History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 4,382,006 | +0 | 1.79% | 7,317,950 |
| 2025-10-13 | 2025-10-09 | 1.670 | 4,382,006 | +0 | 1.79% | 7,317,950 |
| 2025-10-10 | 2025-10-08 | 1.680 | 4,382,006 | +0 | 1.79% | 7,361,770 |
| 2025-10-09 | 2025-10-06 | 1.670 | 4,382,006 | +0 | 1.79% | 7,317,950 |
| 2025-10-08 | 2025-10-03 | 1.690 | 4,382,006 | +0 | 1.79% | 7,405,590 |
| 2025-10-06 | 2025-10-02 | 1.700 | 4,382,006 | +0 | 1.79% | 7,449,410 |
| 2025-10-03 | 2025-09-30 | 1.720 | 4,382,006 | +0 | 1.79% | 7,537,050 |
| 2025-10-02 | 2025-09-29 | 1.720 | 4,382,006 | +0 | 1.79% | 7,537,050 |
| 2025-09-30 | 2025-09-26 | 1.750 | 4,382,006 | +0 | 1.79% | 7,668,510 |
| 2025-09-29 | 2025-09-25 | 1.750 | 4,382,006 | +0 | 1.79% | 7,668,510 |
| 2025-09-26 | 2025-09-24 | 1.750 | 4,382,006 | +0 | 1.79% | 7,668,510 |
| 2025-09-25 | 2025-09-23 | 1.750 | 4,382,006 | +0 | 1.79% | 7,668,510 |
| 2025-09-24 | 2025-09-22 | 1.750 | 4,382,006 | +0 | 1.79% | 7,668,510 |
| 2025-09-23 | 2025-09-19 | 1.750 | 4,382,006 | +0 | 1.79% | 7,668,510 |
| 2025-09-22 | 2025-09-18 | 1.770 | 4,382,006 | +0 | 1.79% | 7,756,151 |
| 2025-09-19 | 2025-09-17 | 1.750 | 4,382,006 | +0 | 1.79% | 7,668,510 |
| 2025-09-18 | 2025-09-16 | 1.760 | 4,382,006 | -3,332 | 1.79% | 7,712,331 |
| 2025-09-15 | 2025-09-11 | 1.740 | 4,385,338 | -10,000 | 1.79% | 7,630,488 |
| 2025-09-10 | 2025-09-08 | 1.730 | 4,395,338 | -2,000 | 1.80% | 7,603,935 |
| 2025-09-01 | 2025-08-28 | 1.740 | 4,397,338 | -2,000 | 1.80% | 7,651,368 |
| 2025-08-29 | 2025-08-27 | 1.877 | 4,399,338 | -10,000 | 1.80% | 8,256,299 |
| 2025-08-28 | 2025-08-26 | 1.784 | 4,409,338 | +133,249 | 1.80% | 7,865,859 |
| 2025-08-21 | 2025-08-19 | 1.743 | 4,276,089 | +7,758 | 1.80% | 7,451,782 |
| 2025-08-20 | 2025-08-18 | 1.763 | 4,268,331 | +1,940 | 1.80% | 7,526,289 |
| 2025-08-12 | 2025-08-08 | 1.650 | 4,266,391 | -3,879 | 1.80% | 7,038,941 |
| 2025-07-23 | 2025-07-21 | 1.660 | 4,270,270 | +3,879 | 1.80% | 7,089,374 |
| 2025-07-08 | 2025-07-04 | 1.536 | 4,266,391 | -3,879 | 1.80% | 6,555,014 |
| 2025-06-26 | 2025-06-24 | 1.557 | 4,270,270 | +9,698 | 1.80% | 6,649,040 |
| 2025-06-05 | 2025-06-03 | 1.636 | 4,260,572 | +151,181 | 1.80% | 6,969,097 |
| 2025-06-04 | 2025-06-02 | 1.582 | 4,109,391 | -85,865 | 1.80% | 6,502,141 |
| 2025-06-03 | 2025-05-30 | 1.657 | 4,195,256 | -3,741 | 1.84% | 6,951,961 |
| 2025-05-26 | 2025-05-22 | 1.582 | 4,198,997 | +3,741 | 1.84% | 6,643,921 |
| 2025-05-22 | 2025-05-20 | 1.529 | 4,195,256 | -3,741 | 1.84% | 6,413,745 |
| 2025-05-21 | 2025-05-19 | 1.518 | 4,198,997 | +39,285 | 1.84% | 6,374,573 |
| 2025-04-09 | 2025-04-07 | 1.646 | 4,159,712 | -9,560 | 1.82% | 6,848,590 |
| 2025-03-28 | 2025-03-26 | 1.785 | 4,169,272 | +3,741 | 1.82% | 7,443,786 |
| 2025-03-13 | 2025-03-11 | 1.850 | 4,165,531 | +3,742 | 1.82% | 7,704,308 |
| 2025-03-12 | 2025-03-10 | 1.882 | 4,161,789 | +3,741 | 1.82% | 7,830,868 |
| 2025-03-11 | 2025-03-07 | 1.914 | 4,158,048 | -709 | 1.82% | 7,957,190 |
| 2025-02-21 | 2025-02-19 | 1.817 | 4,158,757 | -32,209 | 1.82% | 7,558,396 |
| 2025-02-19 | 2025-02-17 | 1.711 | 4,190,966 | -1,871 | 1.83% | 7,168,880 |
| 2025-02-03 | 2025-01-24 | 1.582 | 4,192,837 | -285 | 1.83% | 6,634,174 |
| 2025-01-16 | 2025-01-14 | 1.497 | 4,193,122 | +16,837 | 1.83% | 6,275,997 |
| 2025-01-14 | 2025-01-10 | 1.550 | 4,176,285 | +187 | 1.83% | 6,474,039 |
| 2025-01-09 | 2025-01-07 | 1.572 | 4,176,098 | +3,741 | 1.83% | 6,563,042 |
| 2025-01-06 | 2025-01-02 | 1.572 | 4,172,357 | +35,544 | 1.83% | 6,557,163 |
| 2025-01-03 | 2024-12-31 | 1.636 | 4,136,813 | +1,169 | 1.81% | 6,766,662 |
| 2024-12-30 | 2024-12-24 | 1.657 | 4,135,644 | +1,871 | 1.81% | 6,853,178 |
| 2024-12-23 | 2024-12-19 | 1.646 | 4,133,773 | +29,932 | 1.81% | 6,805,884 |
| 2024-12-20 | 2024-12-18 | 1.689 | 4,103,841 | +28,529 | 1.80% | 6,932,100 |
| 2024-12-19 | 2024-12-17 | 1.700 | 4,075,312 | +31,802 | 1.78% | 6,927,478 |
| 2024-12-18 | 2024-12-16 | 1.711 | 4,043,510 | +3,742 | 1.77% | 6,916,648 |
| 2024-12-17 | 2024-12-13 | 1.732 | 4,039,768 | +33,673 | 1.77% | 6,996,625 |
| 2024-12-03 | 2024-11-29 | 1.743 | 4,006,095 | +3,741 | 1.75% | 6,981,135 |
| 2024-11-27 | 2024-11-25 | 1.753 | 4,002,354 | +1,871 | 1.75% | 7,017,405 |
| 2024-11-25 | 2024-11-21 | 1.764 | 4,000,483 | +3,742 | 1.75% | 7,056,893 |
| 2024-11-22 | 2024-11-20 | 1.785 | 3,996,741 | +13,095 | 1.75% | 7,135,751 |
| 2024-11-21 | 2024-11-19 | 1.796 | 3,983,646 | +28,061 | 1.74% | 7,154,960 |
| 2024-11-20 | 2024-11-18 | 1.817 | 3,955,585 | +28,061 | 1.73% | 7,189,138 |
| 2024-11-19 | 2024-11-15 | 1.850 | 3,927,524 | +28,061 | 1.72% | 7,264,105 |
| 2024-11-12 | 2024-11-08 | 1.946 | 3,899,463 | +26,085 | 1.71% | 7,587,407 |
| 2024-11-06 | 2024-11-04 | 1.978 | 3,873,378 | -1,871 | 1.69% | 7,660,882 |
| 2024-11-04 | 2024-10-31 | 1.978 | 3,875,249 | -8,419 | 1.70% | 7,664,583 |
| 2024-10-25 | 2024-10-23 | 2.010 | 3,883,668 | +12,909 | 1.70% | 7,805,795 |
| 2024-10-23 | 2024-10-21 | 2.053 | 3,870,759 | +26,190 | 1.69% | 7,945,378 |
| 2024-10-14 | 2024-10-09 | 2.085 | 3,844,569 | -13,095 | 1.68% | 8,014,925 |
| 2024-10-08 | 2024-10-04 | 2.095 | 3,857,664 | +1,870 | 1.69% | 8,083,467 |
| 2024-10-04 | 2024-10-02 | 2.106 | 3,855,794 | +11,225 | 1.69% | 8,120,770 |
| 2024-10-02 | 2024-09-27 | 2.063 | 3,844,569 | +46,768 | 1.68% | 7,932,720 |
| 2024-09-20 | 2024-09-17 | 2.095 | 3,797,801 | +13,095 | 1.66% | 7,958,028 |
| 2024-09-02 | 2024-08-29 | 2.176 | 3,784,706 | +103,049 | 1.65% | 8,235,753 |
| 2024-08-13 | 2024-08-09 | 2.143 | 3,681,657 | +1,820 | 1.65% | 7,890,126 |
| 2024-08-06 | 2024-08-02 | 2.154 | 3,679,837 | -910 | 1.65% | 7,926,668 |
| 2024-08-02 | 2024-07-31 | 2.132 | 3,680,747 | -7,279 | 1.65% | 7,847,724 |
| 2024-07-12 | 2024-07-10 | 2.319 | 3,688,026 | +33 | 1.65% | 8,552,290 |
| 2024-07-02 | 2024-06-27 | 2.330 | 3,687,993 | -301 | 1.65% | 8,592,745 |
| 2024-06-27 | 2024-06-25 | 2.374 | 3,688,294 | +7,279 | 1.65% | 8,755,587 |
| 2024-06-05 | 2024-06-03 | 2.480 | 3,681,015 | +92,025 | 1.65% | 9,128,337 |
| 2024-05-27 | 2024-05-23 | 2.547 | 3,588,990 | +8,872 | 1.65% | 9,142,860 |
| 2024-05-09 | 2024-05-07 | 2.502 | 3,580,118 | -2,026 | 1.63% | 8,958,838 |
| 2024-05-02 | 2024-04-29 | 2.491 | 3,582,144 | -718 | 1.63% | 8,923,530 |
| 2024-04-23 | 2024-04-19 | 2.525 | 3,582,862 | -51,455 | 1.63% | 9,046,477 |
| 2024-04-22 | 2024-04-18 | 2.525 | 3,634,317 | -5,323 | 1.66% | 9,176,397 |
| 2024-04-09 | 2024-04-05 | 2.559 | 3,639,640 | -953 | 1.66% | 9,312,916 |
| 2024-03-27 | 2024-03-25 | 2.536 | 3,640,593 | -693 | 1.66% | 9,233,281 |
| 2024-03-26 | 2024-03-22 | 2.502 | 3,641,286 | -1,716 | 1.66% | 9,111,904 |
| 2024-03-19 | 2024-03-15 | 2.547 | 3,643,002 | +26,614 | 1.66% | 9,280,454 |
| 2024-03-15 | 2024-03-13 | 2.536 | 3,616,388 | -6,456 | 1.65% | 9,171,892 |
| 2024-01-12 | 2024-01-10 | 2.818 | 3,622,844 | -83 | 1.65% | 10,209,184 |
| 2024-01-11 | 2024-01-09 | 2.818 | 3,622,927 | -266,146 | 1.65% | 10,209,418 |
| 2024-01-09 | 2024-01-05 | 2.874 | 3,889,073 | -911 | 1.77% | 11,178,606 |
| 2023-12-14 | 2023-12-12 | 2.874 | 3,889,984 | -5,323 | 1.76% | 11,181,225 |
| 2023-11-21 | 2023-11-17 | 2.795 | 3,895,307 | -12,420 | 1.76% | 10,889,169 |
| 2023-11-13 | 2023-11-09 | 2.897 | 3,907,727 | +9,573 | 1.77% | 11,320,320 |
| 2023-10-31 | 2023-10-27 | 2.773 | 3,898,154 | -23,066 | 1.76% | 10,809,248 |
| 2023-10-11 | 2023-10-09 | 2.536 | 3,921,220 | +1,096 | 1.77% | 9,945,007 |
| 2023-10-04 | 2023-09-29 | 2.469 | 3,920,124 | -1,113 | 1.77% | 9,677,102 |
| 2023-09-06 | 2023-09-04 | 2.683 | 3,921,237 | +3,176 | 1.77% | 10,519,653 |
| 2023-09-04 | 2023-08-30 | 2.600 | 3,918,061 | +1,951 | 1.77% | 10,185,986 |
| 2023-08-31 | 2023-08-29 | 2.600 | 3,916,110 | +95,727 | 1.77% | 10,180,914 |
| 2023-08-23 | 2023-08-21 | 2.369 | 3,820,383 | -1,731 | 1.77% | 9,049,199 |
| 2023-08-14 | 2023-08-10 | 2.577 | 3,822,114 | -684 | 1.77% | 9,848,223 |
| 2023-08-08 | 2023-08-04 | 2.658 | 3,822,798 | +8,655 | 1.77% | 10,159,178 |
| 2023-08-04 | 2023-08-02 | 2.658 | 3,814,143 | -4,328 | 1.77% | 10,136,177 |
| 2023-07-26 | 2023-07-24 | 2.658 | 3,818,471 | +1,731 | 1.77% | 10,147,679 |
| 2023-07-24 | 2023-07-20 | 2.727 | 3,816,740 | +15,579 | 1.77% | 10,407,681 |
| 2023-07-19 | 2023-07-14 | 2.658 | 3,801,161 | -825 | 1.76% | 10,101,677 |
| 2023-06-30 | 2023-06-28 | 2.658 | 3,801,986 | +1,731 | 1.76% | 10,103,869 |
| 2023-06-07 | 2023-06-05 | 2.856 | 3,800,255 | +202,141 | 1.76% | 10,852,151 |
| 2023-06-06 | 2023-06-02 | 2.856 | 3,598,114 | -298 | 1.76% | 10,274,909 |
| 2023-05-02 | 2023-04-27 | 2.868 | 3,598,412 | +40,971 | 1.76% | 10,319,674 |
| 2023-04-25 | 2023-04-21 | 2.929 | 3,557,441 | +6,556 | 1.74% | 10,419,243 |
| 2023-03-16 | 2023-03-14 | 2.917 | 3,550,885 | -5,317 | 1.74% | 10,356,708 |
| 2023-02-08 | 2023-02-06 | 2.953 | 3,556,202 | -3,278 | 1.74% | 10,502,411 |
| 2023-01-27 | 2023-01-20 | 2.843 | 3,559,480 | -829 | 1.74% | 10,121,146 |
| 2022-12-30 | 2022-12-28 | 2.917 | 3,560,309 | -8,440 | 1.74% | 10,384,195 |
| 2022-12-19 | 2022-12-15 | 2.978 | 3,568,749 | -744 | 1.75% | 10,626,569 |
| 2022-12-07 | 2022-12-05 | 2.868 | 3,569,493 | -1,639 | 1.75% | 10,236,739 |
| 2022-12-06 | 2022-12-02 | 2.868 | 3,571,132 | -720 | 1.75% | 10,241,439 |
| 2022-11-21 | 2022-11-17 | 2.843 | 3,571,852 | +3,278 | 1.75% | 10,156,325 |
| 2022-11-18 | 2022-11-16 | 2.856 | 3,568,574 | -4,850 | 1.75% | 10,190,554 |
| 2022-11-01 | 2022-10-28 | 2.807 | 3,573,424 | +3,442 | 1.75% | 10,029,969 |
| 2022-10-17 | 2022-10-13 | 2.795 | 3,569,982 | -2,142 | 1.75% | 9,976,742 |
| 2022-10-14 | 2022-10-12 | 2.795 | 3,572,124 | -410 | 1.75% | 9,982,728 |
| 2022-10-12 | 2022-10-10 | 2.770 | 3,572,534 | +4,917 | 1.75% | 9,896,678 |
| 2022-09-23 | 2022-09-21 | 3.002 | 3,567,617 | +3,277 | 1.75% | 10,710,273 |
| 2022-09-21 | 2022-09-19 | 3.002 | 3,564,340 | -16,388 | 1.74% | 10,700,436 |
| 2022-09-20 | 2022-09-16 | 3.002 | 3,580,728 | +1,639 | 1.75% | 10,749,634 |
| 2022-09-01 | 2022-08-30 | 3.245 | 3,579,089 | +92,685 | 1.75% | 11,613,265 |
| 2022-08-31 | 2022-08-29 | 3.132 | 3,486,404 | +1,597 | 1.75% | 10,919,426 |
| 2022-08-16 | 2022-08-12 | 3.257 | 3,484,807 | -1,597 | 1.75% | 11,351,001 |
| 2022-08-05 | 2022-08-03 | 3.082 | 3,486,404 | +316 | 1.75% | 10,744,715 |
| 2022-07-28 | 2022-07-26 | 3.132 | 3,486,088 | -7,982 | 1.75% | 10,918,436 |
| 2022-07-22 | 2022-07-20 | 3.257 | 3,494,070 | +3,193 | 1.75% | 11,381,173 |
| 2022-07-14 | 2022-07-12 | 3.257 | 3,490,877 | -3,258 | 1.75% | 11,370,773 |
| 2022-07-12 | 2022-07-08 | 3.307 | 3,494,135 | -1,597 | 1.75% | 11,556,483 |
| 2022-07-08 | 2022-07-06 | 3.320 | 3,495,732 | -133 | 1.76% | 11,605,560 |
| 2022-06-29 | 2022-06-27 | 3.170 | 3,495,865 | +19,157 | 1.76% | 11,080,446 |
| 2022-06-13 | 2022-06-09 | 3.145 | 3,476,708 | +2,878 | 1.75% | 10,932,614 |
| 2022-06-10 | 2022-06-08 | 3.107 | 3,473,830 | -699 | 1.74% | 10,793,004 |
| 2022-06-06 | 2022-06-01 | 3.323 | 3,474,529 | +135,388 | 1.74% | 11,544,782 |
| 2022-06-01 | 2022-05-30 | 3.283 | 3,339,141 | +1,529 | 1.75% | 10,963,887 |
| 2022-05-20 | 2022-05-18 | 3.323 | 3,337,612 | -53,511 | 1.75% | 11,089,849 |
| 2022-05-04 | 2022-04-29 | 3.493 | 3,391,123 | +38,222 | 1.78% | 11,844,341 |
| 2022-04-07 | 2022-04-04 | 3.414 | 3,352,901 | +7,644 | 1.76% | 11,447,676 |
| 2022-04-06 | 2022-04-01 | 3.401 | 3,345,257 | +103,281 | 1.75% | 11,377,816 |
| 2022-03-25 | 2022-03-23 | 3.349 | 3,241,976 | +1,529 | 1.70% | 10,856,900 |
| 2022-03-16 | 2022-03-14 | 3.467 | 3,240,447 | +765 | 1.70% | 11,233,288 |
| 2022-01-18 | 2022-01-14 | 3.532 | 3,239,682 | -765 | 1.70% | 11,442,534 |
| 2021-12-02 | 2021-11-30 | 3.480 | 3,240,447 | +1,529 | 1.70% | 11,275,677 |
| 2021-11-30 | 2021-11-26 | 3.545 | 3,238,918 | +1,529 | 1.70% | 11,482,206 |
| 2021-11-26 | 2021-11-24 | 3.545 | 3,237,389 | +7,645 | 1.70% | 11,476,785 |
| 2021-11-24 | 2021-11-22 | 3.545 | 3,229,744 | +7,644 | 1.69% | 11,449,683 |
| 2021-11-09 | 2021-11-05 | 3.519 | 3,222,100 | +6,115 | 1.69% | 11,338,285 |
| 2021-11-02 | 2021-10-29 | 3.532 | 3,215,985 | +48,925 | 1.69% | 11,358,837 |
| 2021-10-06 | 2021-10-04 | 3.597 | 3,167,060 | +38,222 | 1.66% | 11,393,183 |
| 2021-09-21 | 2021-09-17 | 3.532 | 3,128,838 | -7,645 | 1.64% | 11,051,034 |
| 2021-09-10 | 2021-09-08 | 3.545 | 3,136,483 | -153 | 1.64% | 11,119,066 |
| 2021-08-31 | 2021-08-27 | 3.599 | 3,136,636 | +153 | 1.64% | 11,289,352 |
| 2021-08-30 | 2021-08-26 | 3.613 | 3,136,483 | +69,959 | 1.64% | 11,330,767 |
| 2021-08-20 | 2021-08-18 | 3.559 | 3,066,524 | -5,232 | 1.64% | 10,913,916 |
| 2021-08-13 | 2021-08-11 | 3.546 | 3,071,756 | +1,495 | 1.65% | 10,891,437 |
| 2021-08-04 | 2021-08-02 | 3.586 | 3,070,261 | +5,979 | 1.65% | 11,009,376 |
| 2021-06-16 | 2021-06-11 | 3.532 | 3,064,282 | -747 | 1.64% | 10,823,937 |
| 2021-06-10 | 2021-06-08 | 3.532 | 3,065,029 | -1,495 | 1.64% | 10,826,576 |
| 2021-06-09 | 2021-06-07 | 3.572 | 3,066,524 | -4,484 | 1.64% | 10,954,946 |
| 2021-06-01 | 2021-05-28 | 3.781 | 3,071,008 | +130,776 | 1.65% | 11,610,245 |
| 2021-05-05 | 2021-05-03 | 3.795 | 2,940,232 | +18,568 | 1.65% | 11,157,003 |
| 2021-05-03 | 2021-04-29 | 3.837 | 2,921,664 | +35,709 | 1.64% | 11,209,274 |
| 2021-04-08 | 2021-04-01 | 3.697 | 2,885,955 | -1,429 | 1.62% | 10,668,176 |
| 2021-03-25 | 2021-03-23 | 3.613 | 2,887,384 | +1,429 | 1.62% | 10,430,879 |
| 2021-03-19 | 2021-03-17 | 3.655 | 2,885,955 | +14,283 | 1.62% | 10,546,946 |
| 2021-03-16 | 2021-03-12 | 3.697 | 2,871,672 | +10,848 | 1.61% | 10,615,377 |
| 2021-03-01 | 2021-02-25 | 3.641 | 2,860,824 | +4,285 | 1.61% | 10,415,045 |
| 2021-02-24 | 2021-02-22 | 3.641 | 2,856,539 | -7,141 | 1.60% | 10,399,445 |
| 2021-02-22 | 2021-02-18 | 3.711 | 2,863,680 | +7,141 | 1.61% | 10,625,932 |
| 2021-02-17 | 2021-02-11 | 3.501 | 2,856,539 | +9,999 | 1.60% | 9,999,467 |
| 2021-02-16 | 2021-02-09 | 3.501 | 2,846,540 | +22,853 | 1.60% | 9,964,465 |
| 2021-02-08 | 2021-02-04 | 3.403 | 2,823,687 | +48,564 | 1.58% | 9,607,701 |
| 2021-01-26 | 2021-01-22 | 3.221 | 2,775,123 | +2,857 | 1.56% | 8,937,308 |
| 2021-01-25 | 2021-01-21 | 3.249 | 2,772,266 | -1,428 | 1.56% | 9,005,743 |
| 2021-01-22 | 2021-01-20 | 3.221 | 2,773,694 | -142,835 | 1.56% | 8,932,706 |
| 2021-01-21 | 2021-01-19 | 3.193 | 2,916,529 | -74,274 | 1.64% | 9,311,032 |
| 2021-01-20 | 2021-01-18 | 3.221 | 2,990,803 | -25,710 | 1.68% | 9,631,908 |
| 2021-01-18 | 2021-01-14 | 3.291 | 3,016,513 | -14,284 | 1.69% | 9,925,896 |
| 2021-01-15 | 2021-01-13 | 3.291 | 3,030,797 | -35,708 | 1.70% | 9,972,898 |
| 2021-01-14 | 2021-01-12 | 3.291 | 3,066,505 | -35,709 | 1.72% | 10,090,396 |
| 2021-01-07 | 2021-01-05 | 3.291 | 3,102,214 | -1,428 | 1.74% | 10,207,897 |
| 2021-01-06 | 2021-01-04 | 3.361 | 3,103,642 | +2,434 | 1.74% | 10,429,885 |
| 2020-12-09 | 2020-12-07 | 3.347 | 3,101,208 | +7,141 | 1.74% | 10,378,282 |
| 2020-11-18 | 2020-11-16 | 3.221 | 3,094,067 | +1,429 | 1.74% | 9,964,470 |
| 2020-11-06 | 2020-11-04 | 3.347 | 3,092,638 | -715 | 1.74% | 10,349,602 |
| 2020-10-20 | 2020-10-16 | 2.996 | 3,093,353 | +35,709 | 1.74% | 9,269,150 |
| 2020-10-16 | 2020-10-14 | 2.940 | 3,057,644 | +29,995 | 1.72% | 8,990,894 |
| 2020-10-07 | 2020-10-05 | 2.870 | 3,027,649 | -1,078 | 1.70% | 8,690,726 |
| 2020-10-05 | 2020-09-29 | 2.884 | 3,028,727 | +7,142 | 1.70% | 8,736,229 |
| 2020-09-29 | 2020-09-25 | 2.884 | 3,021,585 | +15,712 | 1.70% | 8,715,628 |
| 2020-09-25 | 2020-09-23 | 2.898 | 3,005,873 | -2,857 | 1.69% | 8,712,397 |
| 2020-09-23 | 2020-09-21 | 2.898 | 3,008,730 | -2,857 | 1.69% | 8,720,678 |
| 2020-09-22 | 2020-09-18 | 2.884 | 3,011,587 | -1,428 | 1.69% | 8,686,790 |
| 2020-09-21 | 2020-09-17 | 2.884 | 3,013,015 | -65,704 | 1.69% | 8,690,909 |
| 2020-09-07 | 2020-09-03 | 3.080 | 3,078,719 | -4,285 | 1.73% | 9,483,953 |
| 2020-09-03 | 2020-09-01 | 3.080 | 3,083,004 | -85,760 | 1.73% | 9,497,153 |
| 2020-08-31 | 2020-08-27 | 3.166 | 3,168,764 | +71,691 | 1.78% | 10,032,689 |
| 2020-08-19 | 2020-08-17 | 3.223 | 3,097,073 | -6,980 | 1.78% | 9,983,186 |
| 2020-08-13 | 2020-08-11 | 3.152 | 3,104,053 | -32,109 | 1.78% | 9,783,337 |
| 2020-08-12 | 2020-08-10 | 3.152 | 3,136,162 | -1,396 | 1.80% | 9,884,538 |
| 2020-08-05 | 2020-08-03 | 3.009 | 3,137,558 | -4,188 | 1.80% | 9,439,440 |
| 2020-08-03 | 2020-07-30 | 3.009 | 3,141,746 | -6,980 | 1.80% | 9,452,040 |
| 2020-07-31 | 2020-07-29 | 3.152 | 3,148,726 | +1,396 | 1.81% | 9,924,137 |
| 2020-07-17 | 2020-07-15 | 3.195 | 3,147,330 | +140 | 1.81% | 10,055,006 |
| 2020-07-09 | 2020-07-07 | 3.166 | 3,147,190 | +2,792 | 1.81% | 9,964,383 |
| 2020-07-03 | 2020-06-30 | 3.180 | 3,144,398 | +11,168 | 1.81% | 10,000,591 |
| 2020-06-26 | 2020-06-23 | 3.180 | 3,133,230 | +13,960 | 1.80% | 9,965,072 |
| 2020-06-05 | 2020-06-03 | 3.152 | 3,119,270 | -2,792 | 1.79% | 9,831,298 |
| 2020-06-02 | 2020-05-29 | 3.442 | 3,122,062 | +107,658 | 1.79% | 10,747,431 |
| 2020-06-01 | 2020-05-28 | 3.487 | 3,014,404 | -10,783 | 1.79% | 10,511,011 |
| 2020-05-27 | 2020-05-25 | 3.487 | 3,025,187 | -4,044 | 1.80% | 10,548,610 |
| 2020-05-25 | 2020-05-21 | 3.813 | 3,029,231 | -1,348 | 1.80% | 11,551,561 |
| 2020-05-22 | 2020-05-20 | 3.754 | 3,030,579 | -2,696 | 1.80% | 11,376,831 |
| 2020-05-21 | 2020-05-19 | 3.695 | 3,033,275 | -8,087 | 1.80% | 11,206,921 |
| 2020-05-20 | 2020-05-18 | 3.665 | 3,041,362 | -22,914 | 1.81% | 11,146,544 |
| 2020-05-18 | 2020-05-14 | 3.665 | 3,064,276 | +8,087 | 1.82% | 11,230,523 |
| 2020-05-14 | 2020-05-12 | 3.665 | 3,056,189 | -6,739 | 1.82% | 11,200,885 |
| 2020-05-13 | 2020-05-11 | 3.709 | 3,062,928 | +6,739 | 1.82% | 11,361,926 |
| 2020-05-06 | 2020-05-04 | 3.606 | 3,056,189 | -17,523 | 1.82% | 11,019,494 |
| 2020-05-05 | 2020-04-29 | 3.606 | 3,073,712 | +35,046 | 1.83% | 11,082,675 |
| 2020-04-28 | 2020-04-24 | 3.591 | 3,038,666 | +5,391 | 1.81% | 10,911,225 |
| 2020-04-24 | 2020-04-22 | 3.561 | 3,033,275 | -1,348 | 1.80% | 10,801,851 |
| 2020-04-23 | 2020-04-21 | 3.472 | 3,034,623 | -1,348 | 1.80% | 10,536,485 |
| 2020-04-21 | 2020-04-17 | 3.457 | 3,035,971 | -2,695 | 1.81% | 10,496,118 |
| 2020-04-16 | 2020-04-14 | 3.339 | 3,038,666 | -6,740 | 1.81% | 10,144,734 |
| 2020-04-15 | 2020-04-09 | 3.442 | 3,045,406 | +2,696 | 1.81% | 10,483,549 |
| 2020-04-14 | 2020-04-08 | 3.339 | 3,042,710 | -1,348 | 1.81% | 10,158,235 |
| 2020-04-08 | 2020-04-06 | 3.428 | 3,044,058 | +1,348 | 1.81% | 10,433,741 |
| 2020-04-07 | 2020-04-03 | 3.339 | 3,042,710 | +1,348 | 1.81% | 10,158,235 |
| 2020-04-02 | 2020-03-31 | 3.339 | 3,041,362 | -2,696 | 1.81% | 10,153,734 |
| 2020-03-30 | 2020-03-26 | 3.235 | 3,044,058 | -6,739 | 1.81% | 9,846,561 |
| 2020-03-27 | 2020-03-25 | 3.235 | 3,050,797 | +14,826 | 1.81% | 9,868,360 |
| 2020-03-26 | 2020-03-24 | 3.235 | 3,035,971 | -12,131 | 1.81% | 9,820,402 |
| 2020-03-25 | 2020-03-23 | 3.086 | 3,048,102 | +2,696 | 1.81% | 9,407,365 |
| 2020-03-24 | 2020-03-20 | 3.294 | 3,045,406 | -12,131 | 1.81% | 10,031,672 |
| 2020-03-23 | 2020-03-19 | 3.250 | 3,057,537 | -29,653 | 1.82% | 9,935,529 |
| 2020-03-20 | 2020-03-18 | 3.339 | 3,087,190 | +2,695 | 1.84% | 10,306,733 |
| 2020-03-19 | 2020-03-17 | 3.531 | 3,084,495 | -4,043 | 1.83% | 10,892,716 |
| 2020-03-18 | 2020-03-16 | 3.561 | 3,088,538 | +10,783 | 1.84% | 10,998,649 |
| 2020-03-17 | 2020-03-13 | 4.080 | 3,077,755 | +10,783 | 1.83% | 12,558,619 |
| 2020-03-13 | 2020-03-11 | 4.481 | 3,066,972 | +14,827 | 1.82% | 13,743,328 |
| 2020-03-12 | 2020-03-10 | 4.451 | 3,052,145 | +2,696 | 1.82% | 13,586,312 |
| 2020-03-11 | 2020-03-09 | 4.437 | 3,049,449 | +16,174 | 1.81% | 13,529,063 |
| 2020-03-10 | 2020-03-06 | 4.526 | 3,033,275 | +1,348 | 1.80% | 13,727,353 |
| 2020-03-06 | 2020-03-04 | 4.511 | 3,031,927 | +5,392 | 1.80% | 13,676,264 |
| 2020-03-03 | 2020-02-28 | 4.585 | 3,026,535 | +17,522 | 1.80% | 13,876,481 |
| 2020-02-26 | 2020-02-24 | 4.570 | 3,009,013 | +67,395 | 1.79% | 13,751,496 |
| 2020-02-21 | 2020-02-19 | 4.600 | 2,941,618 | +1,348 | 1.75% | 13,530,789 |
| 2020-02-18 | 2020-02-14 | 4.629 | 2,940,270 | +1,348 | 1.75% | 13,611,844 |
| 2020-02-05 | 2020-02-03 | 4.466 | 2,938,922 | +6,739 | 1.75% | 13,125,919 |
| 2020-02-03 | 2020-01-30 | 4.422 | 2,932,183 | +2,696 | 1.74% | 12,965,298 |
| 2020-01-31 | 2020-01-29 | 4.600 | 2,929,487 | +1,348 | 1.74% | 13,474,989 |
| 2020-01-30 | 2020-01-24 | 4.629 | 2,928,139 | +1,348 | 1.74% | 13,555,684 |
| 2020-01-23 | 2020-01-21 | 4.659 | 2,926,791 | +2,695 | 1.74% | 13,636,299 |
| 2020-01-21 | 2020-01-17 | 4.733 | 2,924,096 | +33,698 | 1.74% | 13,840,681 |
| 2020-01-16 | 2020-01-14 | 4.748 | 2,890,398 | +20,218 | 1.72% | 13,724,066 |
| 2020-01-15 | 2020-01-13 | 4.674 | 2,870,180 | +9,435 | 1.71% | 13,415,129 |
| 2020-01-14 | 2020-01-10 | 4.674 | 2,860,745 | +5,392 | 1.70% | 13,371,030 |
| 2020-01-07 | 2020-01-03 | 4.793 | 2,855,353 | -2,696 | 1.70% | 13,684,770 |
| 2019-12-30 | 2019-12-24 | 4.733 | 2,858,049 | -16,175 | 1.70% | 13,528,060 |
| 2019-12-27 | 2019-12-20 | 4.837 | 2,874,224 | -14,826 | 1.71% | 13,903,155 |
| 2019-12-16 | 2019-12-12 | 4.659 | 2,889,050 | +2,695 | 1.72% | 13,460,459 |
| 2019-12-13 | 2019-12-11 | 4.600 | 2,886,355 | +2,696 | 1.72% | 13,276,592 |
| 2019-12-12 | 2019-12-10 | 4.674 | 2,883,659 | -2,696 | 1.72% | 13,478,129 |
| 2019-12-05 | 2019-12-03 | 4.748 | 2,886,355 | +39,089 | 1.72% | 13,704,869 |
| 2019-11-20 | 2019-11-18 | 4.600 | 2,847,266 | +1,348 | 1.69% | 13,096,791 |
| 2019-11-19 | 2019-11-15 | 4.659 | 2,845,918 | +6,740 | 1.69% | 13,259,501 |
| 2019-11-15 | 2019-11-13 | 4.778 | 2,839,178 | +13,478 | 1.69% | 13,565,120 |
| 2019-11-13 | 2019-11-11 | 4.778 | 2,825,700 | +12,131 | 1.68% | 13,500,725 |
| 2019-10-29 | 2019-10-25 | 4.837 | 2,813,569 | +8,088 | 1.67% | 13,609,756 |
| 2019-10-10 | 2019-10-08 | 4.793 | 2,805,481 | +4,043 | 1.67% | 13,445,749 |
| 2019-10-09 | 2019-10-04 | 4.793 | 2,801,438 | +13,479 | 1.67% | 13,426,373 |
| 2019-10-03 | 2019-09-30 | 4.867 | 2,787,959 | +33,698 | 1.66% | 13,568,611 |
| 2019-09-25 | 2019-09-23 | 4.897 | 2,754,261 | +4,043 | 1.64% | 13,486,343 |
| 2019-09-24 | 2019-09-20 | 4.897 | 2,750,218 | +2,696 | 1.64% | 13,466,546 |
| 2019-09-19 | 2019-09-17 | 4.941 | 2,747,522 | +19,733 | 1.63% | 13,575,648 |
| 2019-09-17 | 2019-09-13 | 4.941 | 2,727,789 | +2,696 | 1.62% | 13,478,146 |
| 2019-09-13 | 2019-09-11 | 5.015 | 2,725,093 | -6,739 | 1.62% | 13,667,000 |
| 2019-09-06 | 2019-09-04 | 5.015 | 2,731,832 | +6,739 | 1.62% | 13,700,798 |
| 2019-09-03 | 2019-08-30 | 4.867 | 2,725,093 | +13,479 | 1.62% | 13,262,651 |
| 2019-09-02 | 2019-08-29 | 4.897 | 2,711,614 | +12,131 | 1.61% | 13,277,520 |
| 2019-08-29 | 2019-08-27 | 5.136 | 2,699,483 | +71,457 | 1.61% | 13,865,533 |
| 2019-08-28 | 2019-08-26 | 5.167 | 2,628,026 | +7,873 | 1.61% | 13,578,614 |
| 2019-08-27 | 2019-08-23 | 5.228 | 2,620,153 | +7,873 | 1.60% | 13,697,675 |
| 2019-08-15 | 2019-08-13 | 5.213 | 2,612,280 | +18,371 | 1.60% | 13,616,701 |
| 2019-08-07 | 2019-08-05 | 5.350 | 2,593,909 | +2,625 | 1.58% | 13,876,756 |
| 2019-07-31 | 2019-07-29 | 5.731 | 2,591,284 | -3,937 | 1.58% | 14,850,085 |
| 2019-07-24 | 2019-07-22 | 5.792 | 2,595,221 | +3,937 | 1.59% | 15,030,867 |
| 2019-07-19 | 2019-07-17 | 5.959 | 2,591,284 | +2,624 | 1.58% | 15,442,509 |
| 2019-07-11 | 2019-07-09 | 5.777 | 2,588,660 | +1,312 | 1.58% | 14,953,412 |
| 2019-06-28 | 2019-06-26 | 5.731 | 2,587,348 | +18,371 | 1.58% | 14,827,529 |
| 2019-06-21 | 2019-06-19 | 5.670 | 2,568,977 | -6,561 | 1.57% | 14,565,629 |
| 2019-06-19 | 2019-06-17 | 5.502 | 2,575,538 | -5,248 | 1.57% | 14,171,024 |
| 2019-06-18 | 2019-06-14 | 5.380 | 2,580,786 | +1,312 | 1.58% | 13,885,221 |
| 2019-06-10 | 2019-06-05 | 5.319 | 2,579,474 | +6,561 | 1.58% | 13,720,902 |
| 2019-06-04 | 2019-05-31 | 5.502 | 2,572,913 | +1,312 | 1.57% | 14,156,581 |
| 2019-06-03 | 2019-05-30 | 5.828 | 2,571,601 | +6,561 | 1.57% | 14,988,221 |
| 2019-05-31 | 2019-05-29 | 5.891 | 2,565,040 | +80,651 | 1.57% | 15,111,603 |
| 2019-05-29 | 2019-05-27 | 5.844 | 2,484,389 | -2,539 | 1.57% | 14,519,053 |
| 2019-05-16 | 2019-05-14 | 5.750 | 2,486,928 | -12,697 | 1.57% | 14,298,842 |
| 2019-05-15 | 2019-05-10 | 5.750 | 2,499,625 | +1,270 | 1.58% | 14,371,844 |
| 2019-05-14 | 2019-05-09 | 5.639 | 2,498,355 | +1,270 | 1.58% | 14,089,058 |
| 2019-05-07 | 2019-05-03 | 6.159 | 2,497,085 | -8,888 | 1.58% | 15,379,948 |
| 2019-05-06 | 2019-05-02 | 6.143 | 2,505,973 | +33,011 | 1.58% | 15,395,216 |
| 2019-05-03 | 2019-04-30 | 6.175 | 2,472,962 | +1,270 | 1.56% | 15,270,325 |
| 2019-05-02 | 2019-04-29 | 6.159 | 2,471,692 | -1,270 | 1.56% | 15,223,548 |
| 2019-04-29 | 2019-04-25 | 6.017 | 2,472,962 | +2,539 | 1.56% | 14,880,776 |
| 2019-04-24 | 2019-04-18 | 6.143 | 2,470,423 | -31,741 | 1.56% | 15,176,817 |
| 2019-04-18 | 2019-04-16 | 6.254 | 2,502,164 | +1,270 | 1.58% | 15,647,720 |
| 2019-04-16 | 2019-04-12 | 6.238 | 2,500,894 | +1,269 | 1.58% | 15,600,383 |
| 2019-04-11 | 2019-04-09 | 6.033 | 2,499,625 | +3,809 | 1.58% | 15,080,593 |
| 2019-04-08 | 2019-04-03 | 5.939 | 2,495,816 | -5,078 | 1.58% | 14,821,723 |
| 2019-04-03 | 2019-04-01 | 5.939 | 2,500,894 | +11,427 | 1.58% | 14,851,879 |
| 2019-04-02 | 2019-03-29 | 5.828 | 2,489,467 | +13,966 | 1.57% | 14,509,514 |
| 2019-03-28 | 2019-03-26 | 5.639 | 2,475,501 | -1,065 | 1.56% | 13,960,177 |
| 2019-03-26 | 2019-03-22 | 5.734 | 2,476,566 | -6,349 | 1.56% | 14,200,253 |
| 2019-03-21 | 2019-03-19 | 5.561 | 2,482,915 | -6,348 | 1.57% | 13,806,428 |
| 2019-03-14 | 2019-03-12 | 5.592 | 2,489,263 | -10,157 | 1.57% | 13,920,150 |
| 2019-03-13 | 2019-03-11 | 5.592 | 2,499,420 | -11,649 | 1.58% | 13,976,949 |
| 2019-03-12 | 2019-03-08 | 5.450 | 2,511,069 | +3,809 | 1.59% | 13,686,094 |
| 2019-03-11 | 2019-03-07 | 5.230 | 2,507,260 | -12,696 | 1.58% | 13,112,401 |
| 2019-03-08 | 2019-03-06 | 5.151 | 2,519,956 | -1,270 | 1.59% | 12,980,323 |
| 2019-03-07 | 2019-03-05 | 5.072 | 2,521,226 | -1,270 | 1.59% | 12,788,289 |
| 2019-03-06 | 2019-03-04 | 5.072 | 2,522,496 | -1,269 | 1.59% | 12,794,730 |
| 2019-03-01 | 2019-02-27 | 5.025 | 2,523,765 | +1,269 | 1.59% | 12,681,902 |
| 2019-02-27 | 2019-02-25 | 4.915 | 2,522,496 | -2,539 | 1.59% | 12,397,379 |
| 2019-02-13 | 2019-02-11 | 5.056 | 2,525,035 | +1,270 | 1.59% | 12,767,834 |
| 2019-02-12 | 2019-02-08 | 4.836 | 2,523,765 | -1,270 | 1.59% | 12,204,839 |
| 2019-02-11 | 2019-02-04 | 4.978 | 2,525,035 | -3,809 | 1.59% | 12,568,958 |
| 2019-02-08 | 2019-01-31 | 4.773 | 2,528,844 | -1,269 | 1.60% | 12,070,061 |
| 2019-02-01 | 2019-01-30 | 4.836 | 2,530,113 | -1,270 | 1.60% | 12,235,538 |
| 2019-01-31 | 2019-01-29 | 4.820 | 2,531,383 | +1,270 | 1.60% | 12,201,805 |
| 2019-01-30 | 2019-01-28 | 4.820 | 2,530,113 | +3,809 | 1.60% | 12,195,683 |
| 2019-01-28 | 2019-01-24 | 4.804 | 2,526,304 | -5,079 | 1.60% | 12,137,528 |
| 2019-01-25 | 2019-01-23 | 4.694 | 2,531,383 | -2,539 | 1.60% | 11,882,803 |
| 2019-01-24 | 2019-01-22 | 4.615 | 2,533,922 | -1,270 | 1.60% | 11,695,146 |
| 2019-01-11 | 2019-01-09 | 4.615 | 2,535,192 | -1,270 | 1.60% | 11,701,008 |
| 2019-01-04 | 2019-01-02 | 4.521 | 2,536,462 | +1,270 | 1.60% | 11,467,138 |
| 2019-01-02 | 2018-12-27 | 4.474 | 2,535,192 | +63,483 | 1.60% | 11,341,591 |
| 2018-12-21 | 2018-12-19 | 4.584 | 2,471,709 | -6,730 | 1.56% | 11,330,136 |
| 2018-11-28 | 2018-11-26 | 4.568 | 2,478,439 | +1,270 | 1.56% | 11,321,944 |
| 2018-11-09 | 2018-11-07 | 4.505 | 2,477,169 | +1,270 | 1.56% | 11,160,058 |
| 2018-10-03 | 2018-09-28 | 4.726 | 2,475,899 | +31,741 | 1.56% | 11,700,353 |
| 2018-09-07 | 2018-09-05 | 4.600 | 2,444,158 | -25,393 | 1.54% | 11,242,345 |
| 2018-09-03 | 2018-08-30 | 4.887 | 2,469,551 | +73,596 | 1.56% | 12,068,925 |
| 2018-08-29 | 2018-08-27 | 4.871 | 2,395,955 | -1,232 | 1.56% | 11,670,354 |
| 2018-08-28 | 2018-08-24 | 4.952 | 2,397,187 | +1,232 | 1.56% | 11,870,960 |
| 2018-08-24 | 2018-08-22 | 4.871 | 2,395,955 | +1,232 | 1.56% | 11,670,354 |
| 2018-08-23 | 2018-08-21 | 4.757 | 2,394,723 | +1,232 | 1.56% | 11,392,185 |
| 2018-08-22 | 2018-08-20 | 4.708 | 2,393,491 | +7,390 | 1.56% | 11,269,740 |
| 2018-08-20 | 2018-08-16 | 4.708 | 2,386,101 | +4,928 | 1.55% | 11,234,944 |
| 2018-08-16 | 2018-08-14 | 4.692 | 2,381,173 | +7,391 | 1.55% | 11,173,080 |
| 2018-08-15 | 2018-08-13 | 4.644 | 2,373,782 | +1,231 | 1.54% | 11,022,776 |
| 2018-08-06 | 2018-08-02 | 4.546 | 2,372,551 | -44,345 | 1.54% | 10,785,932 |
| 2018-07-16 | 2018-07-12 | 4.660 | 2,416,896 | -18,477 | 1.57% | 11,262,219 |
| 2018-07-13 | 2018-07-11 | 4.741 | 2,435,373 | +18,477 | 1.58% | 11,546,024 |
| 2018-07-11 | 2018-07-09 | 4.595 | 2,416,896 | +4,081 | 1.57% | 11,105,254 |
| 2018-07-09 | 2018-07-05 | 4.579 | 2,412,815 | -1,232 | 1.60% | 11,047,328 |
| 2018-06-26 | 2018-06-22 | 4.627 | 2,414,047 | -18,477 | 1.61% | 11,170,553 |
| 2018-06-22 | 2018-06-20 | 4.692 | 2,432,524 | -4,927 | 1.62% | 11,414,032 |
| 2018-06-20 | 2018-06-15 | 4.822 | 2,437,451 | +18,477 | 1.62% | 11,753,750 |
| 2018-06-06 | 2018-06-04 | 4.692 | 2,418,974 | +6,159 | 1.61% | 11,350,452 |
| 2018-05-25 | 2018-05-23 | 5.006 | 2,412,815 | +96,513 | 1.60% | 12,078,934 |
| 2018-05-10 | 2018-05-08 | 4.939 | 2,316,302 | +3,547 | 1.60% | 11,439,075 |
| 2018-05-07 | 2018-05-03 | 4.989 | 2,312,755 | +2,365 | 1.60% | 11,538,903 |
| 2018-05-04 | 2018-05-02 | 5.074 | 2,310,390 | +11,826 | 1.60% | 11,722,478 |
| 2018-04-03 | 2018-03-28 | 4.989 | 2,298,564 | +1,182 | 1.59% | 11,468,100 |
| 2018-03-29 | 2018-03-27 | 5.091 | 2,297,382 | +1,183 | 1.59% | 11,695,333 |
| 2018-03-28 | 2018-03-26 | 4.989 | 2,296,199 | -21,286 | 1.59% | 11,456,301 |
| 2018-03-19 | 2018-03-15 | 5.091 | 2,317,485 | -3,548 | 1.61% | 11,797,671 |
| 2018-03-14 | 2018-03-12 | 4.955 | 2,321,033 | -8,981 | 1.61% | 11,501,694 |
| 2018-02-14 | 2018-02-12 | 4.736 | 2,330,014 | -17,738 | 1.61% | 11,033,910 |
| 2018-02-05 | 2018-02-01 | 4.888 | 2,347,752 | +17,738 | 1.63% | 11,475,271 |
| 2018-01-19 | 2018-01-17 | 4.972 | 2,330,014 | -5,913 | 1.61% | 11,585,605 |
| 2018-01-08 | 2018-01-04 | 4.820 | 2,335,927 | -1,182 | 1.62% | 11,259,445 |
| 2018-01-04 | 2018-01-02 | 4.905 | 2,337,109 | +59,127 | 1.62% | 11,462,777 |
| 2017-11-28 | 2017-11-24 | 4.685 | 2,277,982 | +5,913 | 1.58% | 10,671,929 |
| 2017-11-24 | 2017-11-22 | 4.702 | 2,272,069 | +3,547 | 1.57% | 10,682,655 |
| 2017-11-10 | 2017-11-08 | 4.837 | 2,268,522 | +3,548 | 1.57% | 10,972,912 |
| 2017-11-03 | 2017-11-01 | 4.803 | 2,264,974 | -2,956 | 1.57% | 10,879,137 |
| 2017-10-18 | 2017-10-16 | 4.888 | 2,267,930 | -3,548 | 1.57% | 11,085,119 |
| 2017-10-13 | 2017-10-11 | 4.820 | 2,271,478 | -1,183 | 1.57% | 10,948,794 |
| 2017-10-12 | 2017-10-10 | 4.786 | 2,272,661 | +29,564 | 1.57% | 10,877,622 |
| 2017-10-03 | 2017-09-28 | 4.769 | 2,243,097 | +1,183 | 1.55% | 10,698,183 |
| 2017-09-07 | 2017-09-05 | 4.837 | 2,241,914 | +1,182 | 1.55% | 10,844,208 |
| 2017-09-05 | 2017-09-01 | 4.871 | 2,240,732 | -3,548 | 1.55% | 10,914,285 |
| 2017-09-04 | 2017-08-31 | 4.939 | 2,244,280 | +1,183 | 1.55% | 11,083,394 |
| 2017-08-25 | 2017-08-22 | 5.401 | 2,243,097 | +72,828 | 1.55% | 12,115,849 |
| 2017-08-14 | 2017-08-10 | 5.331 | 2,170,269 | +1,144 | 1.55% | 11,570,729 |
| 2017-07-25 | 2017-07-21 | 5.157 | 2,169,125 | +1,144 | 1.55% | 11,185,462 |
| 2017-07-24 | 2017-07-20 | 5.157 | 2,167,981 | +2,288 | 1.55% | 11,179,563 |
| 2017-07-21 | 2017-07-19 | 5.244 | 2,165,693 | +1,145 | 1.55% | 11,357,048 |
| 2017-07-19 | 2017-07-17 | 5.157 | 2,164,548 | +1,144 | 1.55% | 11,161,860 |
| 2017-07-18 | 2017-07-14 | 5.244 | 2,163,404 | +1,144 | 1.55% | 11,345,045 |
| 2017-07-17 | 2017-07-13 | 5.244 | 2,162,260 | +1,144 | 1.55% | 11,339,045 |
| 2017-07-14 | 2017-07-12 | 5.244 | 2,161,116 | +1,144 | 1.55% | 11,333,046 |
| 2017-06-27 | 2017-06-23 | 5.104 | 2,159,972 | +1,144 | 1.55% | 11,024,992 |
| 2017-06-26 | 2017-06-22 | 5.139 | 2,158,828 | +1,144 | 1.55% | 11,094,627 |
| 2017-06-14 | 2017-06-12 | 5.174 | 2,157,684 | +2,003 | 1.54% | 11,164,181 |
| 2017-06-09 | 2017-06-07 | 5.279 | 2,155,681 | +1,144 | 1.54% | 11,379,908 |
| 2017-06-07 | 2017-06-05 | 5.297 | 2,154,537 | +11,441 | 1.54% | 11,411,531 |
| 2017-06-06 | 2017-06-02 | 5.297 | 2,143,096 | +2,289 | 1.53% | 11,350,933 |
| 2017-06-02 | 2017-05-31 | 5.598 | 2,140,807 | +68,396 | 1.53% | 11,983,626 |
| 2017-05-29 | 2017-05-25 | 5.562 | 2,072,411 | +1,108 | 1.53% | 11,525,921 |
| 2017-05-25 | 2017-05-23 | 5.634 | 2,071,303 | +11,076 | 1.53% | 11,669,366 |
| 2017-05-12 | 2017-05-10 | 5.562 | 2,060,227 | +7,753 | 1.52% | 11,458,158 |
| 2017-05-08 | 2017-05-04 | 5.652 | 2,052,474 | +6,645 | 1.52% | 11,600,348 |
| 2017-04-21 | 2017-04-19 | 6.121 | 2,045,829 | -3,322 | 1.51% | 12,523,279 |
| 2017-04-18 | 2017-04-12 | 6.085 | 2,049,151 | -16,614 | 1.52% | 12,469,611 |
| 2017-04-05 | 2017-03-31 | 5.507 | 2,065,765 | -2,216 | 1.53% | 11,377,053 |
| 2017-04-03 | 2017-03-30 | 5.598 | 2,067,981 | -1,107 | 1.53% | 11,575,967 |
| 2017-03-28 | 2017-03-24 | 5.869 | 2,069,088 | +2,215 | 1.53% | 12,142,591 |
| 2017-03-22 | 2017-03-20 | 5.562 | 2,066,873 | -6,646 | 1.53% | 11,495,121 |
| 2017-03-20 | 2017-03-16 | 5.399 | 2,073,519 | +9,969 | 1.53% | 11,195,107 |
| 2017-03-17 | 2017-03-15 | 5.435 | 2,063,550 | +7,753 | 1.53% | 11,215,807 |
| 2017-03-16 | 2017-03-14 | 5.435 | 2,055,797 | -2,215 | 1.52% | 11,173,668 |
| 2017-03-14 | 2017-03-10 | 5.399 | 2,058,012 | +1,107 | 1.52% | 11,111,383 |
| 2017-03-13 | 2017-03-09 | 5.453 | 2,056,905 | +3,323 | 1.52% | 11,216,832 |
| 2017-03-10 | 2017-03-08 | 5.507 | 2,053,582 | +16,614 | 1.52% | 11,309,956 |
| 2017-03-07 | 2017-03-03 | 5.146 | 2,036,968 | +22,152 | 1.51% | 10,482,819 |
| 2017-03-03 | 2017-03-01 | 5.056 | 2,014,816 | +17,722 | 1.49% | 10,186,910 |
| 2017-02-24 | 2017-02-22 | 5.128 | 1,997,094 | -831 | 1.48% | 10,241,554 |
| 2017-02-15 | 2017-02-13 | 4.857 | 1,997,925 | +22,152 | 1.48% | 9,704,664 |
| 2017-01-20 | 2017-01-18 | 4.875 | 1,975,773 | +2,215 | 1.46% | 9,632,740 |
| 2017-01-13 | 2017-01-11 | 4.875 | 1,973,558 | +55,380 | 1.46% | 9,621,941 |
| 2016-12-07 | 2016-12-05 | 4.912 | 1,918,178 | -2,216 | 1.42% | 9,421,213 |
| 2016-11-24 | 2016-11-22 | 4.966 | 1,920,394 | -2,215 | 1.42% | 9,536,128 |
| 2016-11-10 | 2016-11-08 | 4.966 | 1,922,609 | -5,538 | 1.42% | 9,547,127 |
| 2016-10-24 | 2016-10-19 | 5.074 | 1,928,147 | -5,538 | 1.43% | 9,783,528 |
| 2016-09-19 | 2016-09-14 | 4.912 | 1,933,685 | -1,107 | 1.43% | 9,497,377 |
| 2016-09-01 | 2016-08-30 | 5.258 | 1,934,792 | +47,857 | 1.43% | 10,173,702 |
| 2016-08-29 | 2016-08-25 | 5.129 | 1,886,935 | +2,160 | 1.43% | 9,677,498 |
| 2016-08-11 | 2016-08-09 | 4.999 | 1,884,775 | -2,160 | 1.43% | 9,422,142 |
| 2016-07-26 | 2016-07-22 | 4.740 | 1,886,935 | -20,524 | 1.43% | 8,943,825 |
| 2016-07-14 | 2016-07-12 | 4.721 | 1,907,459 | -270 | 1.45% | 9,005,789 |
| 2016-07-05 | 2016-06-30 | 4.684 | 1,907,729 | +4,321 | 1.45% | 8,936,420 |
| 2016-07-04 | 2016-06-29 | 4.629 | 1,903,408 | -11,882 | 1.44% | 8,810,454 |
| 2016-06-28 | 2016-06-24 | 4.647 | 1,915,290 | +1,080 | 1.45% | 8,900,915 |
| 2016-06-23 | 2016-06-21 | 4.721 | 1,914,210 | -5,401 | 1.45% | 9,037,663 |
| 2016-06-02 | 2016-05-31 | 4.985 | 1,919,611 | +51,682 | 1.46% | 9,569,599 |
| 2016-05-20 | 2016-05-18 | 4.928 | 1,867,929 | +1,051 | 1.46% | 9,205,330 |
| 2016-05-11 | 2016-05-09 | 4.966 | 1,866,878 | -11,563 | 1.45% | 9,271,194 |
| 2016-05-09 | 2016-05-05 | 4.966 | 1,878,441 | +158 | 1.46% | 9,328,617 |
| 2016-05-04 | 2016-04-29 | 5.042 | 1,878,283 | +5,256 | 1.46% | 9,470,788 |
| 2016-04-29 | 2016-04-27 | 5.023 | 1,873,027 | -5,256 | 1.46% | 9,408,647 |
| 2016-04-28 | 2016-04-26 | 4.928 | 1,878,283 | -9,460 | 1.46% | 9,256,355 |
| 2016-04-27 | 2016-04-25 | 4.928 | 1,887,743 | -6,307 | 1.47% | 9,302,975 |
| 2016-04-26 | 2016-04-22 | 4.947 | 1,894,050 | -28,731 | 1.48% | 9,370,095 |
| 2016-04-25 | 2016-04-21 | 4.928 | 1,922,781 | -33,636 | 1.50% | 9,475,645 |
| 2016-04-22 | 2016-04-20 | 4.966 | 1,956,417 | -40,993 | 1.52% | 9,715,858 |
| 2016-04-21 | 2016-04-19 | 5.080 | 1,997,410 | -5,256 | 1.56% | 10,147,468 |
| 2016-04-19 | 2016-04-15 | 5.080 | 2,002,666 | -18,920 | 1.56% | 10,174,170 |
| 2016-04-18 | 2016-04-14 | 5.194 | 2,021,586 | -7,883 | 1.58% | 10,501,083 |
| 2016-04-15 | 2016-04-13 | 5.156 | 2,029,469 | -49,403 | 1.58% | 10,464,800 |
| 2016-04-13 | 2016-04-11 | 5.099 | 2,078,872 | -9,985 | 1.62% | 10,600,876 |
| 2016-04-11 | 2016-04-07 | 5.137 | 2,088,857 | -8,409 | 1.63% | 10,731,284 |
| 2016-04-08 | 2016-04-06 | 5.156 | 2,097,266 | -4,205 | 1.63% | 10,814,390 |
| 2016-04-07 | 2016-04-05 | 5.194 | 2,101,471 | -1,051 | 1.64% | 10,916,044 |
| 2016-04-06 | 2016-04-01 | 5.175 | 2,102,522 | -3,153 | 1.64% | 10,881,497 |
| 2016-04-01 | 2016-03-30 | 5.328 | 2,105,675 | -4,205 | 1.64% | 11,218,340 |
| 2016-03-31 | 2016-03-29 | 5.309 | 2,109,880 | -2,102 | 1.64% | 11,200,597 |
| 2016-03-30 | 2016-03-24 | 5.309 | 2,111,982 | -29,431 | 1.65% | 11,211,756 |
| 2016-03-16 | 2016-03-14 | 5.328 | 2,141,413 | +1,051 | 1.67% | 11,408,740 |
| 2016-02-26 | 2016-02-24 | 5.214 | 2,140,362 | -5,255 | 1.67% | 11,158,788 |
| 2016-02-05 | 2016-02-03 | 5.137 | 2,145,617 | +1,051 | 1.67% | 11,022,883 |
| 2016-01-15 | 2016-01-13 | 5.175 | 2,144,566 | +14,715 | 1.67% | 11,099,094 |
| 2016-01-12 | 2016-01-08 | 5.442 | 2,129,851 | +1,051 | 1.66% | 11,590,294 |
| 2016-01-07 | 2016-01-05 | 5.423 | 2,128,800 | +2,103 | 1.66% | 11,544,070 |
| 2016-01-06 | 2016-01-04 | 5.423 | 2,126,697 | +52,555 | 1.66% | 11,532,665 |
| 2015-12-14 | 2015-12-10 | 5.194 | 2,074,142 | +2,103 | 1.62% | 10,774,084 |
| 2015-11-10 | 2015-11-06 | 5.366 | 2,072,039 | -5,256 | 1.61% | 11,117,989 |
| 2015-10-26 | 2015-10-22 | 5.385 | 2,077,295 | +526 | 1.62% | 11,185,717 |
| 2015-09-01 | 2015-08-28 | 5.312 | 2,076,769 | +53,446 | 1.62% | 11,032,129 |
| 2015-08-31 | 2015-08-27 | 5.293 | 2,023,323 | -4,096 | 1.62% | 10,708,700 |
| 2015-08-21 | 2015-08-19 | 5.547 | 2,027,419 | -31,746 | 1.62% | 11,245,120 |
| 2015-08-17 | 2015-08-13 | 5.703 | 2,059,165 | -1,024 | 1.65% | 11,742,924 |
| 2015-08-06 | 2015-08-04 | 5.781 | 2,060,189 | -1,025 | 1.65% | 11,909,705 |
| 2015-08-04 | 2015-07-31 | 5.800 | 2,061,214 | +5,121 | 1.65% | 11,955,886 |
| 2015-07-29 | 2015-07-27 | 5.918 | 2,056,093 | -2,048 | 1.64% | 12,167,115 |
| 2015-07-10 | 2015-07-08 | 5.605 | 2,058,141 | +1,788,360 | 1.65% | 11,536,107 |
| 2015-07-08 | 2015-07-06 | 6.250 | 269,781 | +3,072 | 0.22% | 1,686,023 |
| 2015-07-03 | 2015-06-30 | 6.835 | 266,709 | +5,121 | 0.21% | 1,823,089 |
| 2015-06-30 | 2015-06-26 | 7.031 | 261,588 | +1,024 | 0.21% | 1,839,173 |
| 2015-06-26 | 2015-06-24 | 7.226 | 260,564 | -1,024 | 0.21% | 1,882,862 |
| 2015-06-19 | 2015-06-17 | 7.246 | 261,588 | -2,048 | 0.21% | 1,895,370 |
| 2015-06-16 | 2015-06-12 | 7.617 | 263,636 | -4,097 | 0.21% | 2,008,036 |
| 2015-06-15 | 2015-06-11 | 7.128 | 267,733 | -1,024 | 0.21% | 1,908,521 |
| 2015-06-12 | 2015-06-10 | 7.343 | 268,757 | -10,240 | 0.21% | 1,973,558 |
| 2015-06-11 | 2015-06-09 | 7.226 | 278,997 | +3,072 | 0.22% | 2,016,060 |
| 2015-06-10 | 2015-06-08 | 7.933 | 275,925 | -10,241 | 0.22% | 2,188,984 |
| 2015-06-09 | 2015-06-05 | 7.614 | 286,166 | +6,487 | 0.23% | 2,178,733 |
| 2015-06-08 | 2015-06-04 | 7.693 | 279,679 | -12,010 | 0.23% | 2,151,699 |
| 2015-06-05 | 2015-06-03 | 7.733 | 291,689 | +9,008 | 0.24% | 2,255,756 |
| 2015-06-04 | 2015-06-02 | 8.233 | 282,681 | +3,002 | 0.23% | 2,327,313 |
| 2015-06-03 | 2015-06-01 | 8.353 | 279,679 | +1,001 | 0.23% | 2,336,131 |
| 2015-06-01 | 2015-05-28 | 8.413 | 278,678 | +21,018 | 0.23% | 2,344,476 |
| 2015-05-29 | 2015-05-27 | 8.813 | 257,660 | +6,005 | 0.21% | 2,270,631 |
| 2015-05-28 | 2015-05-26 | 8.333 | 251,655 | -6,005 | 0.21% | 2,097,020 |
| 2015-05-27 | 2015-05-22 | 8.293 | 257,660 | +33,028 | 0.21% | 2,136,762 |
| 2015-05-26 | 2015-05-21 | 7.614 | 224,632 | -1,001 | 0.18% | 1,710,242 |
| 2015-05-22 | 2015-05-20 | 6.954 | 225,633 | +4,004 | 0.18% | 1,569,072 |
| 2015-05-20 | 2015-05-18 | 6.834 | 221,629 | -8,257 | 0.18% | 1,514,655 |
| 2015-05-15 | 2015-05-13 | 6.315 | 229,886 | +500 | 0.19% | 1,451,646 |
| 2015-05-14 | 2015-05-12 | 6.494 | 229,386 | -3,002 | 0.19% | 1,489,743 |
| 2015-05-13 | 2015-05-11 | 6.554 | 232,388 | -1,001 | 0.19% | 1,523,171 |
| 2015-05-12 | 2015-05-08 | 6.574 | 233,389 | -16,014 | 0.19% | 1,534,395 |
| 2015-05-11 | 2015-05-07 | 6.494 | 249,403 | +12,010 | 0.20% | 1,619,743 |
| 2015-05-08 | 2015-05-06 | 6.455 | 237,393 | +46,039 | 0.19% | 1,532,256 |
| 2015-05-07 | 2015-05-05 | 6.155 | 191,354 | +16,014 | 0.16% | 1,177,740 |
| 2015-05-04 | 2015-04-29 | 5.995 | 175,340 | +4,003 | 0.14% | 1,051,147 |
| 2015-04-30 | 2015-04-28 | 5.975 | 171,337 | +11,010 | 0.14% | 1,023,725 |
| 2015-04-27 | 2015-04-23 | 6.095 | 160,327 | -2,002 | 0.13% | 977,164 |
| 2015-04-24 | 2015-04-22 | 5.995 | 162,329 | -25,021 | 0.13% | 973,147 |
| 2015-04-15 | 2015-04-13 | 5.955 | 187,350 | -24,021 | 0.15% | 1,115,658 |
| 2015-04-14 | 2015-04-10 | 5.775 | 211,371 | -52,044 | 0.17% | 1,220,687 |
| 2015-04-13 | 2015-04-09 | 5.455 | 263,415 | +49,042 | 0.22% | 1,437,025 |
| 2015-04-10 | 2015-04-08 | 5.395 | 214,373 | +10,008 | 0.18% | 1,156,631 |
| 2015-04-08 | 2015-04-01 | 5.276 | 204,365 | -130,110 | 0.17% | 1,078,131 |
| 2015-03-26 | 2015-03-24 | 5.395 | 334,475 | -42,036 | 0.27% | 1,804,631 |
| 2015-03-25 | 2015-03-23 | 5.256 | 376,511 | -42,035 | 0.31% | 1,978,766 |
| 2015-03-02 | 2015-02-26 | 5.395 | 418,546 | +166,141 | 0.34% | 2,258,229 |
| 2015-02-25 | 2015-02-23 | 5.495 | 252,405 | -1,201 | 0.21% | 1,387,049 |
| 2015-02-23 | 2015-02-16 | 5.475 | 253,606 | +1,000 | 0.21% | 1,388,581 |
| 2014-12-15 | 2014-12-11 | 4.996 | 252,606 | -156,132 | 0.21% | 1,261,957 |
| 2014-12-11 | 2014-12-09 | 4.956 | 408,738 | +15,013 | 0.33% | 2,025,619 |
| 2014-11-25 | 2014-11-21 | 4.976 | 393,725 | +2,001 | 0.32% | 1,959,085 |
| 2014-11-12 | 2014-11-10 | 5.016 | 391,724 | -3,002 | 0.32% | 1,964,785 |
| 2014-11-07 | 2014-11-05 | 5.036 | 394,726 | -11,010 | 0.32% | 1,987,730 |
| 2014-10-31 | 2014-10-29 | 5.116 | 405,736 | -29,024 | 0.33% | 2,075,604 |
| 2014-09-15 | 2014-09-11 | 5.335 | 434,760 | +3,002 | 0.36% | 2,319,647 |
| 2014-09-02 | 2014-08-29 | 5.176 | 431,758 | +12,011 | 0.35% | 2,234,607 |
| 2014-08-28 | 2014-08-26 | 5.541 | 419,747 | +11,046 | 0.34% | 2,325,917 |
| 2014-07-31 | 2014-07-29 | 5.274 | 408,701 | +9,745 | 0.34% | 2,155,667 |
| 2014-07-29 | 2014-07-25 | 5.213 | 398,956 | +9,745 | 0.34% | 2,079,704 |
| 2014-06-23 | 2014-06-19 | 4.823 | 389,211 | +1,949 | 0.33% | 1,877,137 |
| 2014-05-30 | 2014-05-28 | 4.987 | 387,262 | +125,712 | 0.33% | 1,931,319 |
| 2014-05-22 | 2014-05-20 | 5.257 | 261,550 | +9,341 | 0.22% | 1,374,956 |
| 2014-03-31 | 2014-03-27 | 5.129 | 252,209 | -17,855 | 0.22% | 1,293,644 |
| 2014-03-26 | 2014-03-24 | 5.278 | 270,064 | -4,698 | 0.24% | 1,425,462 |
| 2014-02-18 | 2014-02-14 | 5.193 | 274,762 | -47 | 0.24% | 1,426,868 |
| 2014-02-07 | 2014-02-05 | 5.236 | 274,809 | -940 | 0.24% | 1,438,809 |
| 2014-01-29 | 2014-01-27 | 5.065 | 275,749 | +34,769 | 0.24% | 1,396,780 |
| 2014-01-28 | 2014-01-24 | 5.640 | 240,980 | +4,699 | 0.21% | 1,359,140 |
| 2014-01-24 | 2014-01-22 | 6.130 | 236,281 | +4,698 | 0.21% | 1,448,300 |
| 2014-01-23 | 2014-01-21 | 5.236 | 231,583 | +13,156 | 0.20% | 1,212,492 |
| 2014-01-14 | 2014-01-10 | 4.491 | 218,427 | -469 | 0.19% | 980,903 |
| 2014-01-10 | 2014-01-08 | 4.576 | 218,896 | -4,699 | 0.19% | 1,001,644 |
| 2014-01-02 | 2013-12-27 | 4.044 | 223,595 | -141 | 0.19% | 904,176 |
| 2013-12-20 | 2013-12-18 | 4.086 | 223,736 | -940 | 0.20% | 914,270 |
| 2013-11-20 | 2013-11-18 | 3.895 | 224,676 | -30,070 | 0.20% | 875,074 |
| 2013-10-08 | 2013-10-04 | 3.895 | 254,746 | -141 | 0.22% | 992,192 |
| 2013-09-09 | 2013-09-05 | 3.959 | 254,887 | +48,865 | 0.22% | 1,009,015 |
| 2013-09-05 | 2013-09-03 | 3.959 | 206,022 | +939 | 0.18% | 815,575 |
| 2013-08-23 | 2013-08-21 | 4.282 | 205,083 | +6,310 | 0.18% | 878,161 |
| 2013-05-24 | 2013-05-22 | 4.380 | 198,773 | +9,416 | 0.18% | 870,555 |
| 2013-05-23 | 2013-05-21 | 4.426 | 189,357 | -34,706 | 0.18% | 838,045 |
| 2013-04-17 | 2013-04-15 | 4.195 | 224,063 | -10,412 | 0.21% | 939,997 |
| 2013-04-10 | 2013-04-08 | 4.103 | 234,475 | +62,471 | 0.22% | 962,059 |
| 2013-03-07 | 2013-03-05 | 4.057 | 172,004 | -3,471 | 0.16% | 697,808 |
| 2013-02-20 | 2013-02-18 | 4.149 | 175,475 | +112,795 | 0.16% | 728,069 |
| 2013-01-11 | 2013-01-09 | 4.357 | 62,680 | -2,603 | 0.06% | 273,071 |
| 2013-01-10 | 2013-01-08 | 4.357 | 65,283 | -434 | 0.06% | 284,411 |
| 2012-12-18 | 2012-12-14 | 4.195 | 65,717 | -867 | 0.06% | 275,698 |
| 2012-11-27 | 2012-11-23 | 4.195 | 66,584 | -434 | 0.06% | 279,336 |
| 2012-10-26 | 2012-10-24 | 4.080 | 67,018 | -45,118 | 0.06% | 273,432 |
| 2012-10-18 | 2012-10-16 | 4.011 | 112,136 | +2,603 | 0.11% | 449,758 |
| 2012-09-11 | 2012-09-07 | 3.873 | 109,533 | -43,383 | 0.10% | 424,169 |
| 2012-08-30 | 2012-08-28 | 3.920 | 152,916 | +5,462 | 0.14% | 599,482 |
| 2012-08-21 | 2012-08-17 | 3.825 | 147,454 | -11,714 | 0.14% | 563,970 |
| 2012-08-14 | 2012-08-10 | 3.753 | 159,168 | -5,856 | 0.15% | 597,358 |
| 2012-08-02 | 2012-07-31 | 3.729 | 165,024 | -83,667 | 0.16% | 615,391 |
| 2012-07-19 | 2012-07-17 | 3.729 | 248,691 | -1,673 | 0.24% | 927,393 |
| 2012-07-16 | 2012-07-12 | 4.159 | 250,364 | -2,510 | 0.24% | 1,041,359 |
| 2012-06-19 | 2012-06-15 | 4.112 | 252,874 | +460 | 0.25% | 1,039,709 |
| 2012-06-18 | 2012-06-14 | 4.064 | 252,414 | +4,184 | 0.25% | 1,025,750 |
| 2012-05-21 | 2012-05-17 | 4.434 | 248,230 | +10,044 | 0.24% | 1,100,757 |
| 2012-05-16 | 2012-05-14 | 4.534 | 238,186 | +1,605 | 0.24% | 1,079,953 |
| 2012-05-14 | 2012-05-10 | 4.534 | 236,581 | +803 | 0.24% | 1,072,676 |
| 2012-03-27 | 2012-03-23 | 4.260 | 235,778 | -14,451 | 0.24% | 1,004,423 |
| 2012-03-26 | 2012-03-22 | 4.210 | 250,229 | -8,831 | 0.25% | 1,053,517 |
| 2012-03-23 | 2012-03-21 | 4.135 | 259,060 | -802 | 0.26% | 1,071,336 |
| 2012-02-06 | 2012-02-02 | 3.986 | 259,862 | -2,007 | 0.26% | 1,035,810 |
| 2012-01-27 | 2012-01-20 | 3.961 | 261,869 | +5,619 | 0.27% | 1,037,286 |
| 2011-12-22 | 2011-12-20 | 3.787 | 256,250 | -1,204 | 0.26% | 970,342 |
| 2011-10-26 | 2011-10-24 | 3.612 | 257,454 | -23,683 | 0.26% | 930,004 |
| 2011-10-25 | 2011-10-21 | 3.612 | 281,137 | -20,070 | 0.28% | 1,015,555 |
| 2011-10-21 | 2011-10-19 | 3.587 | 301,207 | +401 | 0.30% | 1,080,550 |
| 2011-10-13 | 2011-10-11 | 3.538 | 300,806 | -12,042 | 0.30% | 1,064,124 |
| 2011-09-20 | 2011-09-16 | 3.762 | 312,848 | -401 | 0.31% | 1,176,868 |
| 2011-09-14 | 2011-09-09 | 3.961 | 313,249 | -803 | 0.31% | 1,240,807 |
| 2011-08-30 | 2011-08-26 | 4.392 | 314,052 | +11,216 | 0.31% | 1,379,310 |
| 2011-08-10 | 2011-08-08 | 4.418 | 302,836 | -774 | 0.31% | 1,337,874 |
| 2011-08-09 | 2011-08-05 | 4.599 | 303,610 | +10,838 | 0.32% | 1,396,200 |
| 2011-07-26 | 2011-07-22 | 4.702 | 292,772 | -1,219 | 0.30% | 1,376,615 |
| 2011-07-21 | 2011-07-19 | 4.650 | 293,991 | -465 | 0.31% | 1,367,156 |
| 2011-05-12 | 2011-05-09 | 5.120 | 294,456 | +9,202 | 0.30% | 1,507,723 |
| 2011-05-04 | 2011-04-29 | 5.067 | 285,254 | -375 | 0.30% | 1,445,390 |
| 2011-04-14 | 2011-04-12 | 5.094 | 285,629 | +750 | 0.30% | 1,454,908 |
| 2011-04-11 | 2011-04-07 | 5.094 | 284,879 | +11,249 | 0.30% | 1,451,088 |
| 2011-03-31 | 2011-03-29 | 4.907 | 273,630 | +7,500 | 0.29% | 1,342,707 |
| 2011-03-21 | 2011-03-17 | 4.534 | 266,130 | -7,500 | 0.28% | 1,206,542 |
| 2011-03-15 | 2011-03-11 | 4.800 | 273,630 | +11,249 | 0.29% | 1,313,518 |
| 2011-03-14 | 2011-03-10 | 4.907 | 262,381 | -375 | 0.28% | 1,287,508 |
| 2011-03-09 | 2011-03-07 | 5.094 | 262,756 | +18,749 | 0.28% | 1,338,400 |
| 2011-03-08 | 2011-03-04 | 5.094 | 244,007 | -7,499 | 0.26% | 1,242,898 |
| 2011-02-15 | 2011-02-11 | 4.960 | 251,506 | +14,998 | 0.27% | 1,247,559 |
| 2011-01-28 | 2011-01-26 | 4.720 | 236,508 | +375 | 0.25% | 1,116,398 |
| 2010-12-30 | 2010-12-28 | 4.427 | 236,133 | +22,499 | 0.25% | 1,045,357 |
| 2010-11-26 | 2010-11-24 | 4.480 | 213,634 | +3,750 | 0.23% | 957,149 |
| 2010-11-03 | 2010-11-01 | 4.667 | 209,884 | -750 | 0.22% | 979,529 |
| 2010-10-29 | 2010-10-27 | 4.560 | 210,634 | -3,000 | 0.22% | 960,560 |
| 2010-10-27 | 2010-10-25 | 4.587 | 213,634 | +3,000 | 0.23% | 979,938 |
| 2010-09-22 | 2010-09-20 | 4.294 | 210,634 | -3,750 | 0.22% | 904,387 |
| 2010-09-17 | 2010-09-15 | 4.347 | 214,384 | -39,372 | 0.23% | 931,923 |
| 2010-09-15 | 2010-09-13 | 4.400 | 253,756 | -35,998 | 0.27% | 1,116,606 |
| 2010-09-14 | 2010-09-10 | 4.400 | 289,754 | -3,749 | 0.31% | 1,275,009 |
| 2010-09-03 | 2010-09-01 | 4.672 | 293,503 | +10,358 | 0.31% | 1,371,211 |
| 2010-07-14 | 2010-07-12 | 4.644 | 283,145 | +724 | 0.31% | 1,314,992 |
| 2010-05-27 | 2010-05-25 | 4.368 | 282,421 | -1,447 | 0.31% | 1,233,556 |
| 2010-05-19 | 2010-05-17 | 5.004 | 283,868 | +3,617 | 0.31% | 1,420,365 |
| 2010-05-17 | 2010-05-13 | 5.252 | 280,251 | -7,234 | 0.31% | 1,471,993 |
| 2010-05-13 | 2010-05-11 | 5.225 | 287,485 | +7,234 | 0.31% | 1,502,041 |
| 2010-05-11 | 2010-05-07 | 5.414 | 280,251 | +8,366 | 0.31% | 1,517,285 |
| 2010-05-05 | 2010-05-03 | 6.383 | 271,885 | -3,509 | 0.31% | 1,735,400 |
| 2010-04-30 | 2010-04-28 | 6.810 | 275,394 | -3,510 | 0.31% | 1,875,507 |
| 2010-04-26 | 2010-04-22 | 6.582 | 278,904 | +7,019 | 0.31% | 1,835,833 |
| 2010-04-20 | 2010-04-16 | 6.383 | 271,885 | -351 | 0.31% | 1,735,400 |
| 2010-04-14 | 2010-04-12 | 6.411 | 272,236 | +1,755 | 0.31% | 1,745,398 |
| 2010-04-08 | 2010-04-01 | 5.613 | 270,481 | -3,510 | 0.30% | 1,518,341 |
| 2010-03-22 | 2010-03-18 | 5.727 | 273,991 | +3,510 | 0.31% | 1,569,274 |
| 2010-03-16 | 2010-03-12 | 5.044 | 270,481 | -351 | 0.30% | 1,364,195 |
| 2010-02-23 | 2010-02-19 | 4.303 | 270,832 | -2,808 | 0.31% | 1,165,315 |
| 2010-01-29 | 2010-01-27 | 4.360 | 273,640 | -351 | 0.31% | 1,192,992 |
| 2010-01-20 | 2010-01-18 | 4.616 | 273,991 | -351 | 0.31% | 1,264,788 |
| 2010-01-19 | 2010-01-15 | 4.645 | 274,342 | +35,796 | 0.31% | 1,274,225 |
| 2010-01-18 | 2010-01-14 | 4.844 | 238,546 | +31,585 | 0.27% | 1,155,546 |
| 2009-12-28 | 2009-12-22 | 3.704 | 206,961 | -7,019 | 0.23% | 766,652 |
| 2009-12-03 | 2009-12-01 | 3.989 | 213,980 | -7,019 | 0.24% | 853,626 |
| 2009-11-27 | 2009-11-25 | 4.160 | 220,999 | +7,019 | 0.25% | 919,411 |
| 2009-11-18 | 2009-11-16 | 3.704 | 213,980 | -7,019 | 0.24% | 792,653 |
| 2009-09-14 | 2009-09-10 | 3.993 | 220,999 | +6,500 | 0.25% | 882,390 |
| 2009-09-10 | 2009-09-08 | 3.905 | 214,499 | +13,625 | 0.25% | 837,545 |
| 2009-08-12 | 2009-08-10 | 3.288 | 200,874 | -681,238 | 0.23% | 660,500 |
| 2009-08-03 | 2009-07-30 | 3.552 | 882,112 | -72,892 | 1.03% | 3,133,577 |
| 2009-07-31 | 2009-07-29 | 3.640 | 955,004 | +108,998 | 1.11% | 3,476,628 |
| 2009-07-30 | 2009-07-28 | 3.640 | 846,006 | +78,342 | 0.99% | 3,079,828 |
| 2009-07-29 | 2009-07-27 | 3.347 | 767,664 | +54,499 | 0.89% | 2,569,256 |
| 2009-07-28 | 2009-07-24 | 3.347 | 713,165 | +37,468 | 0.83% | 2,386,856 |
| 2009-07-27 | 2009-07-23 | 3.376 | 675,697 | +61,312 | 0.79% | 2,281,293 |
| 2009-07-24 | 2009-07-22 | 3.259 | 614,385 | +136,213 | 0.72% | 2,002,142 |
| 2009-07-23 | 2009-07-21 | 3.347 | 478,172 | +204,372 | 0.56% | 1,600,370 |
| 2009-07-20 | 2009-07-16 | 3.259 | 273,800 | +72,892 | 0.32% | 892,252 |
| 2009-05-29 | 2009-05-26 | 2.554 | 200,908 | -1,022 | 0.23% | 513,154 |
| 2009-05-22 | 2009-05-20 | 2.642 | 201,930 | -511 | 0.24% | 533,549 |
| 2009-05-18 | 2009-05-14 | 3.061 | 202,441 | +16,035 | 0.24% | 619,640 |
| 2009-05-11 | 2009-05-07 | 2.965 | 186,406 | -313 | 0.24% | 552,729 |
| 2009-04-30 | 2009-04-28 | 2.870 | 186,719 | -628 | 0.24% | 535,798 |
| 2009-04-29 | 2009-04-27 | 2.933 | 187,347 | -1,254 | 0.24% | 549,546 |
| 2009-03-13 | 2009-03-11 | 2.774 | 188,601 | +3,136 | 0.24% | 523,158 |
| 2009-03-11 | 2009-03-09 | 2.838 | 185,465 | -1,568 | 0.23% | 526,286 |
| 2009-01-05 | 2008-12-31 | 2.072 | 187,033 | -314 | 0.23% | 387,616 |
| 2008-10-17 | 2008-10-15 | 2.200 | 187,347 | -627 | 0.23% | 412,160 |
| 2008-10-16 | 2008-10-14 | 2.232 | 187,974 | -1,882 | 0.23% | 419,532 |
| 2008-07-18 | 2008-07-16 | 2.678 | 189,856 | -627 | 0.23% | 508,479 |
| 2008-07-04 | 2008-07-02 | 2.742 | 190,483 | -165 | 0.23% | 522,305 |
| 2008-06-12 | 2008-06-10 | 2.742 | 190,648 | -90,955 | 0.23% | 522,758 |
| 2008-05-21 | 2008-05-19 | 3.061 | 281,603 | -3,136 | 0.34% | 861,942 |
| 2008-05-15 | 2008-05-13 | 3.582 | 284,739 | +16,117 | 0.35% | 1,020,066 |
| 2008-04-22 | 2008-04-18 | 3.515 | 268,622 | -3,551 | 0.35% | 944,171 |
| 2007-12-14 | 2007-12-12 | 3.447 | 272,173 | +888 | 0.35% | 938,255 |
| 2007-11-22 | 2007-11-20 | 3.312 | 271,285 | +2,367 | 0.35% | 898,519 |
| 2007-10-31 | 2007-10-29 | 3.582 | 268,918 | -592 | 0.34% | 963,388 |
| 2007-10-26 | 2007-10-24 | 3.447 | 269,510 | -46,158 | 0.34% | 929,075 |
| 2007-10-25 | 2007-10-23 | 3.447 | 315,668 | -53,260 | 0.40% | 1,088,194 |
| 2007-10-24 | 2007-10-22 | 3.481 | 368,928 | +2,959 | 0.47% | 1,284,264 |
| 2007-10-22 | 2007-10-17 | 3.312 | 365,969 | -296 | 0.47% | 1,212,121 |
| 2007-10-10 | 2007-10-08 | 3.244 | 366,265 | -591 | 0.47% | 1,188,344 |
| 2007-10-03 | 2007-09-28 | 3.413 | 366,856 | -79,298 | 0.47% | 1,252,255 |
| 2007-09-25 | 2007-09-21 | 3.143 | 446,154 | -2,959 | 0.57% | 1,402,308 |
| 2007-09-20 | 2007-09-18 | 3.211 | 449,113 | -2,958 | 0.57% | 1,441,965 |
| 2007-09-19 | 2007-09-17 | 3.244 | 452,071 | -12,428 | 0.58% | 1,466,741 |
| 2007-09-04 | 2007-08-31 | 3.819 | 464,499 | +2,959 | 0.59% | 1,773,940 |
| 2007-09-03 | 2007-08-30 | 3.650 | 461,540 | +47,934 | 0.59% | 1,684,646 |
| 2007-07-26 | 2007-07-24 | 3.819 | 413,606 | -296 | 0.53% | 1,579,577 |
| 2007-07-20 | 2007-07-18 | 3.751 | 413,902 | -13,611 | 0.53% | 1,552,731 |
| 2007-07-18 | 2007-07-16 | 3.887 | 427,513 | +2,959 | 0.54% | 1,661,586 |
| 2007-07-11 | 2007-07-09 | 3.988 | 424,554 | -4,734 | 0.54% | 1,693,131 |
| 2007-07-10 | 2007-07-06 | 3.920 | 429,288 | -59,177 | 0.55% | 1,682,993 |
| 2007-06-26 | 2007-06-22 | 4.191 | 488,465 | 0.62% | 2,047,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy