History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.750 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.877 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.784 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.784 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.743 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.712 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.712 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.712 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.722 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.691 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.712 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.712 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.681 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.701 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.547 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.578 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.557 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.557 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.547 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.547 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.536 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.557 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.567 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.557 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.557 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.557 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.578 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.526 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.516 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.516 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.505 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.505 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.495 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.505 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.505 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.495 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.495 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.485 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.536 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.657 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.636 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.582 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.657 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.593 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.593 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.593 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.561 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.582 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.582 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.572 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.529 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.604 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.614 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.614 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.614 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.614 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.604 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.593 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.593 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.593 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.561 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.561 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.539 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.539 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.550 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.507 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.486 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.657 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.657 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.657 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.743 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.646 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.764 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.764 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.764 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.775 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.775 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.785 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.785 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.753 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.764 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.860 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.892 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.882 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.892 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.882 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.914 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.892 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.882 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.956 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.956 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.989 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.978 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.924 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.989 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.053 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.817 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.817 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.711 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.711 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.636 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.636 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.636 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.732 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.732 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.593 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.582 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.582 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.582 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.582 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.582 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.582 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.582 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.582 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.561 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.497 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.497 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.497 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.550 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.572 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.572 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.572 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.572 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.657 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.657 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.657 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.646 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.689 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.711 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.753 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.743 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.775 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.775 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.775 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.796 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.807 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.807 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.796 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.743 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.753 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.753 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.753 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.753 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.775 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.764 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.785 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.796 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.817 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.850 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.871 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.903 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.882 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.946 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.946 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.946 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.978 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.978 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.978 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.978 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.978 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.031 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.031 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.031 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.053 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.063 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.085 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.085 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.085 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.085 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.138 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.138 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.095 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.106 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.106 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.085 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.063 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.106 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.095 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.095 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.095 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.095 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.085 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.085 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.085 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.095 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.095 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.095 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.117 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.117 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.117 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.101 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.176 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.143 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.143 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.165 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.165 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.143 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.143 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.143 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.143 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.143 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.143 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.143 | 0 | -1,820 | ||
| 2024-06-05 | 2024-06-03 | 2.480 | 1,820 | +46 | 0.00% | 4,513 |
| 2023-11-29 | 2023-11-27 | 2.931 | 1,774 | -5,323 | 0.00% | 5,199 |
| 2023-08-31 | 2023-08-29 | 2.600 | 7,097 | +173 | 0.00% | 18,450 |
| 2023-06-07 | 2023-06-05 | 2.856 | 6,924 | +369 | 0.00% | 19,772 |
| 2023-03-10 | 2023-03-08 | 2.904 | 6,555 | +4,916 | 0.00% | 19,039 |
| 2022-09-01 | 2022-08-30 | 3.245 | 1,639 | +43 | 0.00% | 5,318 |
| 2022-06-06 | 2022-06-01 | 3.323 | 1,596 | +67 | 0.00% | 5,303 |
| 2021-08-30 | 2021-08-26 | 3.613 | 1,529 | +34 | 0.00% | 5,524 |
| 2021-06-01 | 2021-05-28 | 3.781 | 1,495 | +67 | 0.00% | 5,652 |
| 2020-08-31 | 2020-08-27 | 3.166 | 1,428 | +32 | 0.00% | 4,521 |
| 2020-08-25 | 2020-08-21 | 3.152 | 1,396 | -1,396 | 0.00% | 4,400 |
| 2020-06-02 | 2020-05-29 | 3.442 | 2,792 | +96 | 0.00% | 9,611 |
| 2019-08-29 | 2019-08-27 | 5.136 | 2,696 | +72 | 0.00% | 13,848 |
| 2019-05-31 | 2019-05-29 | 5.891 | 2,624 | +85 | 0.00% | 15,459 |
| 2018-09-03 | 2018-08-30 | 4.887 | 2,539 | +75 | 0.00% | 12,408 |
| 2018-06-19 | 2018-06-14 | 4.806 | 2,464 | -6,159 | 0.00% | 11,842 |
| 2018-05-25 | 2018-05-23 | 5.006 | 8,623 | +345 | 0.01% | 43,168 |
| 2017-08-25 | 2017-08-22 | 5.401 | 8,278 | +269 | 0.01% | 44,713 |
| 2017-06-02 | 2017-05-31 | 5.598 | 8,009 | +256 | 0.01% | 44,832 |
| 2017-03-15 | 2017-03-13 | 5.453 | 7,753 | -1,108 | 0.01% | 42,279 |
| 2016-09-01 | 2016-08-30 | 5.258 | 8,861 | +219 | 0.01% | 46,594 |
| 2016-06-02 | 2016-05-31 | 4.985 | 8,642 | +233 | 0.01% | 43,082 |
| 2015-09-01 | 2015-08-28 | 5.312 | 8,409 | +216 | 0.01% | 44,670 |
| 2015-08-24 | 2015-08-20 | 5.390 | 8,193 | -2,048 | 0.01% | 44,163 |
| 2015-06-09 | 2015-06-05 | 7.614 | 10,241 | +233 | 0.01% | 77,970 |
| 2015-05-29 | 2015-05-27 | 8.813 | 10,008 | +2,001 | 0.01% | 88,196 |
| 2015-05-28 | 2015-05-26 | 8.333 | 8,007 | +5,004 | 0.01% | 66,722 |
| 2015-04-16 | 2015-04-14 | 5.775 | 3,003 | -11,009 | 0.00% | 17,343 |
| 2014-08-28 | 2014-08-26 | 5.541 | 14,012 | +369 | 0.01% | 77,644 |
| 2014-05-22 | 2014-05-20 | 5.257 | 13,643 | +487 | 0.01% | 71,721 |
| 2014-02-24 | 2014-02-20 | 5.342 | 13,156 | -4,698 | 0.01% | 70,280 |
| 2014-01-28 | 2014-01-24 | 5.640 | 17,854 | +4,698 | 0.02% | 100,697 |
| 2014-01-27 | 2014-01-23 | 6.002 | 13,156 | +10,337 | 0.01% | 78,961 |
| 2013-08-23 | 2013-08-21 | 4.282 | 2,819 | +87 | 0.00% | 12,071 |
| 2013-05-24 | 2013-05-22 | 4.380 | 2,732 | +129 | 0.00% | 11,965 |
| 2012-08-30 | 2012-08-28 | 3.920 | 2,603 | +93 | 0.00% | 10,205 |
| 2012-05-21 | 2012-05-17 | 4.434 | 2,510 | +102 | 0.00% | 11,130 |
| 2011-08-30 | 2011-08-26 | 4.392 | 2,408 | +86 | 0.00% | 10,576 |
| 2011-05-12 | 2011-05-09 | 5.120 | 2,322 | +72 | 0.00% | 11,889 |
| 2010-11-10 | 2010-11-08 | 4.747 | 2,250 | -37,497 | 0.00% | 10,681 |
| 2010-10-20 | 2010-10-18 | 4.400 | 39,747 | -11,249 | 0.04% | 174,899 |
| 2010-10-14 | 2010-10-12 | 4.400 | 50,996 | -22,499 | 0.05% | 224,398 |
| 2010-10-05 | 2010-09-30 | 4.587 | 73,495 | -18,748 | 0.08% | 337,121 |
| 2010-09-15 | 2010-09-13 | 4.400 | 92,243 | +37,497 | 0.10% | 405,898 |
| 2010-09-03 | 2010-09-01 | 4.672 | 54,746 | +1,932 | 0.06% | 255,767 |
| 2010-05-11 | 2010-05-07 | 5.414 | 52,814 | +1,577 | 0.06% | 285,936 |
| 2010-02-02 | 2010-01-29 | 4.274 | 51,237 | +31,584 | 0.06% | 218,999 |
| 2010-01-28 | 2010-01-26 | 4.303 | 19,653 | +17,547 | 0.02% | 84,561 |
| 2010-01-27 | 2010-01-25 | 4.303 | 2,106 | -3,509 | 0.00% | 9,062 |
| 2010-01-14 | 2010-01-12 | 4.303 | 5,615 | -7,019 | 0.01% | 24,160 |
| 2009-11-20 | 2009-11-18 | 4.246 | 12,634 | -52,641 | 0.01% | 53,641 |
| 2009-11-19 | 2009-11-17 | 3.961 | 65,275 | -17,547 | 0.07% | 258,540 |
| 2009-11-18 | 2009-11-16 | 3.704 | 82,822 | +70,188 | 0.09% | 306,800 |
| 2009-09-14 | 2009-09-10 | 3.993 | 12,634 | +372 | 0.01% | 50,444 |
| 2009-05-18 | 2009-05-14 | 3.061 | 12,262 | +971 | 0.01% | 37,532 |
| 2008-10-24 | 2008-10-22 | 2.168 | 11,291 | -7,527 | 0.01% | 24,480 |
| 2008-10-21 | 2008-10-17 | 2.200 | 18,818 | -15,682 | 0.02% | 41,399 |
| 2008-07-08 | 2008-07-04 | 2.678 | 34,500 | -628 | 0.04% | 92,399 |
| 2008-05-15 | 2008-05-13 | 3.582 | 35,128 | +1,989 | 0.04% | 125,845 |
| 2008-03-18 | 2008-03-14 | 3.042 | 33,139 | -2,959 | 0.04% | 100,799 |
| 2007-10-22 | 2007-10-17 | 3.312 | 36,098 | -592 | 0.05% | 119,560 |
| 2007-08-31 | 2007-08-29 | 3.650 | 36,690 | -2,959 | 0.05% | 133,921 |
| 2007-08-06 | 2007-08-02 | 3.920 | 39,649 | -10,060 | 0.05% | 155,441 |
| 2007-07-12 | 2007-07-10 | 3.954 | 49,709 | +5,918 | 0.06% | 196,561 |
| 2007-06-26 | 2007-06-22 | 4.191 | 43,791 | 0.06% | 183,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy