History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-10-13 | 2025-10-09 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-10-10 | 2025-10-08 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-10-09 | 2025-10-06 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-10-08 | 2025-10-03 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-10-06 | 2025-10-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-10-03 | 2025-09-30 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-10-02 | 2025-09-29 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-09-30 | 2025-09-26 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-29 | 2025-09-25 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-26 | 2025-09-24 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-25 | 2025-09-23 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-24 | 2025-09-22 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-23 | 2025-09-19 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-09-19 | 2025-09-17 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-18 | 2025-09-16 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-09-17 | 2025-09-15 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-09-16 | 2025-09-12 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-09-15 | 2025-09-11 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-09-12 | 2025-09-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-09-11 | 2025-09-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-09-10 | 2025-09-08 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-09-09 | 2025-09-05 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-09-08 | 2025-09-04 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-05 | 2025-09-03 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-04 | 2025-09-02 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-03 | 2025-09-01 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-09-02 | 2025-08-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-09-01 | 2025-08-28 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-08-29 | 2025-08-27 | 1.877 | 8,000 | +0 | 0.00% | 15,014 |
| 2025-08-28 | 2025-08-26 | 1.784 | 8,000 | +242 | 0.00% | 14,271 |
| 2025-08-27 | 2025-08-25 | 1.763 | 7,758 | +0 | 0.00% | 13,680 |
| 2025-08-26 | 2025-08-22 | 1.784 | 7,758 | +0 | 0.00% | 13,840 |
| 2025-08-25 | 2025-08-21 | 1.763 | 7,758 | +0 | 0.00% | 13,680 |
| 2025-08-22 | 2025-08-20 | 1.743 | 7,758 | +0 | 0.00% | 13,520 |
| 2025-08-21 | 2025-08-19 | 1.743 | 7,758 | +0 | 0.00% | 13,520 |
| 2025-08-20 | 2025-08-18 | 1.763 | 7,758 | +0 | 0.00% | 13,680 |
| 2025-08-19 | 2025-08-15 | 1.712 | 7,758 | +0 | 0.00% | 13,280 |
| 2025-08-18 | 2025-08-14 | 1.712 | 7,758 | +0 | 0.00% | 13,280 |
| 2025-08-15 | 2025-08-13 | 1.712 | 7,758 | +0 | 0.00% | 13,280 |
| 2025-08-14 | 2025-08-12 | 1.650 | 7,758 | +0 | 0.00% | 12,800 |
| 2025-08-13 | 2025-08-11 | 1.650 | 7,758 | +0 | 0.00% | 12,800 |
| 2025-08-12 | 2025-08-08 | 1.650 | 7,758 | +0 | 0.00% | 12,800 |
| 2025-08-11 | 2025-08-07 | 1.722 | 7,758 | +0 | 0.00% | 13,360 |
| 2025-08-08 | 2025-08-06 | 1.691 | 7,758 | +0 | 0.00% | 13,120 |
| 2025-08-07 | 2025-08-05 | 1.712 | 7,758 | +0 | 0.00% | 13,280 |
| 2025-08-06 | 2025-08-04 | 1.712 | 7,758 | +0 | 0.00% | 13,280 |
| 2025-08-05 | 2025-08-01 | 1.712 | 7,758 | +0 | 0.00% | 13,280 |
| 2025-08-04 | 2025-07-31 | 1.712 | 7,758 | +0 | 0.00% | 13,280 |
| 2025-08-01 | 2025-07-30 | 1.691 | 7,758 | +0 | 0.00% | 13,120 |
| 2025-07-31 | 2025-07-29 | 1.681 | 7,758 | +0 | 0.00% | 13,040 |
| 2025-07-30 | 2025-07-28 | 1.660 | 7,758 | +0 | 0.00% | 12,880 |
| 2025-07-29 | 2025-07-25 | 1.650 | 7,758 | +0 | 0.00% | 12,800 |
| 2025-07-28 | 2025-07-24 | 1.650 | 7,758 | +0 | 0.00% | 12,800 |
| 2025-07-25 | 2025-07-23 | 1.650 | 7,758 | +0 | 0.00% | 12,800 |
| 2025-07-24 | 2025-07-22 | 1.660 | 7,758 | +0 | 0.00% | 12,880 |
| 2025-07-23 | 2025-07-21 | 1.660 | 7,758 | +0 | 0.00% | 12,880 |
| 2025-07-22 | 2025-07-18 | 1.629 | 7,758 | +0 | 0.00% | 12,640 |
| 2025-07-21 | 2025-07-17 | 1.701 | 7,758 | +0 | 0.00% | 13,200 |
| 2025-07-18 | 2025-07-16 | 1.650 | 7,758 | +0 | 0.00% | 12,800 |
| 2025-07-17 | 2025-07-15 | 1.547 | 7,758 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 1.578 | 7,758 | +0 | 0.00% | 12,240 |
| 2025-07-15 | 2025-07-11 | 1.557 | 7,758 | +0 | 0.00% | 12,080 |
| 2025-07-14 | 2025-07-10 | 1.557 | 7,758 | +0 | 0.00% | 12,080 |
| 2025-07-11 | 2025-07-09 | 1.547 | 7,758 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 1.547 | 7,758 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 1.547 | 7,758 | +0 | 0.00% | 12,000 |
| 2025-07-08 | 2025-07-04 | 1.536 | 7,758 | +0 | 0.00% | 11,920 |
| 2025-07-07 | 2025-07-03 | 1.557 | 7,758 | +0 | 0.00% | 12,080 |
| 2025-07-04 | 2025-07-02 | 1.567 | 7,758 | +0 | 0.00% | 12,160 |
| 2025-07-03 | 2025-06-30 | 1.557 | 7,758 | +0 | 0.00% | 12,080 |
| 2025-07-02 | 2025-06-27 | 1.557 | 7,758 | +0 | 0.00% | 12,080 |
| 2025-06-30 | 2025-06-26 | 1.557 | 7,758 | +0 | 0.00% | 12,080 |
| 2025-06-27 | 2025-06-25 | 1.557 | 7,758 | +0 | 0.00% | 12,080 |
| 2025-06-26 | 2025-06-24 | 1.557 | 7,758 | +0 | 0.00% | 12,080 |
| 2025-06-25 | 2025-06-23 | 1.578 | 7,758 | +0 | 0.00% | 12,240 |
| 2025-06-24 | 2025-06-20 | 1.526 | 7,758 | +0 | 0.00% | 11,840 |
| 2025-06-23 | 2025-06-19 | 1.516 | 7,758 | +0 | 0.00% | 11,760 |
| 2025-06-20 | 2025-06-18 | 1.516 | 7,758 | +0 | 0.00% | 11,760 |
| 2025-06-19 | 2025-06-17 | 1.505 | 7,758 | +0 | 0.00% | 11,680 |
| 2025-06-18 | 2025-06-16 | 1.505 | 7,758 | +0 | 0.00% | 11,680 |
| 2025-06-17 | 2025-06-13 | 1.495 | 7,758 | +0 | 0.00% | 11,600 |
| 2025-06-16 | 2025-06-12 | 1.505 | 7,758 | +0 | 0.00% | 11,680 |
| 2025-06-13 | 2025-06-11 | 1.505 | 7,758 | +0 | 0.00% | 11,680 |
| 2025-06-12 | 2025-06-10 | 1.495 | 7,758 | +0 | 0.00% | 11,600 |
| 2025-06-11 | 2025-06-09 | 1.495 | 7,758 | +0 | 0.00% | 11,600 |
| 2025-06-10 | 2025-06-06 | 1.485 | 7,758 | +0 | 0.00% | 11,520 |
| 2025-06-09 | 2025-06-05 | 1.536 | 7,758 | +0 | 0.00% | 11,920 |
| 2025-06-06 | 2025-06-04 | 1.657 | 7,758 | +0 | 0.00% | 12,856 |
| 2025-06-05 | 2025-06-03 | 1.636 | 7,758 | +275 | 0.00% | 12,690 |
| 2025-06-04 | 2025-06-02 | 1.582 | 7,483 | +0 | 0.00% | 11,840 |
| 2025-06-03 | 2025-05-30 | 1.657 | 7,483 | +0 | 0.00% | 12,400 |
| 2025-06-02 | 2025-05-29 | 1.593 | 7,483 | +0 | 0.00% | 11,920 |
| 2025-05-30 | 2025-05-28 | 1.593 | 7,483 | +0 | 0.00% | 11,920 |
| 2025-05-29 | 2025-05-27 | 1.593 | 7,483 | +0 | 0.00% | 11,920 |
| 2025-05-28 | 2025-05-26 | 1.561 | 7,483 | +0 | 0.00% | 11,680 |
| 2025-05-27 | 2025-05-23 | 1.582 | 7,483 | +0 | 0.00% | 11,840 |
| 2025-05-26 | 2025-05-22 | 1.582 | 7,483 | +0 | 0.00% | 11,840 |
| 2025-05-23 | 2025-05-21 | 1.572 | 7,483 | +0 | 0.00% | 11,760 |
| 2025-05-22 | 2025-05-20 | 1.529 | 7,483 | +0 | 0.00% | 11,440 |
| 2025-05-21 | 2025-05-19 | 1.518 | 7,483 | +0 | 0.00% | 11,360 |
| 2025-05-20 | 2025-05-16 | 1.604 | 7,483 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 1.604 | 7,483 | +0 | 0.00% | 12,000 |
| 2025-05-16 | 2025-05-14 | 1.614 | 7,483 | +0 | 0.00% | 12,080 |
| 2025-05-15 | 2025-05-13 | 1.614 | 7,483 | +0 | 0.00% | 12,080 |
| 2025-05-14 | 2025-05-12 | 1.614 | 7,483 | +0 | 0.00% | 12,080 |
| 2025-05-13 | 2025-05-09 | 1.614 | 7,483 | +0 | 0.00% | 12,080 |
| 2025-05-12 | 2025-05-08 | 1.614 | 7,483 | +0 | 0.00% | 12,080 |
| 2025-05-09 | 2025-05-07 | 1.604 | 7,483 | +0 | 0.00% | 12,000 |
| 2025-05-08 | 2025-05-06 | 1.604 | 7,483 | +0 | 0.00% | 12,000 |
| 2025-05-07 | 2025-05-02 | 1.604 | 7,483 | +0 | 0.00% | 12,000 |
| 2025-05-06 | 2025-04-30 | 1.593 | 7,483 | +0 | 0.00% | 11,920 |
| 2025-05-02 | 2025-04-29 | 1.593 | 7,483 | +0 | 0.00% | 11,920 |
| 2025-04-30 | 2025-04-28 | 1.593 | 7,483 | +0 | 0.00% | 11,920 |
| 2025-04-29 | 2025-04-25 | 1.593 | 7,483 | +0 | 0.00% | 11,920 |
| 2025-04-28 | 2025-04-24 | 1.561 | 7,483 | +0 | 0.00% | 11,680 |
| 2025-04-25 | 2025-04-23 | 1.561 | 7,483 | +0 | 0.00% | 11,680 |
| 2025-04-24 | 2025-04-22 | 1.539 | 7,483 | +0 | 0.00% | 11,520 |
| 2025-04-23 | 2025-04-17 | 1.539 | 7,483 | +0 | 0.00% | 11,520 |
| 2025-04-22 | 2025-04-16 | 1.550 | 7,483 | +0 | 0.00% | 11,600 |
| 2025-04-17 | 2025-04-15 | 1.507 | 7,483 | +0 | 0.00% | 11,280 |
| 2025-04-16 | 2025-04-14 | 1.486 | 7,483 | +0 | 0.00% | 11,120 |
| 2025-04-15 | 2025-04-11 | 1.657 | 7,483 | +0 | 0.00% | 12,400 |
| 2025-04-14 | 2025-04-10 | 1.657 | 7,483 | +0 | 0.00% | 12,400 |
| 2025-04-11 | 2025-04-09 | 1.657 | 7,483 | +0 | 0.00% | 12,400 |
| 2025-04-10 | 2025-04-08 | 1.743 | 7,483 | +0 | 0.00% | 13,040 |
| 2025-04-09 | 2025-04-07 | 1.646 | 7,483 | +0 | 0.00% | 12,320 |
| 2025-04-08 | 2025-04-03 | 1.764 | 7,483 | +0 | 0.00% | 13,200 |
| 2025-04-07 | 2025-04-02 | 1.764 | 7,483 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 1.764 | 7,483 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 1.775 | 7,483 | +0 | 0.00% | 13,280 |
| 2025-04-01 | 2025-03-28 | 1.775 | 7,483 | +0 | 0.00% | 13,280 |
| 2025-03-31 | 2025-03-27 | 1.785 | 7,483 | +0 | 0.00% | 13,360 |
| 2025-03-28 | 2025-03-26 | 1.785 | 7,483 | +0 | 0.00% | 13,360 |
| 2025-03-27 | 2025-03-25 | 1.753 | 7,483 | +0 | 0.00% | 13,120 |
| 2025-03-26 | 2025-03-24 | 1.764 | 7,483 | +0 | 0.00% | 13,200 |
| 2025-03-25 | 2025-03-21 | 1.860 | 7,483 | +0 | 0.00% | 13,920 |
| 2025-03-24 | 2025-03-20 | 1.860 | 7,483 | +0 | 0.00% | 13,920 |
| 2025-03-21 | 2025-03-19 | 1.882 | 7,483 | +0 | 0.00% | 14,080 |
| 2025-03-20 | 2025-03-18 | 1.892 | 7,483 | +0 | 0.00% | 14,160 |
| 2025-03-19 | 2025-03-17 | 1.882 | 7,483 | +0 | 0.00% | 14,080 |
| 2025-03-18 | 2025-03-14 | 1.882 | 7,483 | +0 | 0.00% | 14,080 |
| 2025-03-17 | 2025-03-13 | 1.882 | 7,483 | +0 | 0.00% | 14,080 |
| 2025-03-14 | 2025-03-12 | 1.892 | 7,483 | +0 | 0.00% | 14,160 |
| 2025-03-13 | 2025-03-11 | 1.850 | 7,483 | +0 | 0.00% | 13,840 |
| 2025-03-12 | 2025-03-10 | 1.882 | 7,483 | +0 | 0.00% | 14,080 |
| 2025-03-11 | 2025-03-07 | 1.914 | 7,483 | +0 | 0.00% | 14,320 |
| 2025-03-10 | 2025-03-06 | 1.892 | 7,483 | +0 | 0.00% | 14,160 |
| 2025-03-07 | 2025-03-05 | 1.882 | 7,483 | +0 | 0.00% | 14,080 |
| 2025-03-06 | 2025-03-04 | 1.956 | 7,483 | +0 | 0.00% | 14,640 |
| 2025-03-05 | 2025-03-03 | 1.956 | 7,483 | +0 | 0.00% | 14,640 |
| 2025-03-04 | 2025-02-28 | 1.956 | 7,483 | +0 | 0.00% | 14,640 |
| 2025-03-03 | 2025-02-27 | 1.989 | 7,483 | +0 | 0.00% | 14,880 |
| 2025-02-28 | 2025-02-26 | 1.978 | 7,483 | +0 | 0.00% | 14,800 |
| 2025-02-27 | 2025-02-25 | 1.924 | 7,483 | +0 | 0.00% | 14,400 |
| 2025-02-26 | 2025-02-24 | 1.989 | 7,483 | +0 | 0.00% | 14,880 |
| 2025-02-25 | 2025-02-21 | 2.053 | 7,483 | +0 | 0.00% | 15,360 |
| 2025-02-24 | 2025-02-20 | 1.817 | 7,483 | +0 | 0.00% | 13,600 |
| 2025-02-21 | 2025-02-19 | 1.817 | 7,483 | +0 | 0.00% | 13,600 |
| 2025-02-20 | 2025-02-18 | 1.711 | 7,483 | +0 | 0.00% | 12,800 |
| 2025-02-19 | 2025-02-17 | 1.711 | 7,483 | +0 | 0.00% | 12,800 |
| 2025-02-18 | 2025-02-14 | 1.636 | 7,483 | +0 | 0.00% | 12,240 |
| 2025-02-17 | 2025-02-13 | 1.636 | 7,483 | +0 | 0.00% | 12,240 |
| 2025-02-14 | 2025-02-12 | 1.636 | 7,483 | +0 | 0.00% | 12,240 |
| 2025-02-13 | 2025-02-11 | 1.732 | 7,483 | +0 | 0.00% | 12,960 |
| 2025-02-12 | 2025-02-10 | 1.732 | 7,483 | +0 | 0.00% | 12,960 |
| 2025-02-11 | 2025-02-07 | 1.593 | 7,483 | +0 | 0.00% | 11,920 |
| 2025-02-10 | 2025-02-06 | 1.593 | 7,483 | +0 | 0.00% | 11,920 |
| 2025-02-07 | 2025-02-05 | 1.582 | 7,483 | +0 | 0.00% | 11,840 |
| 2025-02-06 | 2025-02-04 | 1.582 | 7,483 | +0 | 0.00% | 11,840 |
| 2025-02-05 | 2025-02-03 | 1.582 | 7,483 | +0 | 0.00% | 11,840 |
| 2025-02-04 | 2025-01-28 | 1.582 | 7,483 | +0 | 0.00% | 11,840 |
| 2025-02-03 | 2025-01-24 | 1.582 | 7,483 | +0 | 0.00% | 11,840 |
| 2025-01-27 | 2025-01-23 | 1.582 | 7,483 | +0 | 0.00% | 11,840 |
| 2025-01-24 | 2025-01-22 | 1.582 | 7,483 | +0 | 0.00% | 11,840 |
| 2025-01-23 | 2025-01-21 | 1.582 | 7,483 | +0 | 0.00% | 11,840 |
| 2025-01-22 | 2025-01-20 | 1.582 | 7,483 | +0 | 0.00% | 11,840 |
| 2025-01-21 | 2025-01-17 | 1.582 | 7,483 | +0 | 0.00% | 11,840 |
| 2025-01-20 | 2025-01-16 | 1.561 | 7,483 | +0 | 0.00% | 11,680 |
| 2025-01-17 | 2025-01-15 | 1.497 | 7,483 | +0 | 0.00% | 11,200 |
| 2025-01-16 | 2025-01-14 | 1.497 | 7,483 | +0 | 0.00% | 11,200 |
| 2025-01-15 | 2025-01-13 | 1.497 | 7,483 | +0 | 0.00% | 11,200 |
| 2025-01-14 | 2025-01-10 | 1.550 | 7,483 | +0 | 0.00% | 11,600 |
| 2025-01-13 | 2025-01-09 | 1.550 | 7,483 | +0 | 0.00% | 11,600 |
| 2025-01-10 | 2025-01-08 | 1.572 | 7,483 | +0 | 0.00% | 11,760 |
| 2025-01-09 | 2025-01-07 | 1.572 | 7,483 | +0 | 0.00% | 11,760 |
| 2025-01-08 | 2025-01-06 | 1.572 | 7,483 | +0 | 0.00% | 11,760 |
| 2025-01-07 | 2025-01-03 | 1.572 | 7,483 | +0 | 0.00% | 11,760 |
| 2025-01-06 | 2025-01-02 | 1.572 | 7,483 | +0 | 0.00% | 11,760 |
| 2025-01-03 | 2024-12-31 | 1.636 | 7,483 | +0 | 0.00% | 12,240 |
| 2025-01-02 | 2024-12-27 | 1.657 | 7,483 | +0 | 0.00% | 12,400 |
| 2024-12-30 | 2024-12-24 | 1.657 | 7,483 | +0 | 0.00% | 12,400 |
| 2024-12-27 | 2024-12-20 | 1.657 | 7,483 | +0 | 0.00% | 12,400 |
| 2024-12-23 | 2024-12-19 | 1.646 | 7,483 | +0 | 0.00% | 12,320 |
| 2024-12-20 | 2024-12-18 | 1.689 | 7,483 | +0 | 0.00% | 12,640 |
| 2024-12-19 | 2024-12-17 | 1.700 | 7,483 | +0 | 0.00% | 12,720 |
| 2024-12-18 | 2024-12-16 | 1.711 | 7,483 | +0 | 0.00% | 12,800 |
| 2024-12-17 | 2024-12-13 | 1.732 | 7,483 | +0 | 0.00% | 12,960 |
| 2024-12-16 | 2024-12-12 | 1.753 | 7,483 | +0 | 0.00% | 13,120 |
| 2024-12-13 | 2024-12-11 | 1.743 | 7,483 | +0 | 0.00% | 13,040 |
| 2024-12-12 | 2024-12-10 | 1.775 | 7,483 | +0 | 0.00% | 13,280 |
| 2024-12-11 | 2024-12-09 | 1.775 | 7,483 | +0 | 0.00% | 13,280 |
| 2024-12-10 | 2024-12-06 | 1.775 | 7,483 | +0 | 0.00% | 13,280 |
| 2024-12-09 | 2024-12-05 | 1.796 | 7,483 | +0 | 0.00% | 13,440 |
| 2024-12-06 | 2024-12-04 | 1.807 | 7,483 | +0 | 0.00% | 13,520 |
| 2024-12-05 | 2024-12-03 | 1.807 | 7,483 | +0 | 0.00% | 13,520 |
| 2024-12-04 | 2024-12-02 | 1.796 | 7,483 | +0 | 0.00% | 13,440 |
| 2024-12-03 | 2024-11-29 | 1.743 | 7,483 | +0 | 0.00% | 13,040 |
| 2024-12-02 | 2024-11-28 | 1.753 | 7,483 | +0 | 0.00% | 13,120 |
| 2024-11-29 | 2024-11-27 | 1.753 | 7,483 | +0 | 0.00% | 13,120 |
| 2024-11-28 | 2024-11-26 | 1.753 | 7,483 | +0 | 0.00% | 13,120 |
| 2024-11-27 | 2024-11-25 | 1.753 | 7,483 | +0 | 0.00% | 13,120 |
| 2024-11-26 | 2024-11-22 | 1.775 | 7,483 | +0 | 0.00% | 13,280 |
| 2024-11-25 | 2024-11-21 | 1.764 | 7,483 | +0 | 0.00% | 13,200 |
| 2024-11-22 | 2024-11-20 | 1.785 | 7,483 | +0 | 0.00% | 13,360 |
| 2024-11-21 | 2024-11-19 | 1.796 | 7,483 | +0 | 0.00% | 13,440 |
| 2024-11-20 | 2024-11-18 | 1.817 | 7,483 | +0 | 0.00% | 13,600 |
| 2024-11-19 | 2024-11-15 | 1.850 | 7,483 | +0 | 0.00% | 13,840 |
| 2024-11-18 | 2024-11-14 | 1.871 | 7,483 | +0 | 0.00% | 14,000 |
| 2024-11-15 | 2024-11-13 | 1.903 | 7,483 | +0 | 0.00% | 14,240 |
| 2024-11-14 | 2024-11-12 | 1.882 | 7,483 | +0 | 0.00% | 14,080 |
| 2024-11-13 | 2024-11-11 | 1.946 | 7,483 | +0 | 0.00% | 14,560 |
| 2024-11-12 | 2024-11-08 | 1.946 | 7,483 | +0 | 0.00% | 14,560 |
| 2024-11-11 | 2024-11-07 | 1.946 | 7,483 | +0 | 0.00% | 14,560 |
| 2024-11-08 | 2024-11-06 | 1.978 | 7,483 | +0 | 0.00% | 14,800 |
| 2024-11-07 | 2024-11-05 | 1.978 | 7,483 | +0 | 0.00% | 14,800 |
| 2024-11-06 | 2024-11-04 | 1.978 | 7,483 | +0 | 0.00% | 14,800 |
| 2024-11-05 | 2024-11-01 | 1.978 | 7,483 | +0 | 0.00% | 14,800 |
| 2024-11-04 | 2024-10-31 | 1.978 | 7,483 | +0 | 0.00% | 14,800 |
| 2024-11-01 | 2024-10-30 | 2.031 | 7,483 | +0 | 0.00% | 15,200 |
| 2024-10-31 | 2024-10-29 | 2.031 | 7,483 | +0 | 0.00% | 15,200 |
| 2024-10-30 | 2024-10-28 | 2.031 | 7,483 | +0 | 0.00% | 15,200 |
| 2024-10-29 | 2024-10-25 | 2.031 | 7,483 | +0 | 0.00% | 15,200 |
| 2024-10-28 | 2024-10-24 | 2.010 | 7,483 | +0 | 0.00% | 15,040 |
| 2024-10-25 | 2024-10-23 | 2.010 | 7,483 | +0 | 0.00% | 15,040 |
| 2024-10-24 | 2024-10-22 | 2.053 | 7,483 | +0 | 0.00% | 15,360 |
| 2024-10-23 | 2024-10-21 | 2.053 | 7,483 | +0 | 0.00% | 15,360 |
| 2024-10-22 | 2024-10-18 | 2.063 | 7,483 | +0 | 0.00% | 15,440 |
| 2024-10-21 | 2024-10-17 | 2.074 | 7,483 | +0 | 0.00% | 15,520 |
| 2024-10-18 | 2024-10-16 | 2.074 | 7,483 | +0 | 0.00% | 15,520 |
| 2024-10-17 | 2024-10-15 | 2.085 | 7,483 | +0 | 0.00% | 15,600 |
| 2024-10-16 | 2024-10-14 | 2.085 | 7,483 | +0 | 0.00% | 15,600 |
| 2024-10-15 | 2024-10-10 | 2.085 | 7,483 | +0 | 0.00% | 15,600 |
| 2024-10-14 | 2024-10-09 | 2.085 | 7,483 | +0 | 0.00% | 15,600 |
| 2024-10-10 | 2024-10-08 | 2.138 | 7,483 | +0 | 0.00% | 16,000 |
| 2024-10-09 | 2024-10-07 | 2.138 | 7,483 | +0 | 0.00% | 16,000 |
| 2024-10-08 | 2024-10-04 | 2.095 | 7,483 | +0 | 0.00% | 15,680 |
| 2024-10-07 | 2024-10-03 | 2.106 | 7,483 | +0 | 0.00% | 15,760 |
| 2024-10-04 | 2024-10-02 | 2.106 | 7,483 | +0 | 0.00% | 15,760 |
| 2024-10-03 | 2024-09-30 | 2.085 | 7,483 | +0 | 0.00% | 15,600 |
| 2024-10-02 | 2024-09-27 | 2.063 | 7,483 | +0 | 0.00% | 15,440 |
| 2024-09-30 | 2024-09-26 | 2.085 | 7,483 | +0 | 0.00% | 15,600 |
| 2024-09-27 | 2024-09-25 | 2.106 | 7,483 | +0 | 0.00% | 15,760 |
| 2024-09-26 | 2024-09-24 | 2.095 | 7,483 | +0 | 0.00% | 15,680 |
| 2024-09-25 | 2024-09-23 | 2.095 | 7,483 | +0 | 0.00% | 15,680 |
| 2024-09-24 | 2024-09-20 | 2.095 | 7,483 | +0 | 0.00% | 15,680 |
| 2024-09-23 | 2024-09-19 | 2.095 | 7,483 | +0 | 0.00% | 15,680 |
| 2024-09-20 | 2024-09-17 | 2.095 | 7,483 | +0 | 0.00% | 15,680 |
| 2024-09-19 | 2024-09-16 | 2.085 | 7,483 | +0 | 0.00% | 15,600 |
| 2024-09-17 | 2024-09-13 | 2.085 | 7,483 | +0 | 0.00% | 15,600 |
| 2024-09-16 | 2024-09-12 | 2.085 | 7,483 | +0 | 0.00% | 15,600 |
| 2024-09-13 | 2024-09-11 | 2.095 | 7,483 | +0 | 0.00% | 15,680 |
| 2024-09-12 | 2024-09-10 | 2.095 | 7,483 | +0 | 0.00% | 15,680 |
| 2024-09-11 | 2024-09-09 | 2.095 | 7,483 | +0 | 0.00% | 15,680 |
| 2024-09-10 | 2024-09-05 | 2.117 | 7,483 | +0 | 0.00% | 15,840 |
| 2024-09-09 | 2024-09-04 | 2.117 | 7,483 | +0 | 0.00% | 15,840 |
| 2024-09-05 | 2024-09-03 | 2.117 | 7,483 | +0 | 0.00% | 15,840 |
| 2024-09-04 | 2024-09-02 | 2.101 | 7,483 | +0 | 0.00% | 15,720 |
| 2024-09-03 | 2024-08-30 | 2.220 | 7,483 | +0 | 0.00% | 16,612 |
| 2024-09-02 | 2024-08-29 | 2.176 | 7,483 | +204 | 0.00% | 16,283 |
| 2024-08-30 | 2024-08-28 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-08-29 | 2024-08-27 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-08-28 | 2024-08-26 | 2.165 | 7,279 | +0 | 0.00% | 15,760 |
| 2024-08-27 | 2024-08-23 | 2.165 | 7,279 | +0 | 0.00% | 15,760 |
| 2024-08-26 | 2024-08-22 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-08-23 | 2024-08-21 | 2.165 | 7,279 | +0 | 0.00% | 15,760 |
| 2024-08-22 | 2024-08-20 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-08-21 | 2024-08-19 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-08-19 | 2024-08-15 | 2.209 | 7,279 | +0 | 0.00% | 16,080 |
| 2024-08-16 | 2024-08-14 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-08-15 | 2024-08-13 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-08-13 | 2024-08-09 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-08-12 | 2024-08-08 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-08-09 | 2024-08-07 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-08-08 | 2024-08-06 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-08-07 | 2024-08-05 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-08-06 | 2024-08-02 | 2.154 | 7,279 | +0 | 0.00% | 15,680 |
| 2024-08-05 | 2024-08-01 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 2.132 | 7,279 | +0 | 0.00% | 15,520 |
| 2024-08-01 | 2024-07-30 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-07-31 | 2024-07-29 | 2.143 | 7,279 | +0 | 0.00% | 15,600 |
| 2024-07-30 | 2024-07-26 | 2.209 | 7,279 | +0 | 0.00% | 16,080 |
| 2024-07-29 | 2024-07-25 | 2.209 | 7,279 | +0 | 0.00% | 16,080 |
| 2024-07-26 | 2024-07-24 | 2.209 | 7,279 | +0 | 0.00% | 16,080 |
| 2024-07-25 | 2024-07-23 | 2.209 | 7,279 | +0 | 0.00% | 16,080 |
| 2024-07-24 | 2024-07-22 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-07-23 | 2024-07-19 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-07-22 | 2024-07-18 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-07-19 | 2024-07-17 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-07-18 | 2024-07-16 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-07-17 | 2024-07-15 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-07-16 | 2024-07-12 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-07-15 | 2024-07-11 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 2.319 | 7,279 | +0 | 0.00% | 16,880 |
| 2024-07-11 | 2024-07-09 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-07-10 | 2024-07-08 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-07-09 | 2024-07-05 | 2.319 | 7,279 | +0 | 0.00% | 16,880 |
| 2024-07-08 | 2024-07-04 | 2.319 | 7,279 | +0 | 0.00% | 16,880 |
| 2024-07-05 | 2024-07-03 | 2.330 | 7,279 | +0 | 0.00% | 16,960 |
| 2024-07-04 | 2024-07-02 | 2.330 | 7,279 | +0 | 0.00% | 16,960 |
| 2024-07-03 | 2024-06-28 | 2.330 | 7,279 | +0 | 0.00% | 16,960 |
| 2024-07-02 | 2024-06-27 | 2.330 | 7,279 | +0 | 0.00% | 16,960 |
| 2024-06-28 | 2024-06-26 | 2.352 | 7,279 | +0 | 0.00% | 17,120 |
| 2024-06-27 | 2024-06-25 | 2.374 | 7,279 | +0 | 0.00% | 17,280 |
| 2024-06-26 | 2024-06-24 | 2.352 | 7,279 | +0 | 0.00% | 17,120 |
| 2024-06-25 | 2024-06-21 | 2.352 | 7,279 | +0 | 0.00% | 17,120 |
| 2024-06-24 | 2024-06-20 | 2.374 | 7,279 | +0 | 0.00% | 17,280 |
| 2024-06-21 | 2024-06-19 | 2.374 | 7,279 | +0 | 0.00% | 17,280 |
| 2024-06-20 | 2024-06-18 | 2.374 | 7,279 | +0 | 0.00% | 17,280 |
| 2024-06-19 | 2024-06-17 | 2.374 | 7,279 | +0 | 0.00% | 17,280 |
| 2024-06-18 | 2024-06-14 | 2.374 | 7,279 | +0 | 0.00% | 17,280 |
| 2024-06-17 | 2024-06-13 | 2.352 | 7,279 | +0 | 0.00% | 17,120 |
| 2024-06-14 | 2024-06-12 | 2.352 | 7,279 | +0 | 0.00% | 17,120 |
| 2024-06-13 | 2024-06-11 | 2.330 | 7,279 | +0 | 0.00% | 16,960 |
| 2024-06-12 | 2024-06-07 | 2.330 | 7,279 | +0 | 0.00% | 16,960 |
| 2024-06-11 | 2024-06-06 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-06-07 | 2024-06-05 | 2.357 | 7,279 | +0 | 0.00% | 17,160 |
| 2024-06-06 | 2024-06-04 | 2.480 | 7,279 | +0 | 0.00% | 18,051 |
| 2024-06-05 | 2024-06-03 | 2.480 | 7,279 | +182 | 0.00% | 18,051 |
| 2024-06-04 | 2024-05-31 | 2.480 | 7,097 | +0 | 0.00% | 17,599 |
| 2024-06-03 | 2024-05-30 | 2.480 | 7,097 | +0 | 0.00% | 17,599 |
| 2024-05-31 | 2024-05-29 | 2.480 | 7,097 | +0 | 0.00% | 17,599 |
| 2024-05-30 | 2024-05-28 | 2.480 | 7,097 | +0 | 0.00% | 17,599 |
| 2024-05-29 | 2024-05-27 | 2.514 | 7,097 | +0 | 0.00% | 17,839 |
| 2024-05-28 | 2024-05-24 | 2.514 | 7,097 | +0 | 0.00% | 17,839 |
| 2024-05-27 | 2024-05-23 | 2.547 | 7,097 | +0 | 0.00% | 18,079 |
| 2024-05-24 | 2024-05-22 | 2.547 | 7,097 | +0 | 0.00% | 18,079 |
| 2024-05-23 | 2024-05-21 | 2.547 | 7,097 | +0 | 0.00% | 18,079 |
| 2024-05-22 | 2024-05-20 | 2.547 | 7,097 | +0 | 0.00% | 18,079 |
| 2024-05-21 | 2024-05-17 | 2.547 | 7,097 | +0 | 0.00% | 18,079 |
| 2024-05-20 | 2024-05-16 | 2.547 | 7,097 | +0 | 0.00% | 18,079 |
| 2024-05-17 | 2024-05-14 | 2.502 | 7,097 | +0 | 0.00% | 17,759 |
| 2024-05-16 | 2024-05-13 | 2.502 | 7,097 | +0 | 0.00% | 17,759 |
| 2024-05-14 | 2024-05-10 | 2.514 | 7,097 | +0 | 0.00% | 17,839 |
| 2024-05-13 | 2024-05-09 | 2.502 | 7,097 | +0 | 0.00% | 17,759 |
| 2024-05-10 | 2024-05-08 | 2.502 | 7,097 | +0 | 0.00% | 17,759 |
| 2024-05-09 | 2024-05-07 | 2.502 | 7,097 | +0 | 0.00% | 17,759 |
| 2024-05-08 | 2024-05-06 | 2.491 | 7,097 | +0 | 0.00% | 17,679 |
| 2024-05-07 | 2024-05-03 | 2.502 | 7,097 | +0 | 0.00% | 17,759 |
| 2024-05-06 | 2024-05-02 | 2.502 | 7,097 | +0 | 0.00% | 17,759 |
| 2024-05-03 | 2024-04-30 | 2.502 | 7,097 | +0 | 0.00% | 17,759 |
| 2024-05-02 | 2024-04-29 | 2.491 | 7,097 | +0 | 0.00% | 17,679 |
| 2024-04-30 | 2024-04-26 | 2.491 | 7,097 | +0 | 0.00% | 17,679 |
| 2024-04-29 | 2024-04-25 | 2.491 | 7,097 | +0 | 0.00% | 17,679 |
| 2024-04-26 | 2024-04-24 | 2.491 | 7,097 | +0 | 0.00% | 17,679 |
| 2024-04-25 | 2024-04-23 | 2.469 | 7,097 | +0 | 0.00% | 17,519 |
| 2024-04-24 | 2024-04-22 | 2.525 | 7,097 | +0 | 0.00% | 17,919 |
| 2024-04-23 | 2024-04-19 | 2.525 | 7,097 | +0 | 0.00% | 17,919 |
| 2024-04-22 | 2024-04-18 | 2.525 | 7,097 | +0 | 0.00% | 17,919 |
| 2024-04-19 | 2024-04-17 | 2.559 | 7,097 | +0 | 0.00% | 18,159 |
| 2024-04-18 | 2024-04-16 | 2.559 | 7,097 | +0 | 0.00% | 18,159 |
| 2024-04-17 | 2024-04-15 | 2.570 | 7,097 | +0 | 0.00% | 18,239 |
| 2024-04-16 | 2024-04-12 | 2.570 | 7,097 | +0 | 0.00% | 18,239 |
| 2024-04-15 | 2024-04-11 | 2.570 | 7,097 | +0 | 0.00% | 18,239 |
| 2024-04-12 | 2024-04-10 | 2.559 | 7,097 | +0 | 0.00% | 18,159 |
| 2024-04-11 | 2024-04-09 | 2.559 | 7,097 | +0 | 0.00% | 18,159 |
| 2024-04-10 | 2024-04-08 | 2.559 | 7,097 | +0 | 0.00% | 18,159 |
| 2024-04-09 | 2024-04-05 | 2.559 | 7,097 | +0 | 0.00% | 18,159 |
| 2024-04-08 | 2024-04-03 | 2.536 | 7,097 | +0 | 0.00% | 17,999 |
| 2024-04-05 | 2024-04-02 | 2.536 | 7,097 | +0 | 0.00% | 17,999 |
| 2024-04-03 | 2024-03-28 | 2.536 | 7,097 | +0 | 0.00% | 17,999 |
| 2024-04-02 | 2024-03-27 | 2.536 | 7,097 | +0 | 0.00% | 17,999 |
| 2024-03-28 | 2024-03-26 | 2.536 | 7,097 | +0 | 0.00% | 17,999 |
| 2024-03-27 | 2024-03-25 | 2.536 | 7,097 | +0 | 0.00% | 17,999 |
| 2024-03-26 | 2024-03-22 | 2.502 | 7,097 | +0 | 0.00% | 17,759 |
| 2024-03-25 | 2024-03-21 | 2.480 | 7,097 | +0 | 0.00% | 17,599 |
| 2024-03-22 | 2024-03-20 | 2.457 | 7,097 | +0 | 0.00% | 17,439 |
| 2024-03-21 | 2024-03-19 | 2.435 | 7,097 | +0 | 0.00% | 17,279 |
| 2024-03-20 | 2024-03-18 | 2.547 | 7,097 | +0 | 0.00% | 18,079 |
| 2024-03-19 | 2024-03-15 | 2.547 | 7,097 | +0 | 0.00% | 18,079 |
| 2024-03-18 | 2024-03-14 | 2.536 | 7,097 | +0 | 0.00% | 17,999 |
| 2024-03-15 | 2024-03-13 | 2.536 | 7,097 | +0 | 0.00% | 17,999 |
| 2024-03-14 | 2024-03-12 | 2.536 | 7,097 | +0 | 0.00% | 17,999 |
| 2024-03-13 | 2024-03-11 | 2.536 | 7,097 | +0 | 0.00% | 17,999 |
| 2024-03-12 | 2024-03-08 | 2.536 | 7,097 | +0 | 0.00% | 17,999 |
| 2024-03-11 | 2024-03-07 | 2.615 | 7,097 | +0 | 0.00% | 18,559 |
| 2024-03-08 | 2024-03-06 | 2.649 | 7,097 | +0 | 0.00% | 18,799 |
| 2024-03-07 | 2024-03-05 | 2.649 | 7,097 | +0 | 0.00% | 18,799 |
| 2024-03-06 | 2024-03-04 | 2.705 | 7,097 | +0 | 0.00% | 19,199 |
| 2024-03-05 | 2024-03-01 | 2.705 | 7,097 | +0 | 0.00% | 19,199 |
| 2024-03-04 | 2024-02-29 | 2.705 | 7,097 | +0 | 0.00% | 19,199 |
| 2024-03-01 | 2024-02-28 | 2.773 | 7,097 | +0 | 0.00% | 19,679 |
| 2024-02-29 | 2024-02-27 | 2.660 | 7,097 | +0 | 0.00% | 18,879 |
| 2024-02-28 | 2024-02-26 | 2.660 | 7,097 | +0 | 0.00% | 18,879 |
| 2024-02-27 | 2024-02-23 | 2.604 | 7,097 | +0 | 0.00% | 18,479 |
| 2024-02-26 | 2024-02-22 | 2.705 | 7,097 | +0 | 0.00% | 19,199 |
| 2024-02-23 | 2024-02-21 | 2.705 | 7,097 | +0 | 0.00% | 19,199 |
| 2024-02-22 | 2024-02-20 | 2.739 | 7,097 | +0 | 0.00% | 19,439 |
| 2024-02-21 | 2024-02-19 | 2.739 | 7,097 | +0 | 0.00% | 19,439 |
| 2024-02-20 | 2024-02-16 | 2.739 | 7,097 | +0 | 0.00% | 19,439 |
| 2024-02-19 | 2024-02-15 | 2.762 | 7,097 | +0 | 0.00% | 19,599 |
| 2024-02-16 | 2024-02-14 | 2.762 | 7,097 | +0 | 0.00% | 19,599 |
| 2024-02-15 | 2024-02-09 | 2.762 | 7,097 | +0 | 0.00% | 19,599 |
| 2024-02-14 | 2024-02-07 | 2.683 | 7,097 | +0 | 0.00% | 19,039 |
| 2024-02-08 | 2024-02-06 | 2.683 | 7,097 | +0 | 0.00% | 19,039 |
| 2024-02-07 | 2024-02-05 | 2.683 | 7,097 | +0 | 0.00% | 19,039 |
| 2024-02-06 | 2024-02-02 | 2.683 | 7,097 | +0 | 0.00% | 19,039 |
| 2024-02-05 | 2024-02-01 | 2.683 | 7,097 | +0 | 0.00% | 19,039 |
| 2024-02-02 | 2024-01-31 | 2.683 | 7,097 | +0 | 0.00% | 19,039 |
| 2024-02-01 | 2024-01-30 | 2.683 | 7,097 | +0 | 0.00% | 19,039 |
| 2024-01-31 | 2024-01-29 | 2.683 | 7,097 | +0 | 0.00% | 19,039 |
| 2024-01-30 | 2024-01-26 | 2.660 | 7,097 | +0 | 0.00% | 18,879 |
| 2024-01-29 | 2024-01-25 | 2.660 | 7,097 | +0 | 0.00% | 18,879 |
| 2024-01-26 | 2024-01-24 | 2.660 | 7,097 | +0 | 0.00% | 18,879 |
| 2024-01-25 | 2024-01-23 | 2.660 | 7,097 | +0 | 0.00% | 18,879 |
| 2024-01-24 | 2024-01-22 | 2.931 | 7,097 | +0 | 0.00% | 20,799 |
| 2024-01-23 | 2024-01-19 | 2.705 | 7,097 | +0 | 0.00% | 19,199 |
| 2024-01-22 | 2024-01-18 | 2.705 | 7,097 | +0 | 0.00% | 19,199 |
| 2024-01-19 | 2024-01-17 | 2.705 | 7,097 | +0 | 0.00% | 19,199 |
| 2024-01-18 | 2024-01-16 | 2.739 | 7,097 | +0 | 0.00% | 19,439 |
| 2024-01-17 | 2024-01-15 | 2.739 | 7,097 | +0 | 0.00% | 19,439 |
| 2024-01-16 | 2024-01-12 | 2.762 | 7,097 | +0 | 0.00% | 19,599 |
| 2024-01-15 | 2024-01-11 | 2.762 | 7,097 | +0 | 0.00% | 19,599 |
| 2024-01-12 | 2024-01-10 | 2.818 | 7,097 | +0 | 0.00% | 19,999 |
| 2024-01-11 | 2024-01-09 | 2.818 | 7,097 | +0 | 0.00% | 19,999 |
| 2024-01-10 | 2024-01-08 | 2.874 | 7,097 | +0 | 0.00% | 20,399 |
| 2024-01-09 | 2024-01-05 | 2.874 | 7,097 | +0 | 0.00% | 20,399 |
| 2024-01-08 | 2024-01-04 | 2.852 | 7,097 | +0 | 0.00% | 20,239 |
| 2024-01-05 | 2024-01-03 | 2.818 | 7,097 | +0 | 0.00% | 19,999 |
| 2024-01-04 | 2024-01-02 | 2.841 | 7,097 | +0 | 0.00% | 20,159 |
| 2024-01-03 | 2023-12-29 | 2.863 | 7,097 | +0 | 0.00% | 20,319 |
| 2024-01-02 | 2023-12-28 | 2.852 | 7,097 | +0 | 0.00% | 20,239 |
| 2023-12-29 | 2023-12-27 | 2.852 | 7,097 | +0 | 0.00% | 20,239 |
| 2023-12-28 | 2023-12-22 | 2.841 | 7,097 | +0 | 0.00% | 20,159 |
| 2023-12-27 | 2023-12-21 | 2.829 | 7,097 | +0 | 0.00% | 20,079 |
| 2023-12-22 | 2023-12-20 | 2.863 | 7,097 | +0 | 0.00% | 20,319 |
| 2023-12-21 | 2023-12-19 | 2.863 | 7,097 | +0 | 0.00% | 20,319 |
| 2023-12-20 | 2023-12-18 | 2.863 | 7,097 | +0 | 0.00% | 20,319 |
| 2023-12-19 | 2023-12-15 | 2.852 | 7,097 | +0 | 0.00% | 20,239 |
| 2023-12-18 | 2023-12-14 | 2.886 | 7,097 | +0 | 0.00% | 20,479 |
| 2023-12-15 | 2023-12-13 | 2.886 | 7,097 | +0 | 0.00% | 20,479 |
| 2023-12-14 | 2023-12-12 | 2.874 | 7,097 | +0 | 0.00% | 20,399 |
| 2023-12-13 | 2023-12-11 | 2.886 | 7,097 | +0 | 0.00% | 20,479 |
| 2023-12-12 | 2023-12-08 | 2.874 | 7,097 | +0 | 0.00% | 20,399 |
| 2023-12-11 | 2023-12-07 | 2.874 | 7,097 | +0 | 0.00% | 20,399 |
| 2023-12-08 | 2023-12-06 | 2.863 | 7,097 | +0 | 0.00% | 20,319 |
| 2023-12-07 | 2023-12-05 | 2.874 | 7,097 | +0 | 0.00% | 20,399 |
| 2023-12-06 | 2023-12-04 | 2.919 | 7,097 | +0 | 0.00% | 20,719 |
| 2023-12-05 | 2023-12-01 | 2.908 | 7,097 | +0 | 0.00% | 20,639 |
| 2023-12-04 | 2023-11-30 | 2.886 | 7,097 | +0 | 0.00% | 20,479 |
| 2023-12-01 | 2023-11-29 | 2.919 | 7,097 | +0 | 0.00% | 20,719 |
| 2023-11-30 | 2023-11-28 | 2.919 | 7,097 | +0 | 0.00% | 20,719 |
| 2023-11-29 | 2023-11-27 | 2.931 | 7,097 | +0 | 0.00% | 20,799 |
| 2023-11-28 | 2023-11-24 | 2.908 | 7,097 | +0 | 0.00% | 20,639 |
| 2023-11-27 | 2023-11-23 | 2.908 | 7,097 | +0 | 0.00% | 20,639 |
| 2023-11-24 | 2023-11-22 | 2.897 | 7,097 | +0 | 0.00% | 20,559 |
| 2023-11-23 | 2023-11-21 | 2.852 | 7,097 | +0 | 0.00% | 20,239 |
| 2023-11-22 | 2023-11-20 | 2.841 | 7,097 | +0 | 0.00% | 20,159 |
| 2023-11-21 | 2023-11-17 | 2.795 | 7,097 | +0 | 0.00% | 19,839 |
| 2023-11-20 | 2023-11-16 | 2.931 | 7,097 | +0 | 0.00% | 20,799 |
| 2023-11-17 | 2023-11-15 | 2.931 | 7,097 | +0 | 0.00% | 20,799 |
| 2023-11-16 | 2023-11-14 | 2.931 | 7,097 | +0 | 0.00% | 20,799 |
| 2023-11-15 | 2023-11-13 | 2.908 | 7,097 | +0 | 0.00% | 20,639 |
| 2023-11-14 | 2023-11-10 | 2.897 | 7,097 | +0 | 0.00% | 20,559 |
| 2023-11-13 | 2023-11-09 | 2.897 | 7,097 | +0 | 0.00% | 20,559 |
| 2023-11-10 | 2023-11-08 | 2.897 | 7,097 | +0 | 0.00% | 20,559 |
| 2023-11-09 | 2023-11-07 | 2.874 | 7,097 | +0 | 0.00% | 20,399 |
| 2023-11-08 | 2023-11-06 | 2.874 | 7,097 | +0 | 0.00% | 20,399 |
| 2023-11-07 | 2023-11-03 | 2.852 | 7,097 | +0 | 0.00% | 20,239 |
| 2023-11-06 | 2023-11-02 | 2.818 | 7,097 | +0 | 0.00% | 19,999 |
| 2023-11-03 | 2023-11-01 | 2.807 | 7,097 | +0 | 0.00% | 19,919 |
| 2023-11-02 | 2023-10-31 | 2.807 | 7,097 | +0 | 0.00% | 19,919 |
| 2023-11-01 | 2023-10-30 | 2.750 | 7,097 | +0 | 0.00% | 19,519 |
| 2023-10-31 | 2023-10-27 | 2.773 | 7,097 | +0 | 0.00% | 19,679 |
| 2023-10-30 | 2023-10-26 | 2.829 | 7,097 | +0 | 0.00% | 20,079 |
| 2023-10-27 | 2023-10-25 | 2.829 | 7,097 | +0 | 0.00% | 20,079 |
| 2023-10-26 | 2023-10-24 | 2.750 | 7,097 | +0 | 0.00% | 19,519 |
| 2023-10-25 | 2023-10-20 | 2.728 | 7,097 | +0 | 0.00% | 19,359 |
| 2023-10-24 | 2023-10-19 | 2.717 | 7,097 | +0 | 0.00% | 19,279 |
| 2023-10-20 | 2023-10-18 | 2.683 | 7,097 | +0 | 0.00% | 19,039 |
| 2023-10-19 | 2023-10-17 | 2.638 | 7,097 | +0 | 0.00% | 18,719 |
| 2023-10-18 | 2023-10-16 | 2.593 | 7,097 | +0 | 0.00% | 18,399 |
| 2023-10-17 | 2023-10-13 | 2.593 | 7,097 | +0 | 0.00% | 18,399 |
| 2023-10-16 | 2023-10-12 | 2.615 | 7,097 | +0 | 0.00% | 18,559 |
| 2023-10-13 | 2023-10-11 | 2.593 | 7,097 | +0 | 0.00% | 18,399 |
| 2023-10-12 | 2023-10-10 | 2.570 | 7,097 | +0 | 0.00% | 18,239 |
| 2023-10-11 | 2023-10-09 | 2.536 | 7,097 | +0 | 0.00% | 17,999 |
| 2023-10-10 | 2023-10-06 | 2.525 | 7,097 | +0 | 0.00% | 17,919 |
| 2023-10-09 | 2023-10-05 | 2.525 | 7,097 | +0 | 0.00% | 17,919 |
| 2023-10-06 | 2023-10-04 | 2.525 | 7,097 | +0 | 0.00% | 17,919 |
| 2023-10-05 | 2023-10-03 | 2.469 | 7,097 | +0 | 0.00% | 17,519 |
| 2023-10-04 | 2023-09-29 | 2.469 | 7,097 | +0 | 0.00% | 17,519 |
| 2023-10-03 | 2023-09-28 | 2.390 | 7,097 | +0 | 0.00% | 16,959 |
| 2023-09-29 | 2023-09-27 | 2.390 | 7,097 | +0 | 0.00% | 16,959 |
| 2023-09-28 | 2023-09-26 | 2.378 | 7,097 | +0 | 0.00% | 16,879 |
| 2023-09-27 | 2023-09-25 | 2.593 | 7,097 | +0 | 0.00% | 18,399 |
| 2023-09-26 | 2023-09-22 | 2.593 | 7,097 | +0 | 0.00% | 18,399 |
| 2023-09-25 | 2023-09-21 | 2.593 | 7,097 | +0 | 0.00% | 18,399 |
| 2023-09-22 | 2023-09-20 | 2.593 | 7,097 | +0 | 0.00% | 18,399 |
| 2023-09-21 | 2023-09-19 | 2.593 | 7,097 | +0 | 0.00% | 18,399 |
| 2023-09-20 | 2023-09-18 | 2.593 | 7,097 | +0 | 0.00% | 18,399 |
| 2023-09-19 | 2023-09-15 | 2.593 | 7,097 | +0 | 0.00% | 18,399 |
| 2023-09-18 | 2023-09-14 | 2.593 | 7,097 | +0 | 0.00% | 18,399 |
| 2023-09-15 | 2023-09-13 | 2.593 | 7,097 | +0 | 0.00% | 18,399 |
| 2023-09-14 | 2023-09-12 | 2.593 | 7,097 | +0 | 0.00% | 18,399 |
| 2023-09-13 | 2023-09-11 | 2.593 | 7,097 | +0 | 0.00% | 18,399 |
| 2023-09-12 | 2023-09-07 | 2.423 | 7,097 | +0 | 0.00% | 17,199 |
| 2023-09-11 | 2023-09-06 | 2.593 | 7,097 | +0 | 0.00% | 18,399 |
| 2023-09-07 | 2023-09-05 | 2.638 | 7,097 | +0 | 0.00% | 18,719 |
| 2023-09-06 | 2023-09-04 | 2.683 | 7,097 | +0 | 0.00% | 19,039 |
| 2023-09-05 | 2023-08-31 | 2.536 | 7,097 | +0 | 0.00% | 17,999 |
| 2023-09-04 | 2023-08-30 | 2.600 | 7,097 | +0 | 0.00% | 18,450 |
| 2023-08-31 | 2023-08-29 | 2.600 | 7,097 | +173 | 0.00% | 18,450 |
| 2023-08-30 | 2023-08-28 | 2.484 | 6,924 | +0 | 0.00% | 17,201 |
| 2023-08-29 | 2023-08-25 | 2.484 | 6,924 | +0 | 0.00% | 17,201 |
| 2023-08-28 | 2023-08-24 | 2.484 | 6,924 | +0 | 0.00% | 17,201 |
| 2023-08-25 | 2023-08-23 | 2.496 | 6,924 | +0 | 0.00% | 17,281 |
| 2023-08-24 | 2023-08-22 | 2.484 | 6,924 | +0 | 0.00% | 17,201 |
| 2023-08-23 | 2023-08-21 | 2.369 | 6,924 | +0 | 0.00% | 16,401 |
| 2023-08-22 | 2023-08-18 | 2.450 | 6,924 | +0 | 0.00% | 16,961 |
| 2023-08-21 | 2023-08-17 | 2.438 | 6,924 | +0 | 0.00% | 16,881 |
| 2023-08-18 | 2023-08-16 | 2.600 | 6,924 | +0 | 0.00% | 18,001 |
| 2023-08-17 | 2023-08-15 | 2.600 | 6,924 | +0 | 0.00% | 18,001 |
| 2023-08-16 | 2023-08-14 | 2.600 | 6,924 | +0 | 0.00% | 18,001 |
| 2023-08-15 | 2023-08-11 | 2.600 | 6,924 | +0 | 0.00% | 18,001 |
| 2023-08-14 | 2023-08-10 | 2.577 | 6,924 | +0 | 0.00% | 17,841 |
| 2023-08-11 | 2023-08-09 | 2.600 | 6,924 | +0 | 0.00% | 18,001 |
| 2023-08-10 | 2023-08-08 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-08-09 | 2023-08-07 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-08-08 | 2023-08-04 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-08-07 | 2023-08-03 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-08-04 | 2023-08-02 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-08-03 | 2023-08-01 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-08-02 | 2023-07-31 | 2.611 | 6,924 | +0 | 0.00% | 18,081 |
| 2023-08-01 | 2023-07-28 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-31 | 2023-07-27 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-28 | 2023-07-26 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-27 | 2023-07-25 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-26 | 2023-07-24 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-25 | 2023-07-21 | 2.704 | 6,924 | +0 | 0.00% | 18,721 |
| 2023-07-24 | 2023-07-20 | 2.727 | 6,924 | +0 | 0.00% | 18,881 |
| 2023-07-21 | 2023-07-19 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-20 | 2023-07-18 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-19 | 2023-07-14 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-18 | 2023-07-13 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-14 | 2023-07-12 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-13 | 2023-07-11 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-12 | 2023-07-10 | 2.646 | 6,924 | +0 | 0.00% | 18,321 |
| 2023-07-11 | 2023-07-07 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-10 | 2023-07-06 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-07 | 2023-07-05 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-06 | 2023-07-04 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-05 | 2023-07-03 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-04 | 2023-06-30 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-07-03 | 2023-06-29 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-30 | 2023-06-28 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-29 | 2023-06-27 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-28 | 2023-06-26 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-27 | 2023-06-23 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-26 | 2023-06-21 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-23 | 2023-06-20 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-21 | 2023-06-19 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-20 | 2023-06-16 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-19 | 2023-06-15 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-16 | 2023-06-14 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-15 | 2023-06-13 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-14 | 2023-06-12 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-13 | 2023-06-09 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-12 | 2023-06-08 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-09 | 2023-06-07 | 2.658 | 6,924 | +0 | 0.00% | 18,401 |
| 2023-06-08 | 2023-06-06 | 2.868 | 6,924 | +0 | 0.00% | 19,857 |
| 2023-06-07 | 2023-06-05 | 2.856 | 6,924 | +369 | 0.00% | 19,772 |
| 2023-06-06 | 2023-06-02 | 2.856 | 6,555 | +0 | 0.00% | 18,719 |
| 2023-06-05 | 2023-06-01 | 2.856 | 6,555 | +0 | 0.00% | 18,719 |
| 2023-06-02 | 2023-05-31 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2023-06-01 | 2023-05-30 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2023-05-31 | 2023-05-29 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2023-05-30 | 2023-05-25 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2023-05-29 | 2023-05-24 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2023-05-25 | 2023-05-23 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2023-05-24 | 2023-05-22 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-05-23 | 2023-05-19 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-05-22 | 2023-05-18 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-05-19 | 2023-05-17 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-05-18 | 2023-05-16 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-05-17 | 2023-05-15 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2023-05-16 | 2023-05-12 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-05-15 | 2023-05-11 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-05-12 | 2023-05-10 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-05-11 | 2023-05-09 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-05-10 | 2023-05-08 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-05-09 | 2023-05-05 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-05-08 | 2023-05-04 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-05-05 | 2023-05-03 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-05-04 | 2023-05-02 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-05-03 | 2023-04-28 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-05-02 | 2023-04-27 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-04-28 | 2023-04-26 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-04-27 | 2023-04-25 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-04-26 | 2023-04-24 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-04-25 | 2023-04-21 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-04-24 | 2023-04-20 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-04-21 | 2023-04-19 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-04-20 | 2023-04-18 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2023-04-19 | 2023-04-17 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-04-18 | 2023-04-14 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-04-17 | 2023-04-13 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-04-14 | 2023-04-12 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-04-13 | 2023-04-11 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-04-12 | 2023-04-06 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-04-11 | 2023-04-04 | 2.856 | 6,555 | +0 | 0.00% | 18,719 |
| 2023-04-06 | 2023-04-03 | 2.795 | 6,555 | +0 | 0.00% | 18,319 |
| 2023-04-04 | 2023-03-31 | 2.795 | 6,555 | +0 | 0.00% | 18,319 |
| 2023-04-03 | 2023-03-30 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-03-31 | 2023-03-29 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-03-30 | 2023-03-28 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-03-29 | 2023-03-27 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-03-28 | 2023-03-24 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-03-27 | 2023-03-23 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-03-24 | 2023-03-22 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-03-23 | 2023-03-21 | 2.904 | 6,555 | +0 | 0.00% | 19,039 |
| 2023-03-22 | 2023-03-20 | 2.904 | 6,555 | +0 | 0.00% | 19,039 |
| 2023-03-21 | 2023-03-17 | 2.904 | 6,555 | +0 | 0.00% | 19,039 |
| 2023-03-20 | 2023-03-16 | 2.795 | 6,555 | +0 | 0.00% | 18,319 |
| 2023-03-17 | 2023-03-15 | 2.917 | 6,555 | +0 | 0.00% | 19,119 |
| 2023-03-16 | 2023-03-14 | 2.917 | 6,555 | +0 | 0.00% | 19,119 |
| 2023-03-15 | 2023-03-13 | 2.917 | 6,555 | +0 | 0.00% | 19,119 |
| 2023-03-14 | 2023-03-10 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-03-13 | 2023-03-09 | 2.880 | 6,555 | +0 | 0.00% | 18,879 |
| 2023-03-10 | 2023-03-08 | 2.904 | 6,555 | +0 | 0.00% | 19,039 |
| 2023-03-09 | 2023-03-07 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-03-08 | 2023-03-06 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-03-07 | 2023-03-03 | 2.904 | 6,555 | +0 | 0.00% | 19,039 |
| 2023-03-06 | 2023-03-02 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-03-03 | 2023-03-01 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2023-03-02 | 2023-02-28 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-03-01 | 2023-02-27 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-02-28 | 2023-02-24 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-02-27 | 2023-02-23 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-02-24 | 2023-02-22 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-02-23 | 2023-02-21 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-02-22 | 2023-02-20 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-02-21 | 2023-02-17 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-02-20 | 2023-02-16 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-02-17 | 2023-02-15 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-02-16 | 2023-02-14 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-02-15 | 2023-02-13 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-02-14 | 2023-02-10 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-02-13 | 2023-02-09 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-02-10 | 2023-02-08 | 2.831 | 6,555 | +0 | 0.00% | 18,559 |
| 2023-02-09 | 2023-02-07 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-02-08 | 2023-02-06 | 2.953 | 6,555 | +0 | 0.00% | 19,359 |
| 2023-02-07 | 2023-02-03 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-02-06 | 2023-02-02 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-02-03 | 2023-02-01 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-02-02 | 2023-01-31 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-02-01 | 2023-01-30 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-01-31 | 2023-01-27 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-01-30 | 2023-01-26 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2023-01-27 | 2023-01-20 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2023-01-26 | 2023-01-19 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2023-01-20 | 2023-01-18 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2023-01-19 | 2023-01-17 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2023-01-18 | 2023-01-16 | 2.953 | 6,555 | +0 | 0.00% | 19,359 |
| 2023-01-17 | 2023-01-13 | 2.953 | 6,555 | +0 | 0.00% | 19,359 |
| 2023-01-16 | 2023-01-12 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-01-13 | 2023-01-11 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-01-12 | 2023-01-10 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-01-11 | 2023-01-09 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-01-10 | 2023-01-06 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-01-09 | 2023-01-05 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-01-06 | 2023-01-04 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-01-05 | 2023-01-03 | 2.904 | 6,555 | +0 | 0.00% | 19,039 |
| 2023-01-04 | 2022-12-30 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2023-01-03 | 2022-12-29 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2022-12-30 | 2022-12-28 | 2.917 | 6,555 | +0 | 0.00% | 19,119 |
| 2022-12-29 | 2022-12-23 | 2.917 | 6,555 | +0 | 0.00% | 19,119 |
| 2022-12-28 | 2022-12-22 | 2.917 | 6,555 | +0 | 0.00% | 19,119 |
| 2022-12-23 | 2022-12-21 | 2.990 | 6,555 | +0 | 0.00% | 19,599 |
| 2022-12-22 | 2022-12-20 | 2.990 | 6,555 | +0 | 0.00% | 19,599 |
| 2022-12-21 | 2022-12-19 | 2.990 | 6,555 | +0 | 0.00% | 19,599 |
| 2022-12-20 | 2022-12-16 | 2.990 | 6,555 | +0 | 0.00% | 19,599 |
| 2022-12-19 | 2022-12-15 | 2.978 | 6,555 | +0 | 0.00% | 19,519 |
| 2022-12-16 | 2022-12-14 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2022-12-15 | 2022-12-13 | 3.014 | 6,555 | +0 | 0.00% | 19,759 |
| 2022-12-14 | 2022-12-12 | 3.014 | 6,555 | +0 | 0.00% | 19,759 |
| 2022-12-13 | 2022-12-09 | 3.026 | 6,555 | +0 | 0.00% | 19,839 |
| 2022-12-12 | 2022-12-08 | 3.063 | 6,555 | +0 | 0.00% | 20,079 |
| 2022-12-09 | 2022-12-07 | 3.063 | 6,555 | +0 | 0.00% | 20,079 |
| 2022-12-08 | 2022-12-06 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2022-12-07 | 2022-12-05 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2022-12-06 | 2022-12-02 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2022-12-05 | 2022-12-01 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2022-12-02 | 2022-11-30 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2022-12-01 | 2022-11-29 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2022-11-30 | 2022-11-28 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2022-11-29 | 2022-11-25 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2022-11-28 | 2022-11-24 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2022-11-25 | 2022-11-23 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2022-11-24 | 2022-11-22 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2022-11-23 | 2022-11-21 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2022-11-22 | 2022-11-18 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2022-11-21 | 2022-11-17 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2022-11-18 | 2022-11-16 | 2.856 | 6,555 | +0 | 0.00% | 18,719 |
| 2022-11-17 | 2022-11-15 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2022-11-16 | 2022-11-14 | 2.843 | 6,555 | +0 | 0.00% | 18,639 |
| 2022-11-15 | 2022-11-11 | 2.965 | 6,555 | +0 | 0.00% | 19,439 |
| 2022-11-14 | 2022-11-10 | 2.819 | 6,555 | +0 | 0.00% | 18,479 |
| 2022-11-11 | 2022-11-09 | 2.819 | 6,555 | +0 | 0.00% | 18,479 |
| 2022-11-10 | 2022-11-08 | 2.819 | 6,555 | +0 | 0.00% | 18,479 |
| 2022-11-09 | 2022-11-07 | 2.819 | 6,555 | +0 | 0.00% | 18,479 |
| 2022-11-08 | 2022-11-04 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2022-11-07 | 2022-11-03 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2022-11-04 | 2022-11-02 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2022-11-03 | 2022-11-01 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2022-11-02 | 2022-10-31 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2022-11-01 | 2022-10-28 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2022-10-31 | 2022-10-27 | 2.795 | 6,555 | +0 | 0.00% | 18,319 |
| 2022-10-28 | 2022-10-26 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2022-10-27 | 2022-10-25 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2022-10-26 | 2022-10-24 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2022-10-25 | 2022-10-21 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2022-10-24 | 2022-10-20 | 2.868 | 6,555 | +0 | 0.00% | 18,799 |
| 2022-10-21 | 2022-10-19 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2022-10-20 | 2022-10-18 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2022-10-19 | 2022-10-17 | 2.795 | 6,555 | +0 | 0.00% | 18,319 |
| 2022-10-18 | 2022-10-14 | 2.807 | 6,555 | +0 | 0.00% | 18,399 |
| 2022-10-17 | 2022-10-13 | 2.795 | 6,555 | +0 | 0.00% | 18,319 |
| 2022-10-14 | 2022-10-12 | 2.795 | 6,555 | +0 | 0.00% | 18,319 |
| 2022-10-13 | 2022-10-11 | 2.770 | 6,555 | +0 | 0.00% | 18,159 |
| 2022-10-12 | 2022-10-10 | 2.770 | 6,555 | +0 | 0.00% | 18,159 |
| 2022-10-11 | 2022-10-07 | 2.929 | 6,555 | +0 | 0.00% | 19,199 |
| 2022-10-10 | 2022-10-06 | 2.965 | 6,555 | +0 | 0.00% | 19,439 |
| 2022-10-07 | 2022-10-05 | 2.941 | 6,555 | +0 | 0.00% | 19,279 |
| 2022-10-06 | 2022-10-03 | 2.941 | 6,555 | +0 | 0.00% | 19,279 |
| 2022-10-05 | 2022-09-30 | 2.941 | 6,555 | +0 | 0.00% | 19,279 |
| 2022-10-03 | 2022-09-29 | 2.941 | 6,555 | +0 | 0.00% | 19,279 |
| 2022-09-30 | 2022-09-28 | 2.941 | 6,555 | +0 | 0.00% | 19,279 |
| 2022-09-29 | 2022-09-27 | 2.965 | 6,555 | +0 | 0.00% | 19,439 |
| 2022-09-28 | 2022-09-26 | 2.990 | 6,555 | +0 | 0.00% | 19,599 |
| 2022-09-27 | 2022-09-23 | 2.990 | 6,555 | +0 | 0.00% | 19,599 |
| 2022-09-26 | 2022-09-22 | 2.990 | 6,555 | +0 | 0.00% | 19,599 |
| 2022-09-23 | 2022-09-21 | 3.002 | 6,555 | +0 | 0.00% | 19,679 |
| 2022-09-22 | 2022-09-20 | 3.002 | 6,555 | +0 | 0.00% | 19,679 |
| 2022-09-21 | 2022-09-19 | 3.002 | 6,555 | +0 | 0.00% | 19,679 |
| 2022-09-20 | 2022-09-16 | 3.002 | 6,555 | +0 | 0.00% | 19,679 |
| 2022-09-19 | 2022-09-15 | 3.100 | 6,555 | +0 | 0.00% | 20,319 |
| 2022-09-16 | 2022-09-14 | 3.051 | 6,555 | +0 | 0.00% | 19,999 |
| 2022-09-15 | 2022-09-13 | 3.051 | 6,555 | +0 | 0.00% | 19,999 |
| 2022-09-14 | 2022-09-09 | 3.063 | 6,555 | +0 | 0.00% | 20,079 |
| 2022-09-13 | 2022-09-08 | 2.953 | 6,555 | +0 | 0.00% | 19,359 |
| 2022-09-09 | 2022-09-07 | 2.941 | 6,555 | +0 | 0.00% | 19,279 |
| 2022-09-08 | 2022-09-06 | 2.990 | 6,555 | +0 | 0.00% | 19,599 |
| 2022-09-07 | 2022-09-05 | 2.990 | 6,555 | +0 | 0.00% | 19,599 |
| 2022-09-06 | 2022-09-02 | 3.026 | 6,555 | +0 | 0.00% | 19,839 |
| 2022-09-05 | 2022-09-01 | 3.026 | 6,555 | +0 | 0.00% | 19,839 |
| 2022-09-02 | 2022-08-31 | 3.145 | 6,555 | +0 | 0.00% | 20,612 |
| 2022-09-01 | 2022-08-30 | 3.245 | 6,555 | +169 | 0.00% | 21,269 |
| 2022-08-31 | 2022-08-29 | 3.132 | 6,386 | +0 | 0.00% | 20,001 |
| 2022-08-30 | 2022-08-26 | 3.207 | 6,386 | +0 | 0.00% | 20,481 |
| 2022-08-29 | 2022-08-25 | 3.232 | 6,386 | +0 | 0.00% | 20,641 |
| 2022-08-26 | 2022-08-24 | 3.232 | 6,386 | +0 | 0.00% | 20,641 |
| 2022-08-25 | 2022-08-23 | 3.195 | 6,386 | +0 | 0.00% | 20,401 |
| 2022-08-24 | 2022-08-22 | 3.170 | 6,386 | +0 | 0.00% | 20,241 |
| 2022-08-23 | 2022-08-19 | 3.157 | 6,386 | +0 | 0.00% | 20,161 |
| 2022-08-22 | 2022-08-18 | 3.132 | 6,386 | +0 | 0.00% | 20,001 |
| 2022-08-19 | 2022-08-17 | 3.132 | 6,386 | +0 | 0.00% | 20,001 |
| 2022-08-18 | 2022-08-16 | 3.257 | 6,386 | +0 | 0.00% | 20,801 |
| 2022-08-17 | 2022-08-15 | 3.257 | 6,386 | +0 | 0.00% | 20,801 |
| 2022-08-16 | 2022-08-12 | 3.257 | 6,386 | +0 | 0.00% | 20,801 |
| 2022-08-15 | 2022-08-11 | 3.232 | 6,386 | +0 | 0.00% | 20,641 |
| 2022-08-12 | 2022-08-10 | 3.132 | 6,386 | +0 | 0.00% | 20,001 |
| 2022-08-11 | 2022-08-09 | 3.132 | 6,386 | +0 | 0.00% | 20,001 |
| 2022-08-10 | 2022-08-08 | 3.132 | 6,386 | +0 | 0.00% | 20,001 |
| 2022-08-09 | 2022-08-05 | 3.132 | 6,386 | +0 | 0.00% | 20,001 |
| 2022-08-08 | 2022-08-04 | 3.132 | 6,386 | +0 | 0.00% | 20,001 |
| 2022-08-05 | 2022-08-03 | 3.082 | 6,386 | +0 | 0.00% | 19,681 |
| 2022-08-04 | 2022-08-02 | 3.069 | 6,386 | +0 | 0.00% | 19,601 |
| 2022-08-03 | 2022-08-01 | 3.069 | 6,386 | +0 | 0.00% | 19,601 |
| 2022-08-02 | 2022-07-29 | 3.094 | 6,386 | +0 | 0.00% | 19,761 |
| 2022-08-01 | 2022-07-28 | 3.057 | 6,386 | +0 | 0.00% | 19,521 |
| 2022-07-29 | 2022-07-27 | 3.132 | 6,386 | +0 | 0.00% | 20,001 |
| 2022-07-28 | 2022-07-26 | 3.132 | 6,386 | +0 | 0.00% | 20,001 |
| 2022-07-27 | 2022-07-25 | 3.195 | 6,386 | +0 | 0.00% | 20,401 |
| 2022-07-26 | 2022-07-22 | 3.257 | 6,386 | +0 | 0.00% | 20,801 |
| 2022-07-25 | 2022-07-21 | 3.257 | 6,386 | +0 | 0.00% | 20,801 |
| 2022-07-22 | 2022-07-20 | 3.257 | 6,386 | +0 | 0.00% | 20,801 |
| 2022-07-21 | 2022-07-19 | 3.257 | 6,386 | +0 | 0.00% | 20,801 |
| 2022-07-20 | 2022-07-18 | 3.257 | 6,386 | +0 | 0.00% | 20,801 |
| 2022-07-19 | 2022-07-15 | 3.257 | 6,386 | +0 | 0.00% | 20,801 |
| 2022-07-18 | 2022-07-14 | 3.257 | 6,386 | +0 | 0.00% | 20,801 |
| 2022-07-15 | 2022-07-13 | 3.257 | 6,386 | +0 | 0.00% | 20,801 |
| 2022-07-14 | 2022-07-12 | 3.257 | 6,386 | +0 | 0.00% | 20,801 |
| 2022-07-13 | 2022-07-11 | 3.307 | 6,386 | +0 | 0.00% | 21,121 |
| 2022-07-12 | 2022-07-08 | 3.307 | 6,386 | +0 | 0.00% | 21,121 |
| 2022-07-11 | 2022-07-07 | 3.320 | 6,386 | +0 | 0.00% | 21,201 |
| 2022-07-08 | 2022-07-06 | 3.320 | 6,386 | +0 | 0.00% | 21,201 |
| 2022-07-07 | 2022-07-05 | 3.282 | 6,386 | +0 | 0.00% | 20,961 |
| 2022-07-06 | 2022-07-04 | 3.282 | 6,386 | +0 | 0.00% | 20,961 |
| 2022-07-05 | 2022-06-30 | 3.282 | 6,386 | +0 | 0.00% | 20,961 |
| 2022-07-04 | 2022-06-29 | 3.220 | 6,386 | +0 | 0.00% | 20,561 |
| 2022-06-30 | 2022-06-28 | 3.220 | 6,386 | +0 | 0.00% | 20,561 |
| 2022-06-29 | 2022-06-27 | 3.170 | 6,386 | +0 | 0.00% | 20,241 |
| 2022-06-28 | 2022-06-24 | 3.145 | 6,386 | +0 | 0.00% | 20,081 |
| 2022-06-27 | 2022-06-23 | 3.119 | 6,386 | +0 | 0.00% | 19,921 |
| 2022-06-24 | 2022-06-22 | 3.119 | 6,386 | +0 | 0.00% | 19,921 |
| 2022-06-23 | 2022-06-21 | 3.145 | 6,386 | +0 | 0.00% | 20,081 |
| 2022-06-22 | 2022-06-20 | 3.145 | 6,386 | +0 | 0.00% | 20,081 |
| 2022-06-21 | 2022-06-17 | 3.107 | 6,386 | +0 | 0.00% | 19,841 |
| 2022-06-20 | 2022-06-16 | 3.107 | 6,386 | +0 | 0.00% | 19,841 |
| 2022-06-17 | 2022-06-15 | 3.107 | 6,386 | +0 | 0.00% | 19,841 |
| 2022-06-16 | 2022-06-14 | 3.107 | 6,386 | +0 | 0.00% | 19,841 |
| 2022-06-15 | 2022-06-13 | 3.132 | 6,386 | +0 | 0.00% | 20,001 |
| 2022-06-14 | 2022-06-10 | 3.145 | 6,386 | +0 | 0.00% | 20,081 |
| 2022-06-13 | 2022-06-09 | 3.145 | 6,386 | +0 | 0.00% | 20,081 |
| 2022-06-10 | 2022-06-08 | 3.107 | 6,386 | +0 | 0.00% | 19,841 |
| 2022-06-09 | 2022-06-07 | 3.107 | 6,386 | +0 | 0.00% | 19,841 |
| 2022-06-08 | 2022-06-06 | 3.195 | 6,386 | +0 | 0.00% | 20,401 |
| 2022-06-07 | 2022-06-02 | 3.401 | 6,386 | +0 | 0.00% | 21,720 |
| 2022-06-06 | 2022-06-01 | 3.323 | 6,386 | +270 | 0.00% | 21,219 |
| 2022-06-02 | 2022-05-31 | 3.283 | 6,116 | +0 | 0.00% | 20,082 |
| 2022-06-01 | 2022-05-30 | 3.283 | 6,116 | +0 | 0.00% | 20,082 |
| 2022-05-31 | 2022-05-27 | 3.244 | 6,116 | +0 | 0.00% | 19,842 |
| 2022-05-30 | 2022-05-26 | 3.532 | 6,116 | +0 | 0.00% | 21,602 |
| 2022-05-27 | 2022-05-25 | 3.558 | 6,116 | +0 | 0.00% | 21,762 |
| 2022-05-26 | 2022-05-24 | 3.558 | 6,116 | +0 | 0.00% | 21,762 |
| 2022-05-25 | 2022-05-23 | 3.571 | 6,116 | +0 | 0.00% | 21,842 |
| 2022-05-24 | 2022-05-20 | 3.571 | 6,116 | +0 | 0.00% | 21,842 |
| 2022-05-23 | 2022-05-19 | 3.323 | 6,116 | +0 | 0.00% | 20,322 |
| 2022-05-20 | 2022-05-18 | 3.323 | 6,116 | +0 | 0.00% | 20,322 |
| 2022-05-19 | 2022-05-17 | 3.323 | 6,116 | +0 | 0.00% | 20,322 |
| 2022-05-18 | 2022-05-16 | 3.323 | 6,116 | +0 | 0.00% | 20,322 |
| 2022-05-17 | 2022-05-13 | 3.310 | 6,116 | +0 | 0.00% | 20,242 |
| 2022-05-16 | 2022-05-12 | 3.323 | 6,116 | +0 | 0.00% | 20,322 |
| 2022-05-13 | 2022-05-11 | 3.323 | 6,116 | +0 | 0.00% | 20,322 |
| 2022-05-12 | 2022-05-10 | 3.323 | 6,116 | +0 | 0.00% | 20,322 |
| 2022-05-11 | 2022-05-06 | 3.323 | 6,116 | +0 | 0.00% | 20,322 |
| 2022-05-10 | 2022-05-05 | 3.336 | 6,116 | +0 | 0.00% | 20,402 |
| 2022-05-06 | 2022-05-04 | 3.388 | 6,116 | +0 | 0.00% | 20,722 |
| 2022-05-05 | 2022-05-03 | 3.493 | 6,116 | +0 | 0.00% | 21,362 |
| 2022-05-04 | 2022-04-29 | 3.493 | 6,116 | +0 | 0.00% | 21,362 |
| 2022-05-03 | 2022-04-28 | 3.506 | 6,116 | +0 | 0.00% | 21,442 |
| 2022-04-29 | 2022-04-27 | 3.506 | 6,116 | +0 | 0.00% | 21,442 |
| 2022-04-28 | 2022-04-26 | 3.506 | 6,116 | +0 | 0.00% | 21,442 |
| 2022-04-27 | 2022-04-25 | 3.506 | 6,116 | +0 | 0.00% | 21,442 |
| 2022-04-26 | 2022-04-22 | 3.506 | 6,116 | +0 | 0.00% | 21,442 |
| 2022-04-25 | 2022-04-21 | 3.506 | 6,116 | +0 | 0.00% | 21,442 |
| 2022-04-22 | 2022-04-20 | 3.506 | 6,116 | +0 | 0.00% | 21,442 |
| 2022-04-21 | 2022-04-19 | 3.506 | 6,116 | +0 | 0.00% | 21,442 |
| 2022-04-20 | 2022-04-14 | 3.506 | 6,116 | +0 | 0.00% | 21,442 |
| 2022-04-19 | 2022-04-13 | 3.506 | 6,116 | +0 | 0.00% | 21,442 |
| 2022-04-14 | 2022-04-12 | 3.506 | 6,116 | +0 | 0.00% | 21,442 |
| 2022-04-13 | 2022-04-11 | 3.375 | 6,116 | +0 | 0.00% | 20,642 |
| 2022-04-12 | 2022-04-08 | 3.467 | 6,116 | +0 | 0.00% | 21,202 |
| 2022-04-11 | 2022-04-07 | 3.401 | 6,116 | +0 | 0.00% | 20,802 |
| 2022-04-08 | 2022-04-06 | 3.401 | 6,116 | +0 | 0.00% | 20,802 |
| 2022-04-07 | 2022-04-04 | 3.414 | 6,116 | +0 | 0.00% | 20,882 |
| 2022-04-06 | 2022-04-01 | 3.401 | 6,116 | +0 | 0.00% | 20,802 |
| 2022-04-04 | 2022-03-31 | 3.571 | 6,116 | +0 | 0.00% | 21,842 |
| 2022-04-01 | 2022-03-30 | 3.571 | 6,116 | +0 | 0.00% | 21,842 |
| 2022-03-31 | 2022-03-29 | 3.349 | 6,116 | +0 | 0.00% | 20,482 |
| 2022-03-30 | 2022-03-28 | 3.349 | 6,116 | +0 | 0.00% | 20,482 |
| 2022-03-29 | 2022-03-25 | 3.349 | 6,116 | +0 | 0.00% | 20,482 |
| 2022-03-28 | 2022-03-24 | 3.349 | 6,116 | +0 | 0.00% | 20,482 |
| 2022-03-25 | 2022-03-23 | 3.349 | 6,116 | +0 | 0.00% | 20,482 |
| 2022-03-24 | 2022-03-22 | 3.401 | 6,116 | +0 | 0.00% | 20,802 |
| 2022-03-23 | 2022-03-21 | 3.401 | 6,116 | +0 | 0.00% | 20,802 |
| 2022-03-22 | 2022-03-18 | 3.401 | 6,116 | +0 | 0.00% | 20,802 |
| 2022-03-21 | 2022-03-17 | 3.323 | 6,116 | +0 | 0.00% | 20,322 |
| 2022-03-18 | 2022-03-16 | 3.336 | 6,116 | +0 | 0.00% | 20,402 |
| 2022-03-17 | 2022-03-15 | 3.336 | 6,116 | +0 | 0.00% | 20,402 |
| 2022-03-16 | 2022-03-14 | 3.467 | 6,116 | +0 | 0.00% | 21,202 |
| 2022-03-15 | 2022-03-11 | 3.467 | 6,116 | +0 | 0.00% | 21,202 |
| 2022-03-14 | 2022-03-10 | 3.467 | 6,116 | +0 | 0.00% | 21,202 |
| 2022-03-11 | 2022-03-09 | 3.467 | 6,116 | +0 | 0.00% | 21,202 |
| 2022-03-10 | 2022-03-08 | 3.480 | 6,116 | +0 | 0.00% | 21,282 |
| 2022-03-09 | 2022-03-07 | 3.558 | 6,116 | +0 | 0.00% | 21,762 |
| 2022-03-08 | 2022-03-04 | 3.532 | 6,116 | +0 | 0.00% | 21,602 |
| 2022-03-07 | 2022-03-03 | 3.584 | 6,116 | +0 | 0.00% | 21,922 |
| 2022-03-04 | 2022-03-02 | 3.597 | 6,116 | +0 | 0.00% | 22,002 |
| 2022-03-03 | 2022-03-01 | 3.597 | 6,116 | +0 | 0.00% | 22,002 |
| 2022-03-02 | 2022-02-28 | 3.480 | 6,116 | +0 | 0.00% | 21,282 |
| 2022-03-01 | 2022-02-25 | 3.493 | 6,116 | +0 | 0.00% | 21,362 |
| 2022-02-28 | 2022-02-24 | 3.480 | 6,116 | +0 | 0.00% | 21,282 |
| 2022-02-25 | 2022-02-23 | 3.532 | 6,116 | +0 | 0.00% | 21,602 |
| 2022-02-24 | 2022-02-22 | 3.532 | 6,116 | +0 | 0.00% | 21,602 |
| 2022-02-23 | 2022-02-21 | 3.597 | 6,116 | +0 | 0.00% | 22,002 |
| 2022-02-22 | 2022-02-18 | 3.597 | 6,116 | +0 | 0.00% | 22,002 |
| 2022-02-21 | 2022-02-17 | 3.663 | 6,116 | +0 | 0.00% | 22,402 |
| 2022-02-18 | 2022-02-16 | 3.663 | 6,116 | +0 | 0.00% | 22,402 |
| 2022-02-17 | 2022-02-15 | 3.663 | 6,116 | +0 | 0.00% | 22,402 |
| 2022-02-16 | 2022-02-14 | 3.663 | 6,116 | +0 | 0.00% | 22,402 |
| 2022-02-15 | 2022-02-11 | 3.663 | 6,116 | +0 | 0.00% | 22,402 |
| 2022-02-14 | 2022-02-10 | 3.663 | 6,116 | +0 | 0.00% | 22,402 |
| 2022-02-11 | 2022-02-09 | 3.637 | 6,116 | +0 | 0.00% | 22,242 |
| 2022-02-10 | 2022-02-08 | 3.637 | 6,116 | +0 | 0.00% | 22,242 |
| 2022-02-09 | 2022-02-07 | 3.558 | 6,116 | +0 | 0.00% | 21,762 |
| 2022-02-08 | 2022-02-04 | 3.545 | 6,116 | +0 | 0.00% | 21,682 |
| 2022-02-07 | 2022-01-31 | 3.610 | 6,116 | -1,528 | 0.00% | 22,082 |
| 2022-01-28 | 2022-01-26 | 3.650 | 7,644 | +1,528 | 0.00% | 27,899 |
| 2021-08-30 | 2021-08-26 | 3.613 | 6,116 | +137 | 0.00% | 22,094 |
| 2021-06-01 | 2021-05-28 | 3.781 | 5,979 | +266 | 0.00% | 22,604 |
| 2020-08-31 | 2020-08-27 | 3.166 | 5,713 | +129 | 0.00% | 18,088 |
| 2020-06-02 | 2020-05-29 | 3.442 | 5,584 | +192 | 0.00% | 19,222 |
| 2019-12-18 | 2019-12-16 | 4.540 | 5,392 | -6,739 | 0.00% | 24,482 |
| 2019-08-29 | 2019-08-27 | 5.136 | 12,131 | +321 | 0.01% | 62,309 |
| 2019-05-31 | 2019-05-29 | 5.891 | 11,810 | +383 | 0.01% | 69,577 |
| 2018-09-03 | 2018-08-30 | 4.887 | 11,427 | +341 | 0.01% | 55,845 |
| 2018-08-03 | 2018-08-01 | 4.546 | 11,086 | -144,123 | 0.01% | 50,398 |
| 2018-06-19 | 2018-06-14 | 4.806 | 155,209 | -1,232 | 0.10% | 745,921 |
| 2018-06-15 | 2018-06-13 | 4.838 | 156,441 | +145,355 | 0.10% | 756,922 |
| 2018-05-25 | 2018-05-23 | 5.006 | 11,086 | +443 | 0.01% | 55,498 |
| 2017-08-25 | 2017-08-22 | 5.401 | 10,643 | +346 | 0.01% | 57,487 |
| 2017-06-02 | 2017-05-31 | 5.598 | 10,297 | +329 | 0.01% | 57,640 |
| 2017-04-20 | 2017-04-18 | 6.121 | 9,968 | -16,614 | 0.01% | 61,018 |
| 2017-03-29 | 2017-03-27 | 5.652 | 26,582 | +5,538 | 0.02% | 150,238 |
| 2017-03-27 | 2017-03-23 | 5.796 | 21,044 | +11,076 | 0.02% | 121,978 |
| 2016-09-01 | 2016-08-30 | 5.258 | 9,968 | +246 | 0.01% | 52,415 |
| 2016-08-18 | 2016-08-16 | 5.166 | 9,722 | -20,524 | 0.01% | 50,221 |
| 2016-06-02 | 2016-05-31 | 4.985 | 30,246 | +815 | 0.02% | 150,782 |
| 2016-03-24 | 2016-03-22 | 5.328 | 29,431 | -10,511 | 0.02% | 156,799 |
| 2016-03-09 | 2016-03-07 | 5.461 | 39,942 | +10,511 | 0.03% | 218,118 |
| 2016-02-02 | 2016-01-29 | 5.061 | 29,431 | +19,971 | 0.02% | 148,959 |
| 2015-09-01 | 2015-08-28 | 5.312 | 9,460 | +243 | 0.01% | 50,253 |
| 2015-06-09 | 2015-06-05 | 7.614 | 9,217 | +209 | 0.01% | 70,174 |
| 2014-08-28 | 2014-08-26 | 5.541 | 9,008 | +237 | 0.01% | 49,915 |
| 2014-07-29 | 2014-07-25 | 5.213 | 8,771 | -974 | 0.01% | 45,722 |
| 2014-05-22 | 2014-05-20 | 5.257 | 9,745 | +348 | 0.01% | 51,229 |
| 2014-02-06 | 2014-02-04 | 5.300 | 9,397 | -940 | 0.01% | 49,800 |
| 2014-01-24 | 2014-01-22 | 6.130 | 10,337 | +1,880 | 0.01% | 63,361 |
| 2013-08-23 | 2013-08-21 | 4.282 | 8,457 | +260 | 0.01% | 36,213 |
| 2013-05-24 | 2013-05-22 | 4.380 | 8,197 | +388 | 0.01% | 35,900 |
| 2012-08-30 | 2012-08-28 | 3.920 | 7,809 | +279 | 0.01% | 30,614 |
| 2012-05-21 | 2012-05-17 | 4.434 | 7,530 | +305 | 0.01% | 33,391 |
| 2011-08-30 | 2011-08-26 | 4.392 | 7,225 | +258 | 0.01% | 31,732 |
| 2011-05-12 | 2011-05-09 | 5.120 | 6,967 | +217 | 0.01% | 35,674 |
| 2011-02-22 | 2011-02-18 | 5.120 | 6,750 | -11,249 | 0.01% | 34,562 |
| 2011-02-21 | 2011-02-17 | 5.094 | 17,999 | +7,500 | 0.02% | 91,681 |
| 2011-02-18 | 2011-02-16 | 5.174 | 10,499 | -3,750 | 0.01% | 54,319 |
| 2011-02-17 | 2011-02-15 | 5.254 | 14,249 | +7,499 | 0.02% | 74,860 |
| 2011-02-16 | 2011-02-14 | 5.147 | 6,750 | -49,496 | 0.01% | 34,742 |
| 2011-02-15 | 2011-02-11 | 4.960 | 56,246 | +49,496 | 0.06% | 279,000 |
| 2011-01-07 | 2011-01-05 | 4.694 | 6,750 | -6,749 | 0.01% | 31,682 |
| 2010-12-23 | 2010-12-21 | 4.480 | 13,499 | +6,749 | 0.01% | 60,480 |
| 2010-10-20 | 2010-10-18 | 4.400 | 6,750 | -5,999 | 0.01% | 29,702 |
| 2010-10-19 | 2010-10-15 | 4.427 | 12,749 | +5,999 | 0.01% | 56,440 |
| 2010-10-15 | 2010-10-13 | 4.480 | 6,750 | -18,748 | 0.01% | 30,242 |
| 2010-10-05 | 2010-09-30 | 4.587 | 25,498 | -56,246 | 0.03% | 116,959 |
| 2010-10-04 | 2010-09-29 | 4.560 | 81,744 | -27,748 | 0.09% | 372,779 |
| 2010-09-30 | 2010-09-28 | 4.454 | 109,492 | -20,999 | 0.12% | 487,639 |
| 2010-09-29 | 2010-09-27 | 4.454 | 130,491 | +123,741 | 0.14% | 581,162 |
| 2010-09-27 | 2010-09-22 | 4.320 | 6,750 | -12,749 | 0.01% | 29,162 |
| 2010-09-24 | 2010-09-21 | 4.294 | 19,499 | +12,749 | 0.02% | 83,722 |
| 2010-09-03 | 2010-09-01 | 4.672 | 6,750 | +239 | 0.01% | 31,535 |
| 2010-08-24 | 2010-08-20 | 4.838 | 6,511 | -22,428 | 0.01% | 31,499 |
| 2010-08-23 | 2010-08-19 | 4.948 | 28,939 | -46,303 | 0.03% | 143,199 |
| 2010-08-19 | 2010-08-17 | 4.976 | 75,242 | -18,087 | 0.08% | 374,402 |
| 2010-08-18 | 2010-08-16 | 4.976 | 93,329 | +50,644 | 0.10% | 464,402 |
| 2010-08-16 | 2010-08-12 | 4.838 | 42,685 | +18,087 | 0.05% | 206,499 |
| 2010-08-12 | 2010-08-10 | 4.921 | 24,598 | +18,087 | 0.03% | 121,039 |
| 2010-06-18 | 2010-06-15 | 4.810 | 6,511 | -5,065 | 0.01% | 31,319 |
| 2010-06-08 | 2010-06-04 | 4.700 | 11,576 | -3,617 | 0.01% | 54,402 |
| 2010-06-02 | 2010-05-31 | 4.617 | 15,193 | -2,894 | 0.02% | 70,140 |
| 2010-06-01 | 2010-05-28 | 4.561 | 18,087 | -31,833 | 0.02% | 82,500 |
| 2010-05-28 | 2010-05-26 | 4.285 | 49,920 | -83,200 | 0.05% | 213,900 |
| 2010-05-27 | 2010-05-25 | 4.368 | 133,120 | -20,257 | 0.15% | 581,441 |
| 2010-05-26 | 2010-05-24 | 4.534 | 153,377 | -1,447 | 0.17% | 695,359 |
| 2010-05-25 | 2010-05-20 | 4.534 | 154,824 | -142,525 | 0.17% | 701,919 |
| 2010-05-24 | 2010-05-19 | 4.948 | 297,349 | +1,447 | 0.33% | 1,471,379 |
| 2010-05-20 | 2010-05-18 | 4.976 | 295,902 | +23,151 | 0.32% | 1,472,398 |
| 2010-05-17 | 2010-05-13 | 5.252 | 272,751 | -14,470 | 0.30% | 1,432,600 |
| 2010-05-14 | 2010-05-12 | 5.142 | 287,221 | -23,151 | 0.31% | 1,476,842 |
| 2010-05-13 | 2010-05-11 | 5.225 | 310,372 | -34,003 | 0.34% | 1,621,621 |
| 2010-05-12 | 2010-05-10 | 5.727 | 344,375 | -34,004 | 0.38% | 1,972,396 |
| 2010-05-11 | 2010-05-07 | 5.414 | 378,379 | -59,595 | 0.41% | 2,048,552 |
| 2010-05-10 | 2010-05-06 | 5.528 | 437,974 | +44,920 | 0.49% | 2,421,121 |
| 2010-05-07 | 2010-05-05 | 5.727 | 393,054 | +21,057 | 0.44% | 2,251,203 |
| 2010-05-06 | 2010-05-04 | 6.269 | 371,997 | +13,336 | 0.42% | 2,332,000 |
| 2010-05-05 | 2010-05-03 | 6.383 | 358,661 | +7,018 | 0.40% | 2,289,278 |
| 2010-05-04 | 2010-04-30 | 6.411 | 351,643 | +10,529 | 0.40% | 2,254,503 |
| 2010-05-03 | 2010-04-29 | 6.668 | 341,114 | +24,566 | 0.38% | 2,274,478 |
| 2010-04-30 | 2010-04-28 | 6.810 | 316,548 | +4,913 | 0.36% | 2,155,777 |
| 2010-04-29 | 2010-04-27 | 6.867 | 311,635 | +61,063 | 0.35% | 2,140,078 |
| 2010-04-28 | 2010-04-26 | 6.839 | 250,572 | +29,479 | 0.28% | 1,713,603 |
| 2010-04-26 | 2010-04-22 | 6.582 | 221,093 | +56,853 | 0.25% | 1,455,303 |
| 2010-04-22 | 2010-04-20 | 6.269 | 164,240 | +47,026 | 0.19% | 1,029,599 |
| 2010-04-21 | 2010-04-19 | 6.212 | 117,214 | -21,057 | 0.13% | 728,119 |
| 2010-04-20 | 2010-04-16 | 6.383 | 138,271 | +14,038 | 0.16% | 882,563 |
| 2010-04-19 | 2010-04-15 | 6.440 | 124,233 | +17,547 | 0.14% | 800,040 |
| 2010-04-16 | 2010-04-14 | 6.383 | 106,686 | -2,807 | 0.12% | 680,960 |
| 2010-04-14 | 2010-04-12 | 6.411 | 109,493 | +76,505 | 0.12% | 701,997 |
| 2010-04-13 | 2010-04-09 | 5.955 | 32,988 | +7,018 | 0.04% | 196,458 |
| 2010-04-12 | 2010-04-08 | 5.642 | 25,970 | +14,038 | 0.03% | 146,522 |
| 2010-03-30 | 2010-03-26 | 5.500 | 11,932 | +5,615 | 0.01% | 65,620 |
| 2010-03-23 | 2010-03-19 | 5.471 | 6,317 | -99,667 | 0.01% | 34,560 |
| 2010-03-22 | 2010-03-18 | 5.727 | 105,984 | -24,566 | 0.12% | 607,020 |
| 2010-03-18 | 2010-03-16 | 5.129 | 130,550 | +7,019 | 0.15% | 669,600 |
| 2010-03-17 | 2010-03-15 | 5.186 | 123,531 | +33,690 | 0.14% | 640,639 |
| 2010-03-16 | 2010-03-12 | 5.044 | 89,841 | +17,547 | 0.10% | 453,121 |
| 2010-03-15 | 2010-03-11 | 5.158 | 72,294 | +6,317 | 0.08% | 372,861 |
| 2010-03-12 | 2010-03-10 | 5.129 | 65,977 | +59,660 | 0.07% | 338,401 |
| 2009-09-14 | 2009-09-10 | 3.993 | 6,317 | +186 | 0.01% | 25,222 |
| 2009-07-09 | 2009-07-07 | 3.464 | 6,131 | -4,769 | 0.01% | 21,240 |
| 2009-07-07 | 2009-07-03 | 3.376 | 10,900 | +4,769 | 0.01% | 36,801 |
| 2009-06-24 | 2009-06-22 | 3.582 | 6,131 | -1,363 | 0.01% | 21,960 |
| 2009-06-18 | 2009-06-16 | 3.670 | 7,494 | -3,406 | 0.01% | 27,501 |
| 2009-06-16 | 2009-06-12 | 3.846 | 10,900 | +4,769 | 0.01% | 41,921 |
| 2009-05-18 | 2009-05-14 | 3.061 | 6,131 | +485 | 0.01% | 18,766 |
| 2008-05-15 | 2008-05-13 | 3.582 | 5,646 | +320 | 0.01% | 20,227 |
| 2007-10-29 | 2007-10-25 | 3.616 | 5,326 | -17,753 | 0.01% | 19,260 |
| 2007-10-26 | 2007-10-24 | 3.447 | 23,079 | +17,753 | 0.03% | 79,560 |
| 2007-10-22 | 2007-10-17 | 3.312 | 5,326 | -20,120 | 0.01% | 17,640 |
| 2007-09-18 | 2007-09-14 | 3.312 | 25,446 | -2,367 | 0.03% | 84,279 |
| 2007-09-13 | 2007-09-11 | 3.244 | 27,813 | +17,753 | 0.04% | 90,239 |
| 2007-09-12 | 2007-09-10 | 3.413 | 10,060 | +4,734 | 0.01% | 34,340 |
| 2007-08-29 | 2007-08-27 | 3.515 | 5,326 | -23,671 | 0.01% | 18,720 |
| 2007-08-27 | 2007-08-23 | 3.244 | 28,997 | +23,671 | 0.04% | 94,081 |
| 2007-06-26 | 2007-06-22 | 4.191 | 5,326 | 0.01% | 22,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy