5.096 | 2,889,920 | -18,015 | 2.36% | 14,726,076 |
| 2014-10-13 | 2014-10-09 | 5.236 | 2,907,935 | -1,001 | 2.38% | 15,224,639 |
| 2014-10-10 | 2014-10-08 | 5.136 | 2,908,936 | -1,001 | 2.38% | 14,939,233 |
| 2014-10-07 | 2014-10-03 | 5.116 | 2,909,937 | +6,005 | 2.38% | 14,886,225 |
| 2014-09-30 | 2014-09-26 | 5.256 | 2,903,932 | +91,077 | 2.38% | 15,261,711 |
| 2014-09-22 | 2014-09-18 | 5.295 | 2,812,855 | +7,006 | 2.30% | 14,895,471 |
| 2014-09-19 | 2014-09-17 | 5.295 | 2,805,849 | -9,007 | 2.30% | 14,858,371 |
| 2014-09-18 | 2014-09-16 | 5.256 | 2,814,856 | +1,000 | 2.30% | 14,793,569 |
| 2014-09-16 | 2014-09-12 | 5.335 | 2,813,856 | +20,017 | 2.30% | 15,013,231 |
| 2014-09-15 | 2014-09-11 | 5.335 | 2,793,839 | +10,009 | 2.29% | 14,906,431 |
| 2014-09-08 | 2014-09-04 | 5.196 | 2,783,830 | +2,002 | 2.28% | 14,463,623 |
| 2014-09-01 | 2014-08-28 | 5.196 | 2,781,828 | -137,117 | 2.28% | 14,453,221 |
| 2014-08-29 | 2014-08-27 | 5.459 | 2,918,945 | +4,004 | 2.39% | 15,934,940 |
| 2014-08-28 | 2014-08-26 | 5.541 | 2,914,941 | +62,091 | 2.39% | 16,152,377 |
| 2014-08-27 | 2014-08-25 | 5.521 | 2,852,850 | +19,490 | 2.40% | 15,749,766 |
| 2014-08-25 | 2014-08-21 | 5.480 | 2,833,360 | +2,924 | 2.38% | 15,525,869 |
| 2014-08-15 | 2014-08-13 | 5.336 | 2,830,436 | +2,923 | 2.38% | 15,103,221 |
| 2014-08-13 | 2014-08-11 | 5.295 | 2,827,513 | -14,618 | 2.38% | 14,971,565 |
| 2014-08-11 | 2014-08-07 | 5.254 | 2,842,131 | +28,261 | 2.39% | 14,932,308 |
| 2014-08-08 | 2014-08-06 | 5.254 | 2,813,870 | +4,873 | 2.36% | 14,783,828 |
| 2014-08-07 | 2014-08-05 | 5.336 | 2,808,997 | +19,490 | 2.36% | 14,988,823 |
| 2014-08-06 | 2014-08-04 | 5.233 | 2,789,507 | +9,745 | 2.34% | 14,598,577 |
| 2014-08-05 | 2014-08-01 | 5.233 | 2,779,762 | +4,873 | 2.34% | 14,547,578 |
| 2014-08-04 | 2014-07-31 | 5.377 | 2,774,889 | +1,949 | 2.33% | 14,920,721 |
| 2014-08-01 | 2014-07-30 | 5.274 | 2,772,940 | +11,694 | 2.33% | 14,625,694 |
| 2014-07-31 | 2014-07-29 | 5.274 | 2,761,246 | -4,873 | 2.32% | 14,564,015 |
| 2014-07-29 | 2014-07-25 | 5.213 | 2,766,119 | +2,924 | 2.32% | 14,419,409 |
| 2014-07-22 | 2014-07-18 | 5.008 | 2,763,195 | -10,720 | 2.32% | 13,837,074 |
| 2014-07-18 | 2014-07-16 | 5.090 | 2,773,915 | -6,821 | 2.33% | 14,118,473 |
| 2014-07-16 | 2014-07-14 | 4.926 | 2,780,736 | +9,745 | 2.34% | 13,696,635 |
| 2014-07-03 | 2014-06-30 | 4.884 | 2,770,991 | -11,694 | 2.33% | 13,534,897 |
| 2014-06-26 | 2014-06-24 | 4.843 | 2,782,685 | +14,617 | 2.34% | 13,477,798 |
| 2014-06-24 | 2014-06-20 | 4.782 | 2,768,068 | -974 | 2.33% | 13,236,573 |
| 2014-06-20 | 2014-06-18 | 4.864 | 2,769,042 | -4,873 | 2.33% | 13,468,548 |
| 2014-06-19 | 2014-06-17 | 4.884 | 2,773,915 | +9,745 | 2.33% | 13,549,180 |
| 2014-06-17 | 2014-06-13 | 4.987 | 2,764,170 | +19,491 | 2.32% | 13,785,227 |
| 2014-06-10 | 2014-06-06 | 5.008 | 2,744,679 | -14,618 | 2.31% | 13,744,352 |
| 2014-05-22 | 2014-05-20 | 5.257 | 2,759,297 | +98,546 | 2.32% | 14,505,495 |
| 2014-05-16 | 2014-05-14 | 5.151 | 2,660,751 | -5,638 | 2.32% | 13,704,297 |
| 2014-05-14 | 2014-05-12 | 5.300 | 2,666,389 | +940 | 2.32% | 14,130,581 |
| 2014-05-12 | 2014-05-08 | 5.172 | 2,665,449 | +33,829 | 2.32% | 13,785,224 |
| 2014-05-09 | 2014-05-07 | 5.300 | 2,631,620 | +9,397 | 2.29% | 13,946,322 |
| 2014-05-08 | 2014-05-05 | 5.236 | 2,622,223 | +7,518 | 2.29% | 13,729,094 |
| 2014-05-05 | 2014-04-30 | 5.236 | 2,614,705 | +14,096 | 2.28% | 13,689,733 |
| 2014-04-29 | 2014-04-25 | 5.278 | 2,600,609 | -1,880 | 2.27% | 13,726,629 |
| 2014-04-28 | 2014-04-24 | 5.704 | 2,602,489 | -172,906 | 2.27% | 14,844,339 |
| 2014-04-25 | 2014-04-23 | 5.065 | 2,775,395 | +940 | 2.42% | 14,058,498 |
| 2014-04-22 | 2014-04-16 | 5.002 | 2,774,455 | +2,349 | 2.42% | 13,876,589 |
| 2014-04-17 | 2014-04-15 | 5.002 | 2,772,106 | -10,337 | 2.42% | 13,864,840 |
| 2014-04-14 | 2014-04-10 | 5.108 | 2,782,443 | -7,518 | 2.43% | 14,212,638 |
| 2014-04-09 | 2014-04-07 | 5.172 | 2,789,961 | +1,880 | 2.43% | 14,429,177 |
| 2014-03-31 | 2014-03-27 | 5.129 | 2,788,081 | -17,855 | 2.43% | 14,300,776 |
| 2014-03-28 | 2014-03-26 | 5.172 | 2,805,936 | -3,758 | 2.45% | 14,511,797 |
| 2014-03-27 | 2014-03-25 | 5.236 | 2,809,694 | -23,493 | 2.45% | 14,710,631 |
| 2014-03-24 | 2014-03-20 | 5.406 | 2,833,187 | -4,699 | 2.47% | 15,316,027 |
| 2014-03-21 | 2014-03-19 | 5.661 | 2,837,886 | -5,638 | 2.47% | 16,066,221 |
| 2014-03-14 | 2014-03-12 | 5.151 | 2,843,524 | -1,879 | 2.48% | 14,645,676 |
| 2014-03-12 | 2014-03-10 | 5.172 | 2,845,403 | -1,880 | 2.48% | 14,715,913 |
| 2014-03-06 | 2014-03-04 | 5.108 | 2,847,283 | -939 | 2.48% | 14,543,838 |
| 2014-03-04 | 2014-02-28 | 5.151 | 2,848,222 | -3,759 | 2.48% | 14,669,873 |
| 2014-03-03 | 2014-02-27 | 5.129 | 2,851,981 | -27,252 | 2.49% | 14,628,535 |
| 2014-02-28 | 2014-02-26 | 5.172 | 2,879,233 | -939 | 2.51% | 14,890,876 |
| 2014-02-27 | 2014-02-25 | 5.214 | 2,880,172 | +27,251 | 2.51% | 15,018,331 |
| 2014-02-26 | 2014-02-24 | 5.363 | 2,852,921 | +9,397 | 2.49% | 15,301,269 |
| 2014-02-14 | 2014-02-12 | 5.236 | 2,843,524 | -4,698 | 2.48% | 14,887,753 |
| 2014-02-13 | 2014-02-11 | 5.151 | 2,848,222 | -19,734 | 2.48% | 14,669,873 |
| 2014-02-12 | 2014-02-10 | 5.257 | 2,867,956 | -8,458 | 2.50% | 15,076,711 |
| 2014-02-11 | 2014-02-07 | 5.342 | 2,876,414 | +2,819 | 2.51% | 15,366,051 |
| 2014-02-10 | 2014-02-06 | 5.172 | 2,873,595 | +6,578 | 2.50% | 14,861,717 |
| 2014-02-07 | 2014-02-05 | 5.236 | 2,867,017 | -31,950 | 2.50% | 15,010,755 |
| 2014-02-06 | 2014-02-04 | 5.300 | 2,898,967 | -939 | 2.53% | 15,363,133 |
| 2014-02-05 | 2014-01-30 | 5.108 | 2,899,906 | -22,553 | 2.53% | 14,812,635 |
| 2014-02-04 | 2014-01-28 | 5.278 | 2,922,459 | -9,397 | 2.55% | 15,425,430 |
| 2014-01-29 | 2014-01-27 | 5.065 | 2,931,856 | -33,830 | 2.56% | 14,851,036 |
| 2014-01-28 | 2014-01-24 | 5.640 | 2,965,686 | +80,815 | 2.58% | 16,726,621 |
| 2014-01-27 | 2014-01-23 | 6.002 | 2,884,871 | -95,850 | 2.51% | 17,314,608 |
| 2014-01-24 | 2014-01-22 | 6.130 | 2,980,721 | +339,234 | 2.60% | 18,270,523 |
| 2014-01-23 | 2014-01-21 | 5.236 | 2,641,487 | +20,674 | 2.30% | 13,829,954 |
| 2014-01-22 | 2014-01-20 | 4.597 | 2,620,813 | +2,819 | 2.28% | 12,048,333 |
| 2014-01-21 | 2014-01-17 | 4.767 | 2,617,994 | +10,337 | 2.28% | 12,481,128 |
| 2014-01-17 | 2014-01-15 | 4.512 | 2,607,657 | -11,277 | 2.27% | 11,765,855 |
| 2014-01-16 | 2014-01-14 | 4.533 | 2,618,934 | -11,276 | 2.28% | 11,872,477 |
| 2014-01-14 | 2014-01-10 | 4.491 | 2,630,210 | -28,661 | 2.29% | 11,811,636 |
| 2014-01-13 | 2014-01-09 | 4.576 | 2,658,871 | +21,613 | 2.32% | 12,166,703 |
| 2014-01-08 | 2014-01-06 | 4.363 | 2,637,258 | -3,759 | 2.30% | 11,506,511 |
| 2014-01-06 | 2014-01-02 | 4.108 | 2,641,017 | +5,638 | 2.30% | 10,848,399 |
| 2013-12-30 | 2013-12-24 | 4.044 | 2,635,379 | -7,517 | 2.30% | 10,656,973 |
| 2013-12-17 | 2013-12-13 | 4.023 | 2,642,896 | +14,095 | 2.30% | 10,631,121 |
| 2013-12-13 | 2013-12-11 | 4.065 | 2,628,801 | -31,010 | 2.29% | 10,686,322 |
| 2013-12-12 | 2013-12-10 | 4.108 | 2,659,811 | -44,166 | 2.32% | 10,925,599 |
| 2013-12-10 | 2013-12-06 | 4.108 | 2,703,977 | -70,478 | 2.36% | 11,107,018 |
| 2013-12-09 | 2013-12-05 | 4.129 | 2,774,455 | +15,975 | 2.42% | 11,455,567 |
| 2013-12-06 | 2013-12-04 | 4.193 | 2,758,480 | -940 | 2.40% | 11,565,735 |
| 2013-12-05 | 2013-12-03 | 4.023 | 2,759,420 | -44,166 | 2.41% | 11,099,841 |
| 2013-12-04 | 2013-12-02 | 4.044 | 2,803,586 | -7,518 | 2.44% | 11,337,170 |
| 2013-12-03 | 2013-11-29 | 4.150 | 2,811,104 | -29,131 | 2.45% | 11,666,718 |
| 2013-12-02 | 2013-11-28 | 3.937 | 2,840,235 | -37,588 | 2.48% | 11,183,125 |
| 2013-11-25 | 2013-11-21 | 3.916 | 2,877,823 | -41,347 | 2.51% | 11,269,874 |
| 2013-11-21 | 2013-11-19 | 3.895 | 2,919,170 | -67,659 | 2.54% | 11,369,664 |
| 2013-11-18 | 2013-11-14 | 3.916 | 2,986,829 | -28,192 | 2.60% | 11,696,754 |
| 2013-11-15 | 2013-11-13 | 3.959 | 3,015,021 | -46,985 | 2.63% | 11,935,495 |
| 2013-11-14 | 2013-11-12 | 3.937 | 3,062,006 | -940 | 2.67% | 12,056,325 |
| 2013-11-12 | 2013-11-08 | 3.895 | 3,062,946 | -61,081 | 2.67% | 11,929,647 |
| 2013-11-11 | 2013-11-07 | 3.895 | 3,124,027 | -52,623 | 2.72% | 12,167,547 |
| 2013-11-07 | 2013-11-05 | 3.916 | 3,176,650 | -28,192 | 2.77% | 12,440,114 |
| 2013-11-06 | 2013-11-04 | 3.937 | 3,204,842 | -2,819 | 2.79% | 12,618,726 |
| 2013-10-28 | 2013-10-24 | 3.959 | 3,207,661 | -1,879 | 2.80% | 12,698,095 |
| 2013-10-23 | 2013-10-21 | 3.959 | 3,209,540 | -940 | 2.80% | 12,705,533 |
| 2013-10-16 | 2013-10-11 | 3.916 | 3,210,480 | -15,035 | 2.80% | 12,572,596 |
| 2013-10-15 | 2013-10-10 | 3.852 | 3,225,515 | -34,769 | 2.81% | 12,425,527 |
| 2013-10-10 | 2013-10-08 | 3.895 | 3,260,284 | -40,408 | 2.84% | 12,698,245 |
| 2013-10-08 | 2013-10-04 | 3.895 | 3,300,692 | -28,191 | 2.88% | 12,855,627 |
| 2013-10-07 | 2013-10-03 | 3.895 | 3,328,883 | -40,407 | 2.90% | 12,965,426 |
| 2013-10-02 | 2013-09-27 | 3.831 | 3,369,290 | -101,489 | 2.94% | 12,907,676 |
| 2013-09-30 | 2013-09-26 | 3.959 | 3,470,779 | +5,638 | 3.03% | 13,739,694 |
| 2013-09-27 | 2013-09-25 | 3.959 | 3,465,141 | -25,372 | 3.02% | 13,717,375 |
| 2013-09-19 | 2013-09-17 | 3.916 | 3,490,513 | -35,709 | 3.04% | 13,669,236 |
| 2013-09-18 | 2013-09-16 | 3.916 | 3,526,222 | -2,819 | 3.07% | 13,809,077 |
| 2013-09-13 | 2013-09-11 | 3.916 | 3,529,041 | -30,070 | 3.08% | 13,820,116 |
| 2013-09-10 | 2013-09-06 | 3.937 | 3,559,111 | -46,986 | 3.10% | 14,013,623 |
| 2013-09-03 | 2013-08-30 | 4.044 | 3,606,097 | -2,819 | 3.14% | 14,582,372 |
| 2013-08-23 | 2013-08-21 | 4.282 | 3,608,916 | +115,598 | 3.15% | 15,453,304 |
| 2013-08-20 | 2013-08-16 | 4.282 | 3,493,318 | +8,197 | 3.14% | 14,958,316 |
| 2013-08-16 | 2013-08-13 | 4.260 | 3,485,121 | -911 | 3.13% | 14,846,687 |
| 2013-08-06 | 2013-08-02 | 4.260 | 3,486,032 | +1,822 | 3.13% | 14,850,568 |
| 2013-07-31 | 2013-07-29 | 4.084 | 3,484,210 | +10,018 | 3.13% | 14,230,732 |
| 2013-07-25 | 2013-07-23 | 4.216 | 3,474,192 | +11,841 | 3.12% | 14,647,551 |
| 2013-07-19 | 2013-07-17 | 4.172 | 3,462,351 | +10,018 | 3.11% | 14,445,569 |
| 2013-07-03 | 2013-06-28 | 4.106 | 3,452,333 | +91,080 | 3.10% | 14,176,344 |
| 2013-07-02 | 2013-06-27 | 4.128 | 3,361,253 | +13,662 | 3.02% | 13,876,151 |
| 2013-06-10 | 2013-06-06 | 4.062 | 3,347,591 | -911 | 3.01% | 13,599,223 |
| 2013-06-06 | 2013-06-04 | 4.062 | 3,348,502 | -155,746 | 3.01% | 13,602,924 |
| 2013-06-05 | 2013-06-03 | 4.062 | 3,504,248 | +95,633 | 3.15% | 14,235,625 |
| 2013-05-24 | 2013-05-22 | 4.380 | 3,408,615 | +161,461 | 3.07% | 14,928,513 |
| 2013-05-21 | 2013-05-16 | 4.495 | 3,247,154 | +22,559 | 3.07% | 14,595,618 |
| 2013-05-20 | 2013-05-15 | 4.518 | 3,224,595 | -4,338 | 3.04% | 14,568,547 |
| 2013-05-08 | 2013-05-06 | 4.241 | 3,228,933 | +3,470 | 3.03% | 13,694,994 |
| 2013-05-07 | 2013-05-03 | 4.241 | 3,225,463 | +6,942 | 3.03% | 13,680,277 |
| 2013-05-06 | 2013-05-02 | 4.241 | 3,218,521 | +16,485 | 3.02% | 13,650,833 |
| 2013-04-30 | 2013-04-26 | 4.172 | 3,202,036 | +6,941 | 3.01% | 13,359,487 |
| 2013-04-18 | 2013-04-16 | 4.172 | 3,195,095 | +4,338 | 3.00% | 13,330,528 |
| 2013-04-16 | 2013-04-12 | 4.172 | 3,190,757 | +21,692 | 3.00% | 13,312,429 |
| 2013-04-15 | 2013-04-11 | 4.218 | 3,169,065 | +27,765 | 2.98% | 13,368,025 |
| 2013-04-12 | 2013-04-10 | 4.149 | 3,141,300 | +5,205 | 2.95% | 13,033,676 |
| 2013-04-11 | 2013-04-09 | 4.149 | 3,136,095 | +13,015 | 2.95% | 13,012,080 |
| 2013-04-10 | 2013-04-08 | 4.103 | 3,123,080 | +434 | 2.93% | 12,814,100 |
| 2013-04-05 | 2013-04-02 | 4.149 | 3,122,646 | +8,677 | 2.93% | 12,956,278 |
| 2013-03-27 | 2013-03-25 | 4.149 | 3,113,969 | -1,736 | 2.93% | 12,920,276 |
| 2013-03-21 | 2013-03-19 | 4.172 | 3,115,705 | +86,765 | 2.93% | 12,999,298 |
| 2013-03-07 | 2013-03-05 | 4.057 | 3,028,940 | -66,809 | 2.85% | 12,288,202 |
| 2013-03-04 | 2013-02-28 | 4.080 | 3,095,749 | -26,029 | 2.91% | 12,630,601 |
| 2013-02-25 | 2013-02-21 | 4.080 | 3,121,778 | -7,809 | 2.93% | 12,736,799 |
| 2013-02-04 | 2013-01-31 | 4.195 | 3,129,587 | +868 | 2.94% | 13,129,356 |
| 2013-01-30 | 2013-01-28 | 4.287 | 3,128,719 | -10,412 | 2.94% | 13,414,191 |
| 2013-01-28 | 2013-01-24 | 4.334 | 3,139,131 | -8,677 | 2.95% | 13,603,551 |
| 2013-01-25 | 2013-01-23 | 4.334 | 3,147,808 | +21,691 | 2.96% | 13,641,153 |
| 2013-01-23 | 2013-01-21 | 4.357 | 3,126,117 | +5,206 | 2.94% | 13,619,214 |
| 2013-01-15 | 2013-01-11 | 4.334 | 3,120,911 | -13,014 | 2.93% | 13,524,594 |
| 2013-01-10 | 2013-01-08 | 4.357 | 3,133,925 | +433 | 2.95% | 13,653,230 |
| 2013-01-08 | 2013-01-04 | 4.195 | 3,133,492 | -21,691 | 2.94% | 13,145,738 |
| 2013-01-02 | 2012-12-27 | 4.218 | 3,155,183 | +216,913 | 2.97% | 13,309,466 |
| 2012-12-21 | 2012-12-19 | 4.334 | 2,938,270 | -4,338 | 2.76% | 12,733,112 |
| 2012-12-20 | 2012-12-18 | 4.218 | 2,942,608 | +79,824 | 2.77% | 12,412,764 |
| 2012-12-18 | 2012-12-14 | 4.195 | 2,862,784 | +867 | 2.69% | 12,010,054 |
| 2012-12-17 | 2012-12-13 | 4.195 | 2,861,917 | -26,897 | 2.69% | 12,006,417 |
| 2012-12-11 | 2012-12-07 | 4.264 | 2,888,814 | -6,074 | 2.71% | 12,319,024 |
| 2012-12-10 | 2012-12-06 | 4.218 | 2,894,888 | -6,941 | 2.72% | 12,211,467 |
| 2012-12-03 | 2012-11-29 | 4.149 | 2,901,829 | -6,073 | 2.73% | 12,040,079 |
| 2012-11-27 | 2012-11-23 | 4.195 | 2,907,902 | -8,243 | 2.73% | 12,199,335 |
| 2012-11-26 | 2012-11-22 | 4.218 | 2,916,145 | -868 | 2.74% | 12,301,135 |
| 2012-11-12 | 2012-11-08 | 4.149 | 2,917,013 | -43,382 | 2.74% | 12,103,079 |
| 2012-11-07 | 2012-11-05 | 4.149 | 2,960,395 | -4,338 | 2.78% | 12,283,077 |
| 2012-11-06 | 2012-11-02 | 4.126 | 2,964,733 | +329,417 | 2.79% | 12,232,736 |
| 2012-11-05 | 2012-11-01 | 4.149 | 2,635,316 | -7,650 | 2.48% | 10,934,280 |
| 2012-11-02 | 2012-10-31 | 4.126 | 2,642,966 | -4,339 | 2.48% | 10,905,099 |
| 2012-11-01 | 2012-10-30 | 4.057 | 2,647,305 | -65,941 | 2.49% | 10,739,935 |
| 2012-10-26 | 2012-10-24 | 4.080 | 2,713,246 | -42,515 | 2.55% | 11,069,995 |
| 2012-10-25 | 2012-10-22 | 4.057 | 2,755,761 | -6,074 | 2.59% | 11,179,933 |
| 2012-10-18 | 2012-10-16 | 4.011 | 2,761,835 | -21,691 | 2.59% | 11,077,250 |
| 2012-10-17 | 2012-10-15 | 4.011 | 2,783,526 | -9,544 | 2.61% | 11,164,249 |
| 2012-10-16 | 2012-10-12 | 3.988 | 2,793,070 | -28,633 | 2.62% | 11,138,146 |
| 2012-10-11 | 2012-10-09 | 3.965 | 2,821,703 | -18,220 | 2.64% | 11,187,286 |
| 2012-10-10 | 2012-10-08 | 3.942 | 2,839,923 | -104,118 | 2.66% | 11,194,061 |
| 2012-10-08 | 2012-10-04 | 3.965 | 2,944,041 | -86,765 | 2.76% | 11,672,323 |
| 2012-10-04 | 2012-09-28 | 3.965 | 3,030,806 | -22,559 | 2.84% | 12,016,323 |
| 2012-10-03 | 2012-09-27 | 3.849 | 3,053,365 | +5,206 | 2.86% | 11,753,851 |
| 2012-09-24 | 2012-09-20 | 3.919 | 3,048,159 | -26,030 | 2.86% | 11,944,598 |
| 2012-09-20 | 2012-09-18 | 3.942 | 3,074,189 | -21,691 | 2.88% | 12,117,462 |
| 2012-09-18 | 2012-09-14 | 4.034 | 3,095,880 | -14,750 | 2.90% | 12,488,410 |
| 2012-09-17 | 2012-09-13 | 3.942 | 3,110,630 | -10,933 | 2.91% | 12,261,101 |
| 2012-09-14 | 2012-09-12 | 3.942 | 3,121,563 | -23,426 | 2.92% | 12,304,195 |
| 2012-09-13 | 2012-09-11 | 3.919 | 3,144,989 | -23,427 | 2.95% | 12,324,039 |
| 2012-09-12 | 2012-09-10 | 3.919 | 3,168,416 | -41,647 | 2.97% | 12,415,840 |
| 2012-09-05 | 2012-09-03 | 3.734 | 3,210,063 | -6,074 | 3.01% | 11,987,085 |
| 2012-08-30 | 2012-08-28 | 3.920 | 3,216,137 | +114,862 | 3.01% | 12,608,332 |
| 2012-08-28 | 2012-08-24 | 3.896 | 3,101,275 | -8,366 | 3.01% | 12,083,901 |
| 2012-08-21 | 2012-08-17 | 3.825 | 3,109,641 | +4,183 | 3.02% | 11,893,495 |
| 2012-08-14 | 2012-08-10 | 3.753 | 3,105,458 | -27,610 | 3.02% | 11,654,793 |
| 2012-08-02 | 2012-07-31 | 3.729 | 3,133,068 | -41,833 | 3.04% | 11,683,519 |
| 2012-07-31 | 2012-07-27 | 3.705 | 3,174,901 | -16,733 | 3.08% | 11,763,624 |
| 2012-07-27 | 2012-07-25 | 3.657 | 3,191,634 | -8,367 | 3.10% | 11,673,035 |
| 2012-07-24 | 2012-07-20 | 3.729 | 3,200,001 | -29,283 | 3.11% | 11,933,119 |
| 2012-07-20 | 2012-07-18 | 3.657 | 3,229,284 | -10,877 | 3.14% | 11,810,735 |
| 2012-07-19 | 2012-07-17 | 3.729 | 3,240,161 | +12,550 | 3.15% | 12,082,880 |
| 2012-07-18 | 2012-07-16 | 3.681 | 3,227,611 | -30,956 | 3.14% | 11,881,771 |
| 2012-07-16 | 2012-07-12 | 4.159 | 3,258,567 | +4,183 | 3.17% | 13,553,616 |
| 2012-07-11 | 2012-07-09 | 4.064 | 3,254,384 | -25,100 | 3.16% | 13,225,040 |
| 2012-07-04 | 2012-06-29 | 4.207 | 3,279,484 | +25,100 | 3.19% | 13,797,406 |
| 2012-07-03 | 2012-06-28 | 4.207 | 3,254,384 | +83,666 | 3.16% | 13,691,806 |
| 2012-06-25 | 2012-06-21 | 4.112 | 3,170,718 | -209,165 | 3.08% | 13,036,630 |
| 2012-06-22 | 2012-06-20 | 4.064 | 3,379,883 | -83,667 | 3.28% | 13,735,038 |
| 2012-06-21 | 2012-06-19 | 4.064 | 3,463,550 | -76,136 | 3.37% | 14,075,040 |
| 2012-06-20 | 2012-06-18 | 4.064 | 3,539,686 | -37,650 | 3.44% | 14,384,439 |
| 2012-06-19 | 2012-06-15 | 4.112 | 3,577,336 | -92,870 | 3.48% | 14,708,468 |
| 2012-06-18 | 2012-06-14 | 4.064 | 3,670,206 | -4,183 | 3.57% | 14,914,841 |
| 2012-06-14 | 2012-06-12 | 4.064 | 3,674,389 | -12,550 | 3.57% | 14,931,840 |
| 2012-06-05 | 2012-06-01 | 4.112 | 3,686,939 | -41,833 | 3.58% | 15,159,109 |
| 2012-06-01 | 2012-05-30 | 4.159 | 3,728,772 | -2,510 | 3.62% | 15,509,377 |
| 2012-05-31 | 2012-05-29 | 4.088 | 3,731,282 | -38,487 | 3.63% | 15,252,234 |
| 2012-05-30 | 2012-05-28 | 4.159 | 3,769,769 | -4,183 | 3.66% | 15,679,899 |
| 2012-05-23 | 2012-05-21 | 4.088 | 3,773,952 | -4,183 | 3.67% | 15,426,654 |
| 2012-05-22 | 2012-05-18 | 4.310 | 3,778,135 | -4,184 | 3.67% | 16,283,241 |
| 2012-05-21 | 2012-05-17 | 4.434 | 3,782,319 | +340,900 | 3.67% | 16,772,409 |
| 2012-05-17 | 2012-05-15 | 4.385 | 3,441,419 | -81,084 | 3.48% | 15,089,245 |
| 2012-05-16 | 2012-05-14 | 4.534 | 3,522,503 | +6,422 | 3.57% | 15,971,292 |
| 2012-05-11 | 2012-05-09 | 4.534 | 3,516,081 | +5,620 | 3.56% | 15,942,174 |
| 2012-05-04 | 2012-05-02 | 4.434 | 3,510,461 | -12,042 | 3.55% | 15,566,875 |
| 2012-05-03 | 2012-04-30 | 4.335 | 3,522,503 | -19,267 | 3.57% | 15,269,257 |
| 2012-05-02 | 2012-04-27 | 4.310 | 3,541,770 | -29,704 | 3.59% | 15,264,541 |
| 2012-04-30 | 2012-04-26 | 4.210 | 3,571,474 | +23,281 | 3.62% | 15,036,663 |
| 2012-04-23 | 2012-04-19 | 4.310 | 3,548,193 | +84,295 | 3.59% | 15,292,223 |
| 2012-04-20 | 2012-04-18 | 4.235 | 3,463,898 | -4,014 | 3.51% | 14,670,040 |
| 2012-04-19 | 2012-04-17 | 4.185 | 3,467,912 | +8,831 | 3.51% | 14,514,251 |
| 2012-04-18 | 2012-04-16 | 4.210 | 3,459,081 | +15,253 | 3.50% | 14,563,465 |
| 2012-04-12 | 2012-04-10 | 4.111 | 3,443,828 | -8,028 | 3.49% | 14,156,069 |
| 2012-04-05 | 2012-04-02 | 4.160 | 3,451,856 | +12,042 | 3.50% | 14,361,057 |
| 2012-04-02 | 2012-03-29 | 4.185 | 3,439,814 | +4,014 | 3.48% | 14,396,652 |
| 2012-03-29 | 2012-03-27 | 4.235 | 3,435,800 | +12,845 | 3.48% | 14,551,041 |
| 2012-03-26 | 2012-03-22 | 4.210 | 3,422,955 | -4,014 | 3.47% | 14,411,367 |
| 2012-03-23 | 2012-03-21 | 4.135 | 3,426,969 | -3,211 | 3.47% | 14,172,144 |
| 2012-03-09 | 2012-03-07 | 3.986 | 3,430,180 | -166,778 | 3.47% | 13,672,696 |
| 2012-03-05 | 2012-03-01 | 3.936 | 3,596,958 | -1,606 | 3.64% | 14,158,255 |
| 2012-03-02 | 2012-02-29 | 4.011 | 3,598,564 | -21,079 | 3.64% | 14,433,524 |
| 2012-02-28 | 2012-02-24 | 4.011 | 3,619,643 | -8,028 | 3.67% | 14,518,070 |
| 2012-02-24 | 2012-02-22 | 3.986 | 3,627,671 | +2,408 | 3.67% | 14,459,896 |
| 2012-02-23 | 2012-02-21 | 4.061 | 3,625,263 | +4,014 | 3.67% | 14,721,240 |
| 2012-02-22 | 2012-02-20 | 4.011 | 3,621,249 | -22,478 | 3.67% | 14,524,512 |
| 2012-02-17 | 2012-02-15 | 4.036 | 3,643,727 | -11,641 | 3.69% | 14,705,443 |
| 2012-01-30 | 2012-01-26 | 4.011 | 3,655,368 | +2,408 | 3.70% | 14,661,360 |
| 2012-01-26 | 2012-01-19 | 3.936 | 3,652,960 | -20,070 | 3.70% | 14,378,689 |
| 2012-01-19 | 2012-01-17 | 3.961 | 3,673,030 | +16,056 | 3.71% | 14,549,192 |
| 2012-01-12 | 2012-01-10 | 3.961 | 3,656,974 | +28,099 | 3.69% | 14,485,593 |
| 2012-01-05 | 2012-01-03 | 3.936 | 3,628,875 | +4,817 | 3.66% | 14,283,886 |
| 2011-12-16 | 2011-12-14 | 3.861 | 3,624,058 | -8,029 | 3.64% | 13,994,072 |
| 2011-12-13 | 2011-12-09 | 3.787 | 3,632,087 | -28,901 | 3.65% | 13,753,623 |
| 2011-12-09 | 2011-12-07 | 3.787 | 3,660,988 | +187,858 | 3.67% | 13,863,062 |
| 2011-12-08 | 2011-12-06 | 3.737 | 3,473,130 | +4,014 | 3.48% | 12,978,652 |
| 2011-12-05 | 2011-12-01 | 3.787 | 3,469,116 | +44,154 | 3.47% | 13,136,501 |
| 2011-11-24 | 2011-11-22 | 3.737 | 3,424,962 | +803 | 3.43% | 12,798,654 |
| 2011-11-09 | 2011-11-07 | 3.687 | 3,424,159 | +8,028 | 3.43% | 12,625,045 |
| 2011-11-07 | 2011-11-03 | 3.662 | 3,416,131 | +37,732 | 3.42% | 12,510,341 |
| 2011-11-04 | 2011-11-02 | 3.737 | 3,378,399 | -40,140 | 3.38% | 12,624,654 |
| 2011-11-01 | 2011-10-28 | 3.812 | 3,418,539 | -4,817 | 3.42% | 13,030,145 |
| 2011-10-26 | 2011-10-24 | 3.612 | 3,423,356 | -401 | 3.43% | 12,366,231 |
| 2011-10-21 | 2011-10-19 | 3.587 | 3,423,757 | -402 | 3.43% | 12,282,385 |
| 2011-10-12 | 2011-10-10 | 3.338 | 3,424,159 | +2,409 | 3.43% | 11,430,784 |
| 2011-10-11 | 2011-10-07 | 3.313 | 3,421,750 | -8,028 | 3.43% | 11,337,497 |
| 2011-10-07 | 2011-10-04 | 3.438 | 3,429,778 | +1,605 | 3.43% | 11,791,319 |
| 2011-10-04 | 2011-09-30 | 3.438 | 3,428,173 | +8,028 | 3.43% | 11,785,801 |
| 2011-09-28 | 2011-09-26 | 3.363 | 3,420,145 | +803 | 3.43% | 11,502,588 |
| 2011-09-27 | 2011-09-23 | 3.388 | 3,419,342 | +8,028 | 3.42% | 11,585,072 |
| 2011-09-26 | 2011-09-22 | 3.438 | 3,411,314 | +4,014 | 3.42% | 11,727,841 |
| 2011-09-16 | 2011-09-14 | 3.762 | 3,407,300 | -72,935 | 3.41% | 12,817,538 |
| 2011-09-07 | 2011-09-05 | 3.961 | 3,480,235 | -8,028 | 3.49% | 13,785,514 |
| 2011-09-05 | 2011-09-01 | 3.961 | 3,488,263 | +8,028 | 3.49% | 13,817,314 |
| 2011-09-01 | 2011-08-30 | 4.036 | 3,480,235 | +12,042 | 3.49% | 14,045,618 |
| 2011-08-31 | 2011-08-29 | 4.340 | 3,468,193 | +16,859 | 3.47% | 15,053,035 |
| 2011-08-30 | 2011-08-26 | 4.392 | 3,451,334 | +134,874 | 3.46% | 15,158,194 |
| 2011-08-29 | 2011-08-25 | 4.237 | 3,316,460 | +7,741 | 3.44% | 14,051,742 |
| 2011-08-26 | 2011-08-24 | 4.211 | 3,308,719 | -27,094 | 3.44% | 13,933,462 |
| 2011-08-25 | 2011-08-23 | 4.211 | 3,335,813 | +7,741 | 3.46% | 14,047,558 |
| 2011-08-24 | 2011-08-22 | 4.108 | 3,328,072 | +37,159 | 3.46% | 13,671,035 |
| 2011-08-22 | 2011-08-18 | 4.392 | 3,290,913 | +14,708 | 3.42% | 14,453,628 |
| 2011-08-18 | 2011-08-16 | 4.495 | 3,276,205 | +7,742 | 3.40% | 14,727,596 |
| 2011-08-17 | 2011-08-15 | 4.366 | 3,268,463 | +13,934 | 3.39% | 14,270,587 |
| 2011-08-12 | 2011-08-10 | 4.340 | 3,254,529 | +27,095 | 3.38% | 14,125,667 |
| 2011-08-11 | 2011-08-09 | 4.392 | 3,227,434 | +11,612 | 3.35% | 14,174,829 |
| 2011-08-10 | 2011-08-08 | 4.418 | 3,215,822 | +30,966 | 3.34% | 14,206,911 |
| 2011-08-09 | 2011-08-05 | 4.599 | 3,184,856 | +21,675 | 3.31% | 14,646,078 |
| 2011-08-08 | 2011-08-04 | 4.780 | 3,163,181 | -4,644 | 3.29% | 15,118,452 |
| 2011-08-05 | 2011-08-03 | 4.754 | 3,167,825 | +48,770 | 3.29% | 15,058,806 |
| 2011-08-02 | 2011-07-29 | 4.754 | 3,119,055 | +10,838 | 3.24% | 14,826,970 |
| 2011-08-01 | 2011-07-28 | 4.728 | 3,108,217 | +19,354 | 3.23% | 14,695,148 |
| 2011-07-26 | 2011-07-22 | 4.702 | 3,088,863 | -38,707 | 3.21% | 14,523,844 |
| 2011-07-25 | 2011-07-21 | 4.702 | 3,127,570 | +10,838 | 3.25% | 14,705,845 |
| 2011-07-22 | 2011-07-20 | 4.650 | 3,116,732 | -194 | 3.24% | 14,493,842 |
| 2011-07-21 | 2011-07-19 | 4.650 | 3,116,926 | +9,290 | 3.24% | 14,494,744 |
| 2011-07-20 | 2011-07-18 | 4.728 | 3,107,636 | +23,998 | 3.23% | 14,692,401 |
| 2011-07-19 | 2011-07-15 | 4.650 | 3,083,638 | -11,612 | 3.20% | 14,339,944 |
| 2011-07-18 | 2011-07-14 | 4.676 | 3,095,250 | +12,386 | 3.21% | 14,473,910 |
| 2011-07-14 | 2011-07-12 | 4.676 | 3,082,864 | +39,481 | 3.20% | 14,415,991 |
| 2011-07-13 | 2011-07-11 | 4.780 | 3,043,383 | +10,838 | 3.16% | 14,545,876 |
| 2011-07-12 | 2011-07-08 | 4.805 | 3,032,545 | +33,288 | 3.15% | 14,572,422 |
| 2011-07-08 | 2011-07-06 | 4.754 | 2,999,257 | +14,709 | 3.11% | 14,257,489 |
| 2011-07-07 | 2011-07-05 | 4.805 | 2,984,548 | -96,767 | 3.10% | 14,341,780 |
| 2011-07-05 | 2011-06-30 | 4.805 | 3,081,315 | +24,772 | 3.20% | 14,806,779 |
| 2011-07-04 | 2011-06-29 | 4.728 | 3,056,543 | +23,998 | 3.17% | 14,450,842 |
| 2011-06-30 | 2011-06-28 | 4.754 | 3,032,545 | +173,407 | 3.15% | 14,415,729 |
| 2011-06-29 | 2011-06-27 | 4.805 | 2,859,138 | -31,739 | 2.97% | 13,739,142 |
| 2011-06-27 | 2011-06-23 | 4.728 | 2,890,877 | +27,868 | 3.00% | 13,667,600 |
| 2011-06-24 | 2011-06-22 | 4.754 | 2,863,009 | -30,965 | 2.97% | 13,609,811 |
| 2011-06-23 | 2011-06-21 | 4.780 | 2,893,974 | -10,064 | 3.00% | 13,831,775 |
| 2011-06-22 | 2011-06-20 | 4.702 | 2,904,038 | +774 | 3.01% | 13,654,796 |
| 2011-06-21 | 2011-06-17 | 4.728 | 2,903,264 | +774 | 3.01% | 13,726,163 |
| 2011-06-17 | 2011-06-15 | 4.805 | 2,902,490 | +7,742 | 3.01% | 13,947,463 |
| 2011-06-16 | 2011-06-14 | 4.805 | 2,894,748 | +7,741 | 3.00% | 13,910,260 |
| 2011-06-15 | 2011-06-13 | 4.754 | 2,887,007 | +19,354 | 2.99% | 13,723,889 |
| 2011-06-14 | 2011-06-10 | 4.805 | 2,867,653 | +23,224 | 2.97% | 13,780,059 |
| 2011-06-13 | 2011-06-09 | 4.883 | 2,844,429 | -3,871 | 2.95% | 13,888,919 |
| 2011-06-10 | 2011-06-08 | 4.935 | 2,848,300 | -38,707 | 2.95% | 14,054,993 |
| 2011-06-08 | 2011-06-03 | 4.960 | 2,887,007 | -61,931 | 2.99% | 14,320,580 |
| 2011-06-07 | 2011-06-02 | 5.090 | 2,948,938 | -113,798 | 3.06% | 15,008,712 |
| 2011-06-03 | 2011-06-01 | 4.986 | 3,062,736 | -46,448 | 3.17% | 15,271,385 |
| 2011-05-31 | 2011-05-27 | 4.935 | 3,109,184 | -35,611 | 3.22% | 15,342,331 |
| 2011-05-27 | 2011-05-25 | 4.805 | 3,144,795 | +11,612 | 3.26% | 15,111,822 |
| 2011-05-26 | 2011-05-24 | 4.805 | 3,133,183 | +774 | 3.25% | 15,056,022 |
| 2011-05-24 | 2011-05-20 | 4.754 | 3,132,409 | +27,095 | 3.25% | 14,890,450 |
| 2011-05-18 | 2011-05-16 | 4.883 | 3,105,314 | -25,546 | 3.22% | 15,162,781 |
| 2011-05-16 | 2011-05-12 | 4.883 | 3,130,860 | +17,031 | 3.24% | 15,287,519 |
| 2011-05-13 | 2011-05-11 | 5.120 | 3,113,829 | -1,549 | 3.23% | 15,943,946 |
| 2011-05-12 | 2011-05-09 | 5.120 | 3,115,378 | +95,106 | 3.21% | 15,951,878 |
| 2011-05-11 | 2011-05-06 | 5.147 | 3,020,272 | -14,249 | 3.21% | 15,545,446 |
| 2011-05-09 | 2011-05-05 | 5.094 | 3,034,521 | +3,750 | 3.23% | 15,456,934 |
| 2011-05-06 | 2011-05-04 | 5.014 | 3,030,771 | +5,999 | 3.22% | 15,195,353 |
| 2011-05-05 | 2011-05-03 | 5.040 | 3,024,772 | +23,999 | 3.21% | 15,245,943 |
| 2011-05-04 | 2011-04-29 | 5.067 | 3,000,773 | +4,499 | 3.19% | 15,205,005 |
| 2011-04-29 | 2011-04-27 | 5.014 | 2,996,274 | +35,998 | 3.18% | 15,022,396 |
| 2011-04-28 | 2011-04-26 | 5.067 | 2,960,276 | -750 | 3.15% | 14,999,806 |
| 2011-04-27 | 2011-04-21 | 5.094 | 2,961,026 | +8,999 | 3.15% | 15,082,572 |
| 2011-04-26 | 2011-04-20 | 5.040 | 2,952,027 | +17,249 | 3.14% | 14,879,282 |
| 2011-04-21 | 2011-04-19 | 5.040 | 2,934,778 | -1,500 | 3.12% | 14,792,340 |
| 2011-04-20 | 2011-04-18 | 5.014 | 2,936,278 | -3,000 | 3.12% | 14,721,595 |
| 2011-04-13 | 2011-04-11 | 5.120 | 2,939,278 | -2,249 | 3.10% | 15,050,181 |
| 2011-04-12 | 2011-04-08 | 5.040 | 2,941,527 | +1,499 | 3.10% | 14,826,358 |
| 2011-04-11 | 2011-04-07 | 5.094 | 2,940,028 | -7,499 | 3.10% | 14,975,615 |
| 2011-04-08 | 2011-04-06 | 5.040 | 2,947,527 | -408,721 | 3.11% | 14,856,600 |
| 2011-04-07 | 2011-04-04 | 5.067 | 3,356,248 | -2,250 | 3.54% | 17,006,208 |
| 2011-04-01 | 2011-03-30 | 5.040 | 3,358,498 | -58,495 | 3.54% | 16,928,042 |
| 2011-03-31 | 2011-03-29 | 4.907 | 3,416,993 | -50,997 | 3.61% | 16,767,246 |
| 2011-03-30 | 2011-03-28 | 4.827 | 3,467,990 | -82,494 | 3.66% | 16,740,030 |
| 2011-03-29 | 2011-03-25 | 4.907 | 3,550,484 | -17,999 | 3.75% | 17,422,289 |
| 2011-03-25 | 2011-03-23 | 4.934 | 3,568,483 | -18,748 | 3.77% | 17,605,777 |
| 2011-03-24 | 2011-03-22 | 4.907 | 3,587,231 | +125,241 | 3.79% | 17,602,607 |
| 2011-03-23 | 2011-03-21 | 4.800 | 3,461,990 | -35,998 | 3.65% | 16,618,742 |
| 2011-03-22 | 2011-03-18 | 4.667 | 3,497,988 | +17,999 | 3.69% | 16,325,113 |
| 2011-03-21 | 2011-03-17 | 4.534 | 3,479,989 | -77,994 | 3.67% | 15,777,080 |
| 2011-03-17 | 2011-03-15 | 4.747 | 3,557,983 | +5,999 | 3.75% | 16,889,769 |
| 2011-03-16 | 2011-03-14 | 4.907 | 3,551,984 | -11,249 | 3.75% | 17,429,650 |
| 2011-03-15 | 2011-03-11 | 4.800 | 3,563,233 | +7,500 | 3.76% | 17,104,743 |
| 2011-03-14 | 2011-03-10 | 4.907 | 3,555,733 | +749 | 3.75% | 17,448,046 |
| 2011-03-08 | 2011-03-04 | 5.094 | 3,554,984 | -4,499 | 3.75% | 18,108,015 |
| 2011-03-07 | 2011-03-03 | 5.014 | 3,559,483 | +9,749 | 3.76% | 17,846,153 |
| 2011-03-01 | 2011-02-25 | 4.800 | 3,549,734 | +399,721 | 3.75% | 17,039,943 |
| 2011-02-28 | 2011-02-24 | 4.694 | 3,150,013 | +33,748 | 3.32% | 14,785,120 |
| 2011-02-21 | 2011-02-17 | 5.094 | 3,116,265 | -14,999 | 3.29% | 15,873,313 |
| 2011-02-17 | 2011-02-15 | 5.254 | 3,131,264 | -41,997 | 3.30% | 16,450,752 |
| 2011-02-16 | 2011-02-14 | 5.147 | 3,173,261 | -143,240 | 3.35% | 16,332,886 |
| 2011-02-15 | 2011-02-11 | 4.960 | 3,316,501 | -3,749 | 3.50% | 16,451,023 |
| 2011-02-11 | 2011-02-09 | 4.774 | 3,320,250 | +1,500 | 3.50% | 15,849,795 |
| 2011-02-10 | 2011-02-08 | 4.827 | 3,318,750 | +5,249 | 3.50% | 16,019,647 |
| 2011-02-08 | 2011-02-02 | 4.934 | 3,313,501 | +18,749 | 3.50% | 16,347,776 |
| 2011-02-01 | 2011-01-28 | 4.720 | 3,294,752 | +3,750 | 3.48% | 15,552,343 |
| 2011-01-31 | 2011-01-27 | 4.854 | 3,291,002 | -15,749 | 3.47% | 15,973,473 |
| 2011-01-28 | 2011-01-26 | 4.720 | 3,306,751 | -375 | 3.49% | 15,608,982 |
| 2011-01-27 | 2011-01-25 | 4.827 | 3,307,126 | -750 | 3.49% | 15,963,538 |
| 2011-01-26 | 2011-01-24 | 4.800 | 3,307,876 | -6,000 | 3.49% | 15,878,942 |
| 2011-01-21 | 2011-01-19 | 4.854 | 3,313,876 | +3,750 | 3.50% | 16,084,497 |
| 2011-01-20 | 2011-01-18 | 4.854 | 3,310,126 | +3,000 | 3.49% | 16,066,295 |
| 2011-01-19 | 2011-01-17 | 4.907 | 3,307,126 | +9,749 | 3.49% | 16,228,127 |
| 2011-01-18 | 2011-01-14 | 4.800 | 3,297,377 | +21,748 | 3.48% | 15,828,543 |
| 2011-01-13 | 2011-01-11 | 4.774 | 3,275,629 | -14,998 | 3.46% | 15,636,789 |
| 2011-01-12 | 2011-01-10 | 4.827 | 3,290,627 | +5,999 | 3.47% | 15,883,897 |
| 2011-01-11 | 2011-01-07 | 4.880 | 3,284,628 | +13,499 | 3.47% | 16,030,132 |
| 2011-01-10 | 2011-01-06 | 4.880 | 3,271,129 | -83,994 | 3.45% | 15,964,253 |
| 2011-01-07 | 2011-01-05 | 4.694 | 3,355,123 | -24,748 | 3.54% | 15,747,838 |
| 2011-01-06 | 2011-01-04 | 4.614 | 3,379,871 | -14,249 | 3.57% | 15,593,588 |
| 2011-01-04 | 2010-12-31 | 4.480 | 3,394,120 | -6,000 | 3.58% | 15,206,746 |
| 2010-12-22 | 2010-12-20 | 4.454 | 3,400,120 | +5,250 | 3.59% | 15,142,952 |
| 2010-12-21 | 2010-12-17 | 4.480 | 3,394,870 | +18,749 | 3.58% | 15,210,107 |
| 2010-12-20 | 2010-12-16 | 4.480 | 3,376,121 | +18,748 | 3.56% | 15,126,105 |
| 2010-12-17 | 2010-12-15 | 4.534 | 3,357,373 | -4,499 | 3.54% | 15,221,181 |
| 2010-12-16 | 2010-12-14 | 4.587 | 3,361,872 | -375 | 3.55% | 15,420,890 |
| 2010-12-15 | 2010-12-13 | 4.534 | 3,362,247 | +750 | 3.55% | 15,243,278 |
| 2010-12-14 | 2010-12-10 | 4.480 | 3,361,497 | -3,000 | 3.55% | 15,060,585 |
| 2010-12-13 | 2010-12-09 | 4.560 | 3,364,497 | -7,500 | 3.55% | 15,343,205 |
| 2010-12-09 | 2010-12-07 | 4.534 | 3,371,997 | +750 | 3.56% | 15,287,481 |
| 2010-12-08 | 2010-12-06 | 4.534 | 3,371,247 | +3,750 | 3.56% | 15,284,081 |
| 2010-12-07 | 2010-12-03 | 4.534 | 3,367,497 | +3,000 | 3.55% | 15,267,080 |
| 2010-11-30 | 2010-11-26 | 4.480 | 3,364,497 | -3,750 | 3.55% | 15,074,026 |
| 2010-11-26 | 2010-11-24 | 4.480 | 3,368,247 | -11,249 | 3.55% | 15,090,827 |
| 2010-11-24 | 2010-11-22 | 4.534 | 3,379,496 | -65,995 | 3.57% | 15,321,479 |
| 2010-11-22 | 2010-11-18 | 4.507 | 3,445,491 | +10,499 | 3.64% | 15,528,791 |
| 2010-11-19 | 2010-11-17 | 4.480 | 3,434,992 | +2,250 | 3.62% | 15,389,866 |
| 2010-11-18 | 2010-11-16 | 4.587 | 3,432,742 | -50,247 | 3.62% | 15,745,971 |
| 2010-11-17 | 2010-11-15 | 4.587 | 3,482,989 | +3,750 | 3.68% | 15,976,454 |
| 2010-11-16 | 2010-11-12 | 4.640 | 3,479,239 | -57,746 | 3.67% | 16,144,825 |
| 2010-11-15 | 2010-11-11 | 4.800 | 3,536,985 | +71,995 | 3.73% | 16,978,744 |
| 2010-11-12 | 2010-11-10 | 4.640 | 3,464,990 | +212,235 | 3.66% | 16,078,705 |
| 2010-11-10 | 2010-11-08 | 4.747 | 3,252,755 | +135,740 | 3.43% | 15,440,849 |
| 2010-11-09 | 2010-11-05 | 4.614 | 3,117,015 | +20,999 | 3.29% | 14,380,859 |
| 2010-11-08 | 2010-11-04 | 4.694 | 3,096,016 | -78,745 | 3.27% | 14,531,676 |
| 2010-11-05 | 2010-11-03 | 4.614 | 3,174,761 | +9,000 | 3.35% | 14,647,280 |
| 2010-11-04 | 2010-11-02 | 4.667 | 3,165,761 | +15,748 | 3.34% | 14,774,609 |
| 2010-11-03 | 2010-11-01 | 4.667 | 3,150,013 | -7,499 | 3.32% | 14,701,113 |
| 2010-11-02 | 2010-10-29 | 4.614 | 3,157,512 | -31,498 | 3.33% | 14,567,698 |
| 2010-11-01 | 2010-10-28 | 4.534 | 3,189,010 | -6,749 | 3.37% | 14,457,881 |
| 2010-10-29 | 2010-10-27 | 4.560 | 3,195,759 | -3,000 | 3.37% | 14,573,705 |
| 2010-10-28 | 2010-10-26 | 4.587 | 3,198,759 | +3,000 | 3.38% | 14,672,692 |
| 2010-10-27 | 2010-10-25 | 4.587 | 3,195,759 | -11,249 | 3.37% | 14,658,931 |
| 2010-10-26 | 2010-10-22 | 4.427 | 3,207,008 | -4,500 | 3.38% | 14,197,372 |
| 2010-10-22 | 2010-10-20 | 4.400 | 3,211,508 | -98,993 | 3.39% | 14,131,647 |
| 2010-10-21 | 2010-10-19 | 4.400 | 3,310,501 | -8,249 | 3.49% | 14,567,247 |
| 2010-10-20 | 2010-10-18 | 4.400 | 3,318,750 | +15,748 | 3.50% | 14,603,546 |
| 2010-10-19 | 2010-10-15 | 4.427 | 3,303,002 | -60,745 | 3.49% | 14,622,336 |
| 2010-10-18 | 2010-10-14 | 4.427 | 3,363,747 | +32,997 | 3.55% | 14,891,253 |
| 2010-10-15 | 2010-10-13 | 4.480 | 3,330,750 | +88,494 | 3.51% | 14,922,829 |
| 2010-10-14 | 2010-10-12 | 4.400 | 3,242,256 | -12,749 | 3.42% | 14,266,948 |
| 2010-10-13 | 2010-10-11 | 4.480 | 3,255,005 | +23,998 | 3.43% | 14,583,467 |
| 2010-10-12 | 2010-10-08 | 4.507 | 3,231,007 | -22,498 | 3.41% | 14,562,114 |
| 2010-10-08 | 2010-10-06 | 4.534 | 3,253,505 | +1,875 | 3.43% | 14,750,279 |
| 2010-10-07 | 2010-10-05 | 4.614 | 3,251,630 | +11,249 | 3.43% | 15,001,927 |
| 2010-10-05 | 2010-09-30 | 4.587 | 3,240,381 | +9,749 | 3.42% | 14,863,612 |
| 2010-09-29 | 2010-09-27 | 4.454 | 3,230,632 | -439,468 | 3.41% | 14,388,111 |
| 2010-09-28 | 2010-09-24 | 4.427 | 3,670,100 | -228,734 | 3.87% | 16,247,473 |
| 2010-09-27 | 2010-09-22 | 4.320 | 3,898,834 | -44,247 | 4.11% | 16,844,169 |
| 2010-09-24 | 2010-09-21 | 4.294 | 3,943,081 | -117,741 | 4.16% | 16,930,173 |
| 2010-09-22 | 2010-09-20 | 4.294 | 4,060,822 | -65,083 | 4.29% | 17,435,711 |
| 2010-09-21 | 2010-09-17 | 4.320 | 4,125,905 | -80,994 | 4.35% | 17,825,186 |
| 2010-09-20 | 2010-09-16 | 4.320 | 4,206,899 | -54,296 | 4.44% | 18,175,105 |
| 2010-09-17 | 2010-09-15 | 4.347 | 4,261,195 | -91,118 | 4.50% | 18,523,321 |
| 2010-09-16 | 2010-09-14 | 4.400 | 4,352,313 | -88,494 | 4.59% | 19,151,549 |
| 2010-09-15 | 2010-09-13 | 4.400 | 4,440,807 | -95,243 | 4.69% | 19,540,950 |
| 2010-09-14 | 2010-09-10 | 4.400 | 4,536,050 | -93,743 | 4.79% | 19,960,049 |
| 2010-09-13 | 2010-09-09 | 4.320 | 4,629,793 | -210,735 | 4.89% | 20,002,138 |
| 2010-09-10 | 2010-09-08 | 4.347 | 4,840,528 | -82,494 | 5.11% | 21,041,668 |
| 2010-09-09 | 2010-09-07 | 4.400 | 4,923,022 | -59,434 | 5.19% | 21,662,848 |
| 2010-09-08 | 2010-09-06 | 4.374 | 4,982,456 | -90,368 | 5.26% | 21,791,501 |
| 2010-09-07 | 2010-09-03 | 4.347 | 5,072,824 | -47,997 | 5.35% | 22,051,454 |
| 2010-09-06 | 2010-09-02 | 4.700 | 5,120,821 | -203,235 | 5.40% | 24,065,419 |
| 2010-09-03 | 2010-09-01 | 4.672 | 5,324,056 | +101,090 | 5.62% | 24,873,347 |
| 2010-09-02 | 2010-08-31 | 4.617 | 5,222,966 | -118,650 | 5.71% | 24,112,296 |
| 2010-09-01 | 2010-08-30 | 4.617 | 5,341,616 | -28,939 | 5.84% | 24,660,055 |
| 2010-08-31 | 2010-08-27 | 4.589 | 5,370,555 | -84,647 | 5.87% | 24,645,189 |
| 2010-08-30 | 2010-08-26 | 4.644 | 5,455,202 | -147,589 | 5.97% | 25,335,240 |
| 2010-08-27 | 2010-08-25 | 4.672 | 5,602,791 | -43,409 | 6.13% | 26,175,563 |
| 2010-08-26 | 2010-08-24 | 4.700 | 5,646,200 | -57,878 | 6.18% | 26,534,450 |
| 2010-08-25 | 2010-08-23 | 4.782 | 5,704,078 | -66,560 | 6.24% | 27,279,504 |
| 2010-08-24 | 2010-08-20 | 4.838 | 5,770,638 | -9,405 | 6.31% | 27,916,874 |
| 2010-08-23 | 2010-08-19 | 4.948 | 5,780,043 | -38,345 | 6.32% | 28,601,513 |
| 2010-08-19 | 2010-08-17 | 4.976 | 5,818,388 | -36,174 | 6.36% | 28,952,101 |
| 2010-08-18 | 2010-08-16 | 4.976 | 5,854,562 | -149,759 | 6.40% | 29,132,102 |
| 2010-08-17 | 2010-08-13 | 4.893 | 6,004,321 | -58,602 | 6.57% | 29,379,343 |
| 2010-08-16 | 2010-08-12 | 4.838 | 6,062,923 | -43,409 | 6.63% | 29,330,874 |
| 2010-08-13 | 2010-08-11 | 4.893 | 6,106,332 | -57,155 | 6.68% | 29,878,486 |
| 2010-08-12 | 2010-08-10 | 4.921 | 6,163,487 | -25,321 | 6.74% | 30,328,532 |
| 2010-08-11 | 2010-08-09 | 5.142 | 6,188,808 | -149,037 | 6.77% | 31,821,809 |
| 2010-08-10 | 2010-08-06 | 4.810 | 6,337,845 | +188,828 | 6.93% | 30,485,672 |
| 2010-08-06 | 2010-08-04 | 4.838 | 6,149,017 | -723 | 6.73% | 29,747,375 |
| 2010-08-05 | 2010-08-03 | 4.921 | 6,149,740 | -17,364 | 6.73% | 30,260,888 |
| 2010-08-03 | 2010-07-30 | 4.782 | 6,167,104 | +2,170 | 6.75% | 29,493,905 |
| 2010-07-19 | 2010-07-15 | 4.534 | 6,164,934 | +3,618 | 6.74% | 27,949,702 |
| 2010-07-16 | 2010-07-14 | 4.589 | 6,161,316 | +21,704 | 6.74% | 28,273,949 |
| 2010-07-14 | 2010-07-12 | 4.644 | 6,139,612 | +49,920 | 6.72% | 28,513,801 |
| 2010-07-13 | 2010-07-09 | 4.700 | 6,089,692 | -3,979 | 6.66% | 28,618,651 |
| 2010-07-12 | 2010-07-08 | 4.589 | 6,093,671 | +50,643 | 6.67% | 27,963,530 |
| 2010-07-09 | 2010-07-07 | 4.589 | 6,043,028 | -3,617 | 6.61% | 27,731,132 |
| 2010-07-05 | 2010-06-30 | 4.672 | 6,046,645 | -14,469 | 6.61% | 28,249,195 |
| 2010-07-02 | 2010-06-29 | 4.700 | 6,061,114 | -7,959 | 6.63% | 28,484,348 |
| 2010-06-28 | 2010-06-24 | 4.865 | 6,069,073 | -3,617 | 6.64% | 29,528,401 |
| 2010-06-24 | 2010-06-22 | 4.700 | 6,072,690 | +54,261 | 6.64% | 28,538,749 |
| 2010-06-23 | 2010-06-21 | 4.727 | 6,018,429 | -724 | 6.58% | 28,450,124 |
| 2010-06-21 | 2010-06-17 | 4.810 | 6,019,153 | +6,512 | 6.58% | 28,952,731 |
| 2010-06-15 | 2010-06-11 | 4.700 | 6,012,641 | +36,173 | 6.58% | 28,256,548 |
| 2010-06-14 | 2010-06-10 | 4.644 | 5,976,468 | +5,788 | 6.54% | 27,756,122 |
| 2010-06-10 | 2010-06-08 | 4.700 | 5,970,680 | +724 | 6.53% | 28,059,351 |
| 2010-06-09 | 2010-06-07 | 4.700 | 5,969,956 | +1,447 | 6.53% | 28,055,949 |
| 2010-06-08 | 2010-06-04 | 4.700 | 5,968,509 | -3,618 | 6.53% | 28,049,148 |
| 2010-06-07 | 2010-06-03 | 4.727 | 5,972,127 | -9,767 | 6.53% | 28,231,246 |
| 2010-06-02 | 2010-05-31 | 4.617 | 5,981,894 | +2,171 | 6.54% | 27,615,956 |
| 2010-06-01 | 2010-05-28 | 4.561 | 5,979,723 | +3,617 | 6.54% | 27,275,324 |
| 2010-05-28 | 2010-05-26 | 4.285 | 5,976,106 | +3,618 | 6.54% | 25,606,776 |
| 2010-05-26 | 2010-05-24 | 4.534 | 5,972,488 | +2,170 | 6.53% | 27,077,218 |
| 2010-05-25 | 2010-05-20 | 4.534 | 5,970,318 | +5,788 | 6.53% | 27,067,380 |
| 2010-05-24 | 2010-05-19 | 4.948 | 5,964,530 | -8,682 | 6.52% | 29,514,414 |
| 2010-05-14 | 2010-05-12 | 5.142 | 5,973,212 | +724 | 6.53% | 30,713,250 |
| 2010-05-13 | 2010-05-11 | 5.225 | 5,972,488 | -18,811 | 6.53% | 31,204,842 |
| 2010-05-12 | 2010-05-10 | 5.727 | 5,991,299 | +724 | 6.55% | 34,314,952 |
| 2010-05-11 | 2010-05-07 | 5.414 | 5,990,575 | +178,823 | 6.55% | 32,433,100 |
| 2010-05-10 | 2010-05-06 | 5.528 | 5,811,752 | +146,693 | 6.55% | 32,127,368 |
| 2010-05-06 | 2010-05-04 | 6.269 | 5,665,059 | +35,445 | 6.39% | 35,513,499 |
| 2010-05-05 | 2010-05-03 | 6.383 | 5,629,614 | +3,509 | 6.35% | 35,932,959 |
| 2010-05-04 | 2010-04-30 | 6.411 | 5,626,105 | +32,989 | 6.34% | 36,070,877 |
| 2010-05-03 | 2010-04-29 | 6.668 | 5,593,116 | +108,791 | 6.31% | 37,293,748 |
| 2010-04-30 | 2010-04-28 | 6.810 | 5,484,325 | +2,808 | 6.18% | 37,349,727 |
| 2010-04-29 | 2010-04-27 | 6.867 | 5,481,517 | +201,440 | 6.18% | 37,642,994 |
| 2010-04-28 | 2010-04-26 | 6.839 | 5,280,077 | +22,460 | 5.95% | 36,109,198 |
| 2010-04-27 | 2010-04-23 | 6.440 | 5,257,617 | +158,625 | 5.93% | 33,858,190 |
| 2010-04-26 | 2010-04-22 | 6.582 | 5,098,992 | +2,808 | 5.75% | 33,563,146 |
| 2010-04-23 | 2010-04-21 | 6.297 | 5,096,184 | +118,618 | 5.75% | 32,092,513 |
| 2010-04-22 | 2010-04-20 | 6.269 | 4,977,566 | +6,317 | 5.61% | 31,203,697 |
| 2010-04-21 | 2010-04-19 | 6.212 | 4,971,249 | +57,554 | 5.61% | 30,880,787 |
| 2010-04-20 | 2010-04-16 | 6.383 | 4,913,695 | +23,864 | 5.54% | 31,363,359 |
| 2010-04-19 | 2010-04-15 | 6.440 | 4,889,831 | +57,554 | 5.51% | 31,489,708 |
| 2010-04-16 | 2010-04-14 | 6.383 | 4,832,277 | +14,038 | 5.45% | 30,843,680 |
| 2010-04-15 | 2010-04-13 | 6.326 | 4,818,239 | +206,879 | 5.43% | 30,479,488 |
| 2010-04-14 | 2010-04-12 | 6.411 | 4,611,360 | +60,362 | 5.20% | 29,565,001 |
| 2010-04-13 | 2010-04-09 | 5.955 | 4,550,998 | +162,836 | 5.13% | 27,103,120 |
| 2010-04-12 | 2010-04-08 | 5.642 | 4,388,162 | +6,317 | 4.95% | 24,757,922 |
| 2010-04-09 | 2010-04-07 | 5.727 | 4,381,845 | +71,592 | 4.94% | 25,096,862 |
| 2010-04-07 | 2010-03-31 | 5.414 | 4,310,253 | +35,094 | 4.86% | 23,335,801 |
| 2010-04-01 | 2010-03-30 | 5.414 | 4,275,159 | +9,827 | 4.82% | 23,145,801 |
| 2010-03-31 | 2010-03-29 | 5.500 | 4,265,332 | +65,976 | 4.81% | 23,457,218 |
| 2010-03-30 | 2010-03-26 | 5.500 | 4,199,356 | +3,510 | 4.73% | 23,094,382 |
| 2010-03-29 | 2010-03-25 | 5.528 | 4,195,846 | +48,430 | 4.73% | 23,194,639 |
| 2010-03-26 | 2010-03-24 | 5.414 | 4,147,416 | -7,019 | 4.68% | 22,454,198 |
| 2010-03-25 | 2010-03-23 | 5.471 | 4,154,435 | +126,338 | 4.68% | 22,728,959 |
| 2010-03-24 | 2010-03-22 | 5.443 | 4,028,097 | -1,403 | 4.54% | 21,922,983 |
| 2010-03-23 | 2010-03-19 | 5.471 | 4,029,500 | +1,080,195 | 4.54% | 22,045,438 |
| 2010-03-22 | 2010-03-18 | 5.727 | 2,949,305 | -72,294 | 3.33% | 16,892,040 |
| 2010-03-19 | 2010-03-17 | 5.101 | 3,021,599 | +56,151 | 3.41% | 15,411,901 |
| 2010-03-18 | 2010-03-16 | 5.129 | 2,965,448 | +4,211 | 3.34% | 15,209,998 |
| 2010-03-17 | 2010-03-15 | 5.186 | 2,961,237 | +68,082 | 3.34% | 15,357,160 |
| 2010-03-15 | 2010-03-11 | 5.158 | 2,893,155 | +214,776 | 3.26% | 14,921,642 |
| 2010-03-12 | 2010-03-10 | 5.129 | 2,678,379 | -9,826 | 3.02% | 13,737,601 |
| 2010-03-11 | 2010-03-09 | 4.759 | 2,688,205 | +2,807 | 3.03% | 12,792,199 |
| 2010-03-10 | 2010-03-08 | 4.702 | 2,685,398 | +181,086 | 3.03% | 12,625,801 |
| 2010-03-09 | 2010-03-05 | 4.616 | 2,504,312 | -35,094 | 2.82% | 11,560,319 |
| 2010-03-08 | 2010-03-04 | 4.616 | 2,539,406 | +42,814 | 2.86% | 11,722,318 |
| 2010-03-05 | 2010-03-03 | 4.502 | 2,496,592 | -3,509 | 2.81% | 11,240,122 |
| 2010-03-03 | 2010-03-01 | 4.417 | 2,500,101 | +9,124 | 2.82% | 11,042,200 |
| 2010-03-02 | 2010-02-26 | 4.388 | 2,490,977 | +23,864 | 2.81% | 10,930,922 |
| 2010-03-01 | 2010-02-25 | 4.388 | 2,467,113 | -10,528 | 2.78% | 10,826,202 |
| 2010-02-25 | 2010-02-23 | 4.360 | 2,477,641 | +6,317 | 2.79% | 10,801,801 |
| 2010-02-23 | 2010-02-19 | 4.303 | 2,471,324 | +71,592 | 2.79% | 10,633,420 |
| 2010-02-18 | 2010-02-12 | 4.417 | 2,399,732 | -33,690 | 2.71% | 10,598,900 |
| 2010-02-17 | 2010-02-11 | 4.417 | 2,433,422 | +21,758 | 2.74% | 10,747,699 |
| 2010-02-11 | 2010-02-09 | 4.445 | 2,411,664 | +34,743 | 2.72% | 10,720,320 |
| 2010-02-09 | 2010-02-05 | 4.274 | 2,376,921 | +117,214 | 2.68% | 10,159,501 |
| 2010-02-04 | 2010-02-02 | 4.303 | 2,259,707 | +4,212 | 2.55% | 9,722,891 |
| 2010-02-03 | 2010-02-01 | 4.303 | 2,255,495 | +10,528 | 2.54% | 9,704,768 |
| 2010-02-02 | 2010-01-29 | 4.274 | 2,244,967 | -52,641 | 2.53% | 9,595,499 |
| 2010-02-01 | 2010-01-28 | 4.388 | 2,297,608 | +11,230 | 2.59% | 10,082,379 |
| 2010-01-29 | 2010-01-27 | 4.360 | 2,286,378 | +42,815 | 2.58% | 9,967,949 |
| 2010-01-28 | 2010-01-26 | 4.303 | 2,243,563 | -14,038 | 2.53% | 9,653,428 |
| 2010-01-27 | 2010-01-25 | 4.303 | 2,257,601 | +21,758 | 2.55% | 9,713,830 |
| 2010-01-25 | 2010-01-21 | 4.417 | 2,235,843 | +7,019 | 2.52% | 9,875,051 |
| 2010-01-22 | 2010-01-20 | 4.531 | 2,228,824 | +7,721 | 2.51% | 10,098,090 |
| 2010-01-21 | 2010-01-19 | 4.645 | 2,221,103 | +2,807 | 2.50% | 10,316,269 |
| 2010-01-19 | 2010-01-15 | 4.645 | 2,218,296 | +9,125 | 2.50% | 10,303,231 |
| 2010-01-18 | 2010-01-14 | 4.844 | 2,209,171 | +67,380 | 2.49% | 10,701,499 |
| 2010-01-15 | 2010-01-13 | 4.303 | 2,141,791 | +44,219 | 2.41% | 9,215,531 |
| 2010-01-14 | 2010-01-12 | 4.303 | 2,097,572 | +23,162 | 2.36% | 9,025,269 |
| 2010-01-13 | 2010-01-11 | 4.274 | 2,074,410 | -4,211 | 2.34% | 8,866,500 |
| 2010-01-12 | 2010-01-08 | 4.103 | 2,078,621 | -7,019 | 2.34% | 8,529,119 |
| 2010-01-11 | 2010-01-07 | 4.103 | 2,085,640 | -33,690 | 2.35% | 8,557,919 |
| 2010-01-08 | 2010-01-06 | 4.103 | 2,119,330 | -17,547 | 2.39% | 8,696,158 |
| 2010-01-04 | 2009-12-29 | 3.904 | 2,136,877 | -7,019 | 2.41% | 8,341,928 |
| 2009-12-29 | 2009-12-24 | 3.761 | 2,143,896 | +2,807 | 2.42% | 8,063,879 |
| 2009-12-28 | 2009-12-22 | 3.704 | 2,141,089 | +7,019 | 2.41% | 7,931,301 |
| 2009-12-23 | 2009-12-21 | 3.733 | 2,134,070 | +14,038 | 2.41% | 7,966,110 |
| 2009-12-21 | 2009-12-17 | 3.875 | 2,120,032 | -9,827 | 2.39% | 8,215,759 |
| 2009-12-18 | 2009-12-16 | 3.989 | 2,129,859 | -1,403 | 2.40% | 8,496,601 |
| 2009-12-16 | 2009-12-14 | 4.046 | 2,131,262 | -2,106 | 2.40% | 8,623,658 |
| 2009-12-15 | 2009-12-11 | 3.989 | 2,133,368 | -702 | 2.41% | 8,510,600 |
| 2009-12-11 | 2009-12-09 | 4.132 | 2,134,070 | +7,019 | 2.41% | 8,817,450 |
| 2009-12-10 | 2009-12-08 | 4.132 | 2,127,051 | +35,094 | 2.40% | 8,788,449 |
| 2009-12-09 | 2009-12-07 | 4.103 | 2,091,957 | +702 | 2.36% | 8,583,840 |
| 2009-12-04 | 2009-12-02 | 4.103 | 2,091,255 | +9,124 | 2.36% | 8,580,959 |
| 2009-12-03 | 2009-12-01 | 3.989 | 2,082,131 | +3,510 | 2.35% | 8,306,201 |
| 2009-12-01 | 2009-11-27 | 3.904 | 2,078,621 | -3,510 | 2.34% | 8,114,509 |
| 2009-11-25 | 2009-11-23 | 4.160 | 2,082,131 | -3,509 | 2.35% | 8,662,181 |
| 2009-11-24 | 2009-11-20 | 4.160 | 2,085,640 | -10,528 | 2.35% | 8,676,779 |
| 2009-11-23 | 2009-11-19 | 4.189 | 2,096,168 | +35,094 | 2.36% | 8,780,308 |
| 2009-11-20 | 2009-11-18 | 4.246 | 2,061,074 | -1,404 | 2.32% | 8,750,769 |
| 2009-11-19 | 2009-11-17 | 3.961 | 2,062,478 | -15,441 | 2.33% | 8,169,030 |
| 2009-11-18 | 2009-11-16 | 3.704 | 2,077,919 | +22,460 | 2.34% | 7,697,298 |
| 2009-11-16 | 2009-11-12 | 3.761 | 2,055,459 | -21,057 | 2.32% | 7,731,239 |
| 2009-11-13 | 2009-11-11 | 3.790 | 2,076,516 | +4,212 | 2.34% | 7,869,611 |
| 2009-11-12 | 2009-11-10 | 3.619 | 2,072,304 | +7,018 | 2.34% | 7,499,349 |
| 2009-11-11 | 2009-11-09 | 3.761 | 2,065,286 | -10,528 | 2.33% | 7,768,202 |
| 2009-11-10 | 2009-11-06 | 3.761 | 2,075,814 | -71,592 | 2.34% | 7,807,801 |
| 2009-11-04 | 2009-11-02 | 3.533 | 2,147,406 | -702 | 2.42% | 7,587,561 |
| 2009-11-03 | 2009-10-30 | 3.562 | 2,148,108 | +1,404 | 2.42% | 7,651,251 |
| 2009-11-02 | 2009-10-29 | 3.533 | 2,146,704 | -7,019 | 2.42% | 7,585,081 |
| 2009-10-30 | 2009-10-28 | 3.562 | 2,153,723 | +7,019 | 2.43% | 7,671,251 |
| 2009-10-28 | 2009-10-23 | 3.619 | 2,146,704 | +21,057 | 2.42% | 7,768,591 |
| 2009-10-22 | 2009-10-20 | 3.676 | 2,125,647 | -3,510 | 2.40% | 7,813,529 |
| 2009-10-21 | 2009-10-19 | 3.647 | 2,129,157 | -7,019 | 2.40% | 7,765,761 |
| 2009-10-19 | 2009-10-15 | 3.590 | 2,136,176 | +4,212 | 2.41% | 7,669,621 |
| 2009-10-16 | 2009-10-14 | 3.619 | 2,131,964 | +5,615 | 2.40% | 7,715,249 |
| 2009-09-28 | 2009-09-24 | 3.533 | 2,126,349 | -32,989 | 2.40% | 7,513,159 |
| 2009-09-21 | 2009-09-17 | 3.562 | 2,159,338 | +3,510 | 2.43% | 7,691,251 |
| 2009-09-18 | 2009-09-16 | 3.562 | 2,155,828 | -3,510 | 2.43% | 7,678,749 |
| 2009-09-15 | 2009-09-11 | 3.993 | 2,159,338 | +26,672 | 2.43% | 8,621,659 |
| 2009-09-14 | 2009-09-10 | 3.993 | 2,132,666 | +48,419 | 2.40% | 8,515,165 |
| 2009-09-11 | 2009-09-09 | 4.022 | 2,084,247 | -15,668 | 2.42% | 8,383,031 |
| 2009-09-10 | 2009-09-08 | 3.905 | 2,099,915 | +4,087 | 2.44% | 8,199,449 |
| 2009-09-07 | 2009-09-03 | 3.758 | 2,095,828 | -40,874 | 2.43% | 7,875,841 |
| 2009-09-03 | 2009-09-01 | 3.729 | 2,136,702 | -34,743 | 2.48% | 7,966,710 |
| 2009-09-02 | 2009-08-31 | 3.729 | 2,171,445 | -8,175 | 2.52% | 8,096,249 |
| 2009-09-01 | 2009-08-28 | 3.846 | 2,179,620 | -23,843 | 2.53% | 8,382,690 |
| 2009-08-31 | 2009-08-27 | 3.729 | 2,203,463 | -47,006 | 2.56% | 8,215,629 |
| 2009-08-28 | 2009-08-26 | 3.523 | 2,250,469 | -5,450 | 2.62% | 7,928,401 |
| 2009-08-27 | 2009-08-25 | 3.552 | 2,255,919 | -50,411 | 2.63% | 8,013,831 |
| 2009-08-26 | 2009-08-24 | 3.611 | 2,306,330 | -10,219 | 2.69% | 8,328,329 |
| 2009-08-20 | 2009-08-18 | 3.229 | 2,316,549 | +4,088 | 2.70% | 7,481,101 |
| 2009-08-19 | 2009-08-17 | 3.376 | 2,312,461 | +13,624 | 2.70% | 7,807,349 |
| 2009-08-18 | 2009-08-14 | 3.494 | 2,298,837 | -34,061 | 2.68% | 8,031,311 |
| 2009-08-17 | 2009-08-13 | 3.317 | 2,332,898 | +8,856 | 2.72% | 7,739,368 |
| 2009-08-12 | 2009-08-10 | 3.288 | 2,324,042 | -3,407 | 2.71% | 7,641,759 |
| 2009-08-11 | 2009-08-07 | 3.406 | 2,327,449 | +17,031 | 2.71% | 7,926,281 |
| 2009-08-10 | 2009-08-06 | 3.406 | 2,310,418 | +10,900 | 2.69% | 7,868,281 |
| 2009-08-07 | 2009-08-05 | 3.406 | 2,299,518 | +35,425 | 2.68% | 7,831,161 |
| 2009-08-06 | 2009-08-04 | 3.464 | 2,264,093 | +99,460 | 2.64% | 7,843,458 |
| 2009-08-05 | 2009-08-03 | 3.523 | 2,164,633 | -1,362 | 2.52% | 7,626,001 |
| 2009-08-04 | 2009-07-31 | 3.582 | 2,165,995 | -21,800 | 2.52% | 7,757,979 |
| 2009-08-03 | 2009-07-30 | 3.552 | 2,187,795 | +12,944 | 2.55% | 7,771,831 |
| 2009-07-31 | 2009-07-29 | 3.640 | 2,174,851 | +17,031 | 2.54% | 7,917,399 |
| 2009-07-30 | 2009-07-28 | 3.640 | 2,157,820 | +59,267 | 2.52% | 7,855,399 |
| 2009-07-29 | 2009-07-27 | 3.347 | 2,098,553 | +8,856 | 2.45% | 7,023,541 |
| 2009-07-28 | 2009-07-24 | 3.347 | 2,089,697 | -64,036 | 2.44% | 6,993,901 |
| 2009-07-27 | 2009-07-23 | 3.376 | 2,153,733 | +34,062 | 2.51% | 7,271,450 |
| 2009-07-23 | 2009-07-21 | 3.347 | 2,119,671 | -10,219 | 2.47% | 7,094,220 |
| 2009-07-20 | 2009-07-16 | 3.259 | 2,129,890 | +9,538 | 2.48% | 6,940,831 |
| 2009-07-17 | 2009-07-15 | 3.229 | 2,120,352 | +43,599 | 2.47% | 6,847,499 |
| 2009-07-15 | 2009-07-13 | 3.259 | 2,076,753 | -64,036 | 2.42% | 6,767,670 |
| 2009-07-13 | 2009-07-09 | 3.317 | 2,140,789 | +9,537 | 2.50% | 7,102,049 |
| 2009-07-10 | 2009-07-08 | 3.464 | 2,131,252 | +27,249 | 2.48% | 7,383,260 |
| 2009-07-03 | 2009-06-30 | 3.611 | 2,104,003 | +10,219 | 2.45% | 7,597,711 |
| 2009-06-29 | 2009-06-25 | 3.435 | 2,093,784 | +6,812 | 2.44% | 7,191,990 |
| 2009-06-24 | 2009-06-22 | 3.582 | 2,086,972 | +8,175 | 2.43% | 7,474,941 |
| 2009-06-23 | 2009-06-19 | 3.464 | 2,078,797 | +681 | 2.42% | 7,201,541 |
| 2009-06-22 | 2009-06-18 | 3.376 | 2,078,116 | -11,581 | 2.42% | 7,016,151 |
| 2009-06-19 | 2009-06-17 | 3.523 | 2,089,697 | -47,686 | 2.44% | 7,362,001 |
| 2009-06-18 | 2009-06-16 | 3.670 | 2,137,383 | +34,062 | 2.49% | 7,843,749 |
| 2009-06-17 | 2009-06-15 | 3.875 | 2,103,321 | +6,812 | 2.45% | 8,150,999 |
| 2009-06-16 | 2009-06-12 | 3.846 | 2,096,509 | -2,044 | 2.44% | 8,063,050 |
| 2009-06-15 | 2009-06-11 | 4.081 | 2,098,553 | +102,867 | 2.45% | 8,563,791 |
| 2009-06-12 | 2009-06-10 | 4.022 | 1,995,686 | +19,756 | 2.33% | 8,026,831 |
| 2009-06-11 | 2009-06-09 | 3.376 | 1,975,930 | -118,195 | 2.30% | 6,671,150 |
| 2009-06-09 | 2009-06-05 | 2.730 | 2,094,125 | +34,062 | 2.44% | 5,717,641 |
| 2009-06-08 | 2009-06-04 | 2.789 | 2,060,063 | -7,493 | 2.40% | 5,745,601 |
| 2009-06-04 | 2009-06-02 | 2.672 | 2,067,556 | -5,450 | 2.41% | 5,523,699 |
| 2009-06-03 | 2009-06-01 | 2.730 | 2,073,006 | +10,218 | 2.42% | 5,659,979 |
| 2009-06-01 | 2009-05-27 | 2.642 | 2,062,788 | +17,031 | 2.41% | 5,450,401 |
| 2009-05-29 | 2009-05-26 | 2.554 | 2,045,757 | +3,066 | 2.39% | 5,225,221 |
| 2009-05-27 | 2009-05-25 | 2.642 | 2,042,691 | +3,406 | 2.38% | 5,397,299 |
| 2009-05-26 | 2009-05-22 | 2.701 | 2,039,285 | +8,856 | 2.38% | 5,508,040 |
| 2009-05-21 | 2009-05-19 | 2.760 | 2,030,429 | +6,812 | 2.37% | 5,603,340 |
| 2009-05-20 | 2009-05-18 | 2.730 | 2,023,617 | -19,755 | 2.36% | 5,525,131 |
| 2009-05-19 | 2009-05-15 | 3.220 | 2,043,372 | -6,813 | 2.38% | 6,580,192 |
| 2009-05-18 | 2009-05-14 | 3.061 | 2,050,185 | +171,800 | 2.39% | 6,275,293 |
| 2009-05-13 | 2009-05-11 | 3.029 | 1,878,385 | +6,273 | 2.38% | 5,689,551 |
| 2009-04-29 | 2009-04-27 | 2.933 | 1,872,112 | -627 | 2.37% | 5,491,480 |
| 2009-04-20 | 2009-04-16 | 2.997 | 1,872,739 | -8,782 | 2.37% | 5,612,739 |
| 2009-04-17 | 2009-04-15 | 2.901 | 1,881,521 | +2,509 | 2.38% | 5,459,090 |
| 2009-04-03 | 2009-04-01 | 2.870 | 1,879,012 | +18,818 | 2.37% | 5,391,900 |
| 2009-04-02 | 2009-03-31 | 2.933 | 1,860,194 | +13,173 | 2.35% | 5,456,521 |
| 2009-03-31 | 2009-03-27 | 3.029 | 1,847,021 | -314 | 2.33% | 5,594,550 |
| 2009-03-27 | 2009-03-25 | 2.870 | 1,847,335 | -1,254 | 2.33% | 5,301,001 |
| 2009-03-11 | 2009-03-09 | 2.838 | 1,848,589 | -627 | 2.34% | 5,245,660 |
| 2009-02-27 | 2009-02-25 | 2.806 | 1,849,216 | +627 | 2.33% | 5,188,479 |
| 2009-02-24 | 2009-02-20 | 2.933 | 1,848,589 | -2,509 | 2.33% | 5,422,480 |
| 2009-02-20 | 2009-02-18 | 2.933 | 1,851,098 | +12,545 | 2.33% | 5,429,839 |
| 2009-02-17 | 2009-02-13 | 2.710 | 1,838,553 | +63 | 2.32% | 4,982,701 |
| 2009-02-16 | 2009-02-12 | 2.774 | 1,838,490 | -3,136 | 2.32% | 5,099,766 |
| 2009-02-05 | 2009-02-03 | 2.455 | 1,841,626 | -6,900 | 2.31% | 4,521,285 |
| 2009-02-02 | 2009-01-29 | 2.391 | 1,848,526 | -3,137 | 2.32% | 4,420,349 |
| 2009-01-29 | 2009-01-22 | 2.168 | 1,851,663 | +1,568 | 2.33% | 4,014,585 |
| 2009-01-20 | 2009-01-16 | 2.264 | 1,850,095 | -3,763 | 2.32% | 4,188,149 |
| 2009-01-08 | 2009-01-06 | 2.200 | 1,853,858 | +15,682 | 2.33% | 4,078,452 |
| 2009-01-07 | 2009-01-05 | 2.072 | 1,838,176 | -36,382 | 2.31% | 3,809,520 |
| 2009-01-02 | 2008-12-29 | 1.977 | 1,874,558 | +15,682 | 2.35% | 3,705,615 |
| 2008-12-30 | 2008-12-24 | 2.041 | 1,858,876 | -259,694 | 2.33% | 3,793,151 |
| 2008-12-18 | 2008-12-16 | 2.009 | 2,118,570 | -6,272 | 2.66% | 4,255,525 |
| 2008-12-17 | 2008-12-15 | 2.168 | 2,124,842 | -11,919 | 2.67% | 4,606,863 |
| 2008-12-08 | 2008-12-04 | 1.913 | 2,136,761 | +628 | 2.68% | 4,087,681 |
| 2008-12-03 | 2008-12-01 | 1.913 | 2,136,133 | +7,527 | 2.68% | 4,086,479 |
| 2008-12-01 | 2008-11-27 | 1.913 | 2,128,606 | +11,918 | 2.67% | 4,072,080 |
| 2008-11-28 | 2008-11-26 | 1.913 | 2,116,688 | +12,546 | 2.65% | 4,049,280 |
| 2008-11-27 | 2008-11-25 | 1.913 | 2,104,142 | +282,275 | 2.63% | 4,025,280 |
| 2008-11-25 | 2008-11-21 | 1.849 | 1,821,867 | -627 | 2.28% | 3,369,104 |
| 2008-11-24 | 2008-11-20 | 1.849 | 1,822,494 | -31,364 | 2.28% | 3,370,263 |
| 2008-11-20 | 2008-11-18 | 1.913 | 1,853,858 | +15,682 | 2.32% | 3,546,480 |
| 2008-11-10 | 2008-11-06 | 1.913 | 1,838,176 | -28,228 | 2.30% | 3,516,480 |
| 2008-11-06 | 2008-11-04 | 2.009 | 1,866,404 | -3,136 | 2.34% | 3,749,004 |
| 2008-11-05 | 2008-11-03 | 1.913 | 1,869,540 | +1,254 | 2.34% | 3,576,480 |
| 2008-10-29 | 2008-10-27 | 1.849 | 1,868,286 | -62,727 | 2.30% | 3,454,945 |
| 2008-10-28 | 2008-10-24 | 2.041 | 1,931,013 | -1,255 | 2.38% | 3,940,351 |
| 2008-10-21 | 2008-10-17 | 2.200 | 1,932,268 | +9,409 | 2.38% | 4,250,952 |
| 2008-10-17 | 2008-10-15 | 2.200 | 1,922,859 | +627 | 2.37% | 4,230,252 |
| 2008-10-02 | 2008-09-29 | 2.359 | 1,922,232 | -627 | 2.37% | 4,535,313 |
| 2008-09-02 | 2008-08-29 | 3.029 | 1,922,859 | +31,364 | 2.37% | 5,824,261 |
| 2008-08-29 | 2008-08-27 | 2.838 | 1,891,495 | -1,882 | 2.33% | 5,367,412 |
| 2008-08-13 | 2008-08-11 | 2.710 | 1,893,377 | +15,682 | 2.33% | 5,131,281 |
| 2008-08-11 | 2008-08-07 | 2.774 | 1,877,695 | +31,364 | 2.31% | 5,208,517 |
| 2008-07-25 | 2008-07-23 | 2.774 | 1,846,331 | +31,364 | 2.27% | 5,121,516 |
| 2008-07-18 | 2008-07-16 | 2.678 | 1,814,967 | +627 | 2.23% | 4,860,912 |
| 2008-07-17 | 2008-07-15 | 2.710 | 1,814,340 | -2,509 | 2.23% | 4,917,081 |
| 2008-07-10 | 2008-07-08 | 2.678 | 1,816,849 | -3,136 | 2.23% | 4,865,953 |
| 2008-07-08 | 2008-07-04 | 2.678 | 1,819,985 | +8,782 | 2.24% | 4,874,352 |
| 2008-07-07 | 2008-07-03 | 2.646 | 1,811,203 | -12,546 | 2.22% | 4,793,083 |
| 2008-06-26 | 2008-06-24 | 2.678 | 1,823,749 | -6,273 | 2.23% | 4,884,432 |
| 2008-06-20 | 2008-06-18 | 2.710 | 1,830,022 | +88,447 | 2.24% | 4,959,581 |
| 2008-06-17 | 2008-06-13 | 2.678 | 1,741,575 | -1,882 | 2.13% | 4,664,351 |
| 2008-06-16 | 2008-06-12 | 2.646 | 1,743,457 | -620,378 | 2.13% | 4,613,803 |
| 2008-06-13 | 2008-06-11 | 2.678 | 2,363,835 | -940,918 | 2.89% | 6,330,911 |
| 2008-06-12 | 2008-06-10 | 2.742 | 3,304,753 | +85,310 | 4.04% | 9,061,648 |
| 2008-06-11 | 2008-06-06 | 2.646 | 3,219,443 | -1,537,459 | 3.93% | 8,519,784 |
| 2008-06-10 | 2008-06-05 | 2.838 | 4,756,902 | -869,408 | 5.81% | 13,498,452 |
| 2008-06-03 | 2008-05-30 | 3.029 | 5,626,310 | +3,764 | 6.87% | 17,041,861 |
| 2008-05-30 | 2008-05-28 | 3.061 | 5,622,546 | +627 | 6.87% | 17,209,728 |
| 2008-05-29 | 2008-05-27 | 2.997 | 5,621,919 | +33,873 | 6.87% | 16,849,313 |
| 2008-05-28 | 2008-05-26 | 2.901 | 5,588,046 | -6,273 | 6.83% | 16,213,289 |
| 2008-05-22 | 2008-05-20 | 2.997 | 5,594,319 | +3,764 | 6.83% | 16,766,593 |
| 2008-05-20 | 2008-05-16 | 3.125 | 5,590,555 | -15,682 | 6.83% | 17,468,304 |
| 2008-05-19 | 2008-05-15 | 3.093 | 5,606,237 | +1,255 | 6.85% | 17,338,557 |
| 2008-05-16 | 2008-05-14 | 3.582 | 5,604,982 | -25,091 | 6.85% | 20,079,630 |
| 2008-05-15 | 2008-05-13 | 3.582 | 5,630,073 | +416,325 | 6.88% | 20,169,518 |
| 2008-05-14 | 2008-05-09 | 3.549 | 5,213,748 | -2,958 | 6.75% | 18,501,841 |
| 2008-05-06 | 2008-05-02 | 3.447 | 5,216,706 | -14,203 | 6.75% | 17,983,414 |
| 2008-04-30 | 2008-04-28 | 3.380 | 5,230,909 | +11,244 | 6.77% | 17,678,800 |
| 2008-04-28 | 2008-04-24 | 3.380 | 5,219,665 | -11,836 | 6.76% | 17,640,799 |
| 2008-04-23 | 2008-04-21 | 3.515 | 5,231,501 | +2,959 | 6.77% | 18,388,033 |
| 2008-04-22 | 2008-04-18 | 3.515 | 5,228,542 | -1,775 | 6.77% | 18,377,632 |
| 2008-04-21 | 2008-04-17 | 3.515 | 5,230,317 | +5,917 | 6.77% | 18,383,871 |
| 2008-04-18 | 2008-04-16 | 3.515 | 5,224,400 | -11,243 | 6.76% | 18,363,074 |
| 2008-04-17 | 2008-04-15 | 3.211 | 5,235,643 | +1,183 | 6.78% | 16,810,059 |
| 2008-04-09 | 2008-04-07 | 2.873 | 5,234,460 | +33,140 | 6.78% | 15,037,181 |
| 2008-04-07 | 2008-04-02 | 2.873 | 5,201,320 | +7,101 | 6.73% | 14,941,979 |
| 2008-03-20 | 2008-03-18 | 2.907 | 5,194,219 | +592 | 6.73% | 15,097,128 |
| 2008-03-12 | 2008-03-10 | 3.042 | 5,193,627 | +59,177 | 6.72% | 15,797,519 |
| 2008-02-28 | 2008-02-26 | 3.177 | 5,134,450 | -2,959 | 6.65% | 16,311,631 |
| 2008-02-18 | 2008-02-14 | 2.974 | 5,137,409 | -11,835 | 6.65% | 15,279,264 |
| 2008-02-15 | 2008-02-13 | 3.042 | 5,149,244 | -592 | 6.67% | 15,662,519 |
| 2008-01-25 | 2008-01-23 | 2.940 | 5,149,836 | +4,734 | 6.61% | 15,142,175 |
| 2008-01-24 | 2008-01-22 | 2.873 | 5,145,102 | -44,975 | 6.60% | 14,780,480 |
| 2008-01-23 | 2008-01-21 | 3.042 | 5,190,077 | +11,836 | 6.66% | 15,786,721 |
| 2008-01-22 | 2008-01-18 | 3.177 | 5,178,241 | -15,386 | 6.64% | 16,450,751 |
| 2008-01-18 | 2008-01-16 | 3.143 | 5,193,627 | -2,959 | 6.66% | 16,324,103 |
| 2008-01-17 | 2008-01-15 | 3.109 | 5,196,586 | +8,876 | 6.67% | 16,157,775 |
| 2008-01-16 | 2008-01-14 | 3.244 | 5,187,710 | -1,775 | 6.66% | 16,831,489 |
| 2008-01-15 | 2008-01-11 | 3.346 | 5,189,485 | -11,835 | 6.66% | 17,363,412 |
| 2008-01-04 | 2008-01-02 | 3.278 | 5,201,320 | +10,356 | 6.67% | 17,051,435 |
| 2008-01-02 | 2007-12-27 | 3.380 | 5,190,964 | -12,428 | 6.66% | 17,543,799 |
| 2007-12-28 | 2007-12-24 | 3.380 | 5,203,392 | -1,183 | 6.68% | 17,585,801 |
| 2007-12-21 | 2007-12-19 | 3.177 | 5,204,575 | -1,184 | 6.68% | 16,534,412 |
| 2007-12-19 | 2007-12-17 | 3.177 | 5,205,759 | +5,918 | 6.68% | 16,538,173 |
| 2007-12-12 | 2007-12-10 | 3.380 | 5,199,841 | -1,184 | 6.67% | 17,573,800 |
| 2007-12-03 | 2007-11-29 | 3.447 | 5,201,025 | -1,775 | 6.67% | 17,929,358 |
| 2007-11-30 | 2007-11-28 | 3.312 | 5,202,800 | -17,753 | 6.68% | 17,232,125 |
| 2007-11-29 | 2007-11-27 | 3.413 | 5,220,553 | +2,367 | 6.67% | 17,820,238 |
| 2007-11-26 | 2007-11-22 | 3.244 | 5,218,186 | -14,794 | 6.67% | 16,930,368 |
| 2007-11-22 | 2007-11-20 | 3.312 | 5,232,980 | -2,959 | 6.69% | 17,332,083 |
| 2007-11-19 | 2007-11-15 | 3.413 | 5,235,939 | -2,959 | 6.69% | 17,872,758 |
| 2007-11-15 | 2007-11-13 | 3.413 | 5,238,898 | -1,183 | 6.70% | 17,882,858 |
| 2007-11-13 | 2007-11-09 | 3.582 | 5,240,081 | +1,183 | 6.70% | 18,772,386 |
| 2007-11-12 | 2007-11-08 | 3.447 | 5,238,898 | -26,630 | 6.70% | 18,059,916 |
| 2007-11-09 | 2007-11-07 | 3.616 | 5,265,528 | -591 | 6.73% | 19,041,507 |
| 2007-11-07 | 2007-11-05 | 3.447 | 5,266,119 | +14,794 | 6.73% | 18,153,755 |
| 2007-11-06 | 2007-11-02 | 3.549 | 5,251,325 | -4,143 | 6.71% | 18,635,190 |
| 2007-11-05 | 2007-11-01 | 3.582 | 5,255,468 | +15,978 | 6.72% | 18,827,510 |
| 2007-11-02 | 2007-10-31 | 3.954 | 5,239,490 | +3,551 | 6.70% | 20,718,127 |
| 2007-11-01 | 2007-10-30 | 3.515 | 5,235,939 | -3,551 | 6.69% | 18,403,632 |
| 2007-10-29 | 2007-10-25 | 3.616 | 5,239,490 | +14,647 | 6.68% | 18,947,347 |
| 2007-10-26 | 2007-10-24 | 3.447 | 5,224,843 | -2,959 | 6.66% | 18,011,465 |
| 2007-10-25 | 2007-10-23 | 3.447 | 5,227,802 | +2,959 | 6.66% | 18,021,665 |
| 2007-10-24 | 2007-10-22 | 3.481 | 5,224,843 | +3,550 | 6.66% | 18,188,048 |
| 2007-10-23 | 2007-10-18 | 3.413 | 5,221,293 | -5,917 | 6.66% | 17,822,764 |
| 2007-10-22 | 2007-10-17 | 3.312 | 5,227,210 | +2,958 | 6.66% | 17,312,973 |
| 2007-10-16 | 2007-10-12 | 3.447 | 5,224,252 | -27,221 | 6.66% | 18,009,428 |
| 2007-10-15 | 2007-10-11 | 3.582 | 5,251,473 | -4,734 | 6.69% | 18,813,198 |
| 2007-10-12 | 2007-10-10 | 3.380 | 5,256,207 | +17,753 | 6.70% | 17,764,299 |
| 2007-10-10 | 2007-10-08 | 3.244 | 5,238,454 | +592 | 6.68% | 16,996,128 |
| 2007-10-05 | 2007-10-03 | 3.076 | 5,237,862 | +14,794 | 6.68% | 16,109,092 |
| 2007-10-04 | 2007-10-02 | 3.244 | 5,223,068 | -592 | 6.66% | 16,946,208 |
| 2007-10-03 | 2007-09-28 | 3.413 | 5,223,660 | +32,548 | 6.66% | 17,830,844 |
| 2007-10-02 | 2007-09-27 | 3.515 | 5,191,112 | +2,959 | 6.62% | 18,246,071 |
| 2007-09-28 | 2007-09-25 | 3.211 | 5,188,153 | -5,326 | 6.61% | 16,657,583 |
| 2007-09-20 | 2007-09-18 | 3.211 | 5,193,479 | -5,918 | 6.62% | 16,674,684 |
| 2007-09-19 | 2007-09-17 | 3.244 | 5,199,397 | +5,918 | 6.63% | 16,869,408 |
| 2007-09-18 | 2007-09-14 | 3.312 | 5,193,479 | +5,326 | 6.62% | 17,201,253 |
| 2007-09-17 | 2007-09-13 | 3.380 | 5,188,153 | +886,918 | 6.61% | 17,534,298 |
| 2007-09-12 | 2007-09-10 | 3.413 | 4,301,235 | -2,367 | 5.48% | 14,682,167 |
| 2007-09-06 | 2007-09-04 | 3.684 | 4,303,602 | +20,120 | 5.49% | 15,853,831 |
| 2007-09-05 | 2007-09-03 | 3.718 | 4,283,482 | -10,060 | 5.46% | 15,924,480 |
| 2007-09-04 | 2007-08-31 | 3.819 | 4,293,542 | +9,468 | 5.47% | 16,397,203 |
| 2007-09-03 | 2007-08-30 | 3.650 | 4,284,074 | +2,959 | 5.46% | 15,637,104 |
| 2007-08-31 | 2007-08-29 | 3.650 | 4,281,115 | +41,424 | 5.46% | 15,626,304 |
| 2007-08-30 | 2007-08-28 | 3.380 | 4,239,691 | -20,712 | 5.40% | 14,328,800 |
| 2007-08-27 | 2007-08-23 | 3.244 | 4,260,403 | +21,304 | 5.43% | 13,822,848 |
| 2007-08-24 | 2007-08-22 | 3.076 | 4,239,099 | -710 | 5.40% | 13,037,387 |
| 2007-08-22 | 2007-08-20 | 3.042 | 4,239,809 | +14,202 | 5.40% | 12,896,279 |
| 2007-08-21 | 2007-08-17 | 3.042 | 4,225,607 | +20,712 | 5.39% | 12,853,081 |
| 2007-08-20 | 2007-08-16 | 3.244 | 4,204,895 | +141,434 | 5.36% | 13,642,753 |
| 2007-08-13 | 2007-08-09 | 3.684 | 4,063,461 | +63,911 | 5.18% | 14,969,187 |
| 2007-08-09 | 2007-08-07 | 3.718 | 3,999,550 | -10,652 | 5.10% | 14,868,920 |
| 2007-08-08 | 2007-08-06 | 3.785 | 4,010,202 | +142,617 | 5.11% | 15,179,585 |
| 2007-08-07 | 2007-08-03 | 3.887 | 3,867,585 | +144,984 | 4.93% | 15,031,881 |
| 2007-08-02 | 2007-07-31 | 3.920 | 3,722,601 | +5,918 | 4.75% | 14,594,193 |
| 2007-08-01 | 2007-07-30 | 3.819 | 3,716,683 | +2,959 | 4.74% | 14,194,156 |
| 2007-07-26 | 2007-07-24 | 3.819 | 3,713,724 | -4,734 | 4.73% | 14,182,856 |
| 2007-07-24 | 2007-07-20 | 3.954 | 3,718,458 | +89,949 | 4.74% | 14,703,623 |
| 2007-07-23 | 2007-07-19 | 3.954 | 3,628,509 | +5,918 | 4.63% | 14,347,944 |
| 2007-07-16 | 2007-07-12 | 3.920 | 3,622,591 | -10,652 | 4.62% | 14,202,111 |
| 2007-07-12 | 2007-07-10 | 3.954 | 3,633,243 | +4,142 | 4.63% | 14,366,664 |
| 2007-07-06 | 2007-07-04 | 3.785 | 3,629,101 | +147,943 | 4.63% | 13,737,025 |
| 2007-07-04 | 2007-06-29 | 4.056 | 3,481,158 | -5,326 | 4.44% | 14,118,241 |
| 2007-06-29 | 2007-06-27 | 4.022 | 3,486,484 | +5,918 | 4.45% | 14,022,009 |
| 2007-06-28 | 2007-06-26 | 4.056 | 3,480,566 | -1,183 | 4.44% | 14,115,840 |
| 2007-06-27 | 2007-06-25 | 4.056 | 3,481,749 | +10,651 | 4.44% | 14,120,638 |
| 2007-06-26 | 2007-06-22 | 4.191 | 3,471,098 | 4.43% | 14,546,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy