History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 30,000 +0 0.01% 50,100
2025-10-13 2025-10-09 1.670 30,000 +0 0.01% 50,100
2025-10-10 2025-10-08 1.680 30,000 +0 0.01% 50,400
2025-10-09 2025-10-06 1.670 30,000 +0 0.01% 50,100
2025-10-08 2025-10-03 1.690 30,000 +0 0.01% 50,700
2025-10-06 2025-10-02 1.700 30,000 +0 0.01% 51,000
2025-10-03 2025-09-30 1.720 30,000 +0 0.01% 51,600
2025-10-02 2025-09-29 1.720 30,000 +0 0.01% 51,600
2025-09-30 2025-09-26 1.750 30,000 +0 0.01% 52,500
2025-09-29 2025-09-25 1.750 30,000 +0 0.01% 52,500
2025-09-26 2025-09-24 1.750 30,000 +0 0.01% 52,500
2025-09-25 2025-09-23 1.750 30,000 +0 0.01% 52,500
2025-09-24 2025-09-22 1.750 30,000 +0 0.01% 52,500
2025-09-23 2025-09-19 1.750 30,000 +0 0.01% 52,500
2025-09-22 2025-09-18 1.770 30,000 +0 0.01% 53,100
2025-09-19 2025-09-17 1.750 30,000 +0 0.01% 52,500
2025-09-18 2025-09-16 1.760 30,000 +0 0.01% 52,800
2025-09-17 2025-09-15 1.730 30,000 +0 0.01% 51,900
2025-09-16 2025-09-12 1.720 30,000 +0 0.01% 51,600
2025-09-15 2025-09-11 1.740 30,000 +0 0.01% 52,200
2025-09-12 2025-09-10 1.700 30,000 +0 0.01% 51,000
2025-09-11 2025-09-09 1.700 30,000 +0 0.01% 51,000
2025-09-10 2025-09-08 1.730 30,000 +0 0.01% 51,900
2025-09-09 2025-09-05 1.730 30,000 +0 0.01% 51,900
2025-09-08 2025-09-04 1.750 30,000 +0 0.01% 52,500
2025-09-05 2025-09-03 1.750 30,000 +0 0.01% 52,500
2025-09-04 2025-09-02 1.750 30,000 +0 0.01% 52,500
2025-09-03 2025-09-01 1.760 30,000 +0 0.01% 52,800
2025-09-02 2025-08-29 1.700 30,000 +0 0.01% 51,000
2025-09-01 2025-08-28 1.740 30,000 +0 0.01% 52,200
2025-08-29 2025-08-27 1.877 30,000 +0 0.01% 56,301
2025-08-28 2025-08-26 1.784 30,000 +907 0.01% 53,517
2025-08-27 2025-08-25 1.763 29,093 +0 0.01% 51,299
2025-08-26 2025-08-22 1.784 29,093 +0 0.01% 51,899
2025-08-25 2025-08-21 1.763 29,093 +0 0.01% 51,299
2025-08-22 2025-08-20 1.743 29,093 +0 0.01% 50,699
2025-08-21 2025-08-19 1.743 29,093 +0 0.01% 50,699
2025-08-20 2025-08-18 1.763 29,093 +0 0.01% 51,299
2025-08-19 2025-08-15 1.712 29,093 +0 0.01% 49,799
2025-08-18 2025-08-14 1.712 29,093 +0 0.01% 49,799
2025-08-15 2025-08-13 1.712 29,093 +0 0.01% 49,799
2025-08-14 2025-08-12 1.650 29,093 +0 0.01% 47,999
2025-08-13 2025-08-11 1.650 29,093 +0 0.01% 47,999
2025-08-12 2025-08-08 1.650 29,093 +0 0.01% 47,999
2025-08-11 2025-08-07 1.722 29,093 +0 0.01% 50,099
2025-08-08 2025-08-06 1.691 29,093 +0 0.01% 49,199
2025-08-07 2025-08-05 1.712 29,093 +0 0.01% 49,799
2025-08-06 2025-08-04 1.712 29,093 +0 0.01% 49,799
2025-08-05 2025-08-01 1.712 29,093 +0 0.01% 49,799
2025-08-04 2025-07-31 1.712 29,093 +0 0.01% 49,799
2025-08-01 2025-07-30 1.691 29,093 +0 0.01% 49,199
2025-07-31 2025-07-29 1.681 29,093 +0 0.01% 48,899
2025-07-30 2025-07-28 1.660 29,093 +0 0.01% 48,299
2025-07-29 2025-07-25 1.650 29,093 +0 0.01% 47,999
2025-07-28 2025-07-24 1.650 29,093 +0 0.01% 47,999
2025-07-25 2025-07-23 1.650 29,093 +0 0.01% 47,999
2025-07-24 2025-07-22 1.660 29,093 +0 0.01% 48,299
2025-07-23 2025-07-21 1.660 29,093 +0 0.01% 48,299
2025-07-22 2025-07-18 1.629 29,093 +0 0.01% 47,399
2025-07-21 2025-07-17 1.701 29,093 +0 0.01% 49,499
2025-07-18 2025-07-16 1.650 29,093 +0 0.01% 47,999
2025-07-17 2025-07-15 1.547 29,093 +0 0.01% 44,999
2025-07-16 2025-07-14 1.578 29,093 +0 0.01% 45,899
2025-07-15 2025-07-11 1.557 29,093 +0 0.01% 45,299
2025-07-14 2025-07-10 1.557 29,093 +0 0.01% 45,299
2025-07-11 2025-07-09 1.547 29,093 +0 0.01% 44,999
2025-07-10 2025-07-08 1.547 29,093 +0 0.01% 44,999
2025-07-09 2025-07-07 1.547 29,093 +0 0.01% 44,999
2025-07-08 2025-07-04 1.536 29,093 +0 0.01% 44,699
2025-07-07 2025-07-03 1.557 29,093 +0 0.01% 45,299
2025-07-04 2025-07-02 1.567 29,093 +0 0.01% 45,599
2025-07-03 2025-06-30 1.557 29,093 +0 0.01% 45,299
2025-07-02 2025-06-27 1.557 29,093 +0 0.01% 45,299
2025-06-30 2025-06-26 1.557 29,093 +0 0.01% 45,299
2025-06-27 2025-06-25 1.557 29,093 +0 0.01% 45,299
2025-06-26 2025-06-24 1.557 29,093 +0 0.01% 45,299
2025-06-25 2025-06-23 1.578 29,093 +0 0.01% 45,899
2025-06-24 2025-06-20 1.526 29,093 +0 0.01% 44,399
2025-06-23 2025-06-19 1.516 29,093 +0 0.01% 44,099
2025-06-20 2025-06-18 1.516 29,093 +0 0.01% 44,099
2025-06-19 2025-06-17 1.505 29,093 +0 0.01% 43,799
2025-06-18 2025-06-16 1.505 29,093 +0 0.01% 43,799
2025-06-17 2025-06-13 1.495 29,093 +0 0.01% 43,499
2025-06-16 2025-06-12 1.505 29,093 +0 0.01% 43,799
2025-06-13 2025-06-11 1.505 29,093 +0 0.01% 43,799
2025-06-12 2025-06-10 1.495 29,093 +0 0.01% 43,499
2025-06-11 2025-06-09 1.495 29,093 +0 0.01% 43,499
2025-06-10 2025-06-06 1.485 29,093 +0 0.01% 43,199
2025-06-09 2025-06-05 1.536 29,093 +0 0.01% 44,699
2025-06-06 2025-06-04 1.657 29,093 +0 0.01% 48,210
2025-06-05 2025-06-03 1.636 29,093 +1,032 0.01% 47,588
2025-06-04 2025-06-02 1.582 28,061 +0 0.01% 44,400
2025-06-03 2025-05-30 1.657 28,061 +0 0.01% 46,500
2025-06-02 2025-05-29 1.593 28,061 +0 0.01% 44,700
2025-05-30 2025-05-28 1.593 28,061 +0 0.01% 44,700
2025-05-29 2025-05-27 1.593 28,061 +0 0.01% 44,700
2025-05-28 2025-05-26 1.561 28,061 +0 0.01% 43,800
2025-05-27 2025-05-23 1.582 28,061 +0 0.01% 44,400
2025-05-26 2025-05-22 1.582 28,061 +0 0.01% 44,400
2025-05-23 2025-05-21 1.572 28,061 +0 0.01% 44,100
2025-05-22 2025-05-20 1.529 28,061 +0 0.01% 42,900
2025-05-21 2025-05-19 1.518 28,061 +0 0.01% 42,600
2025-05-20 2025-05-16 1.604 28,061 +0 0.01% 45,000
2025-05-19 2025-05-15 1.604 28,061 +0 0.01% 45,000
2025-05-16 2025-05-14 1.614 28,061 +0 0.01% 45,300
2025-05-15 2025-05-13 1.614 28,061 +0 0.01% 45,300
2025-05-14 2025-05-12 1.614 28,061 +0 0.01% 45,300
2025-05-13 2025-05-09 1.614 28,061 +0 0.01% 45,300
2025-05-12 2025-05-08 1.614 28,061 +0 0.01% 45,300
2025-05-09 2025-05-07 1.604 28,061 +0 0.01% 45,000
2025-05-08 2025-05-06 1.604 28,061 +0 0.01% 45,000
2025-05-07 2025-05-02 1.604 28,061 +0 0.01% 45,000
2025-05-06 2025-04-30 1.593 28,061 +0 0.01% 44,700
2025-05-02 2025-04-29 1.593 28,061 +0 0.01% 44,700
2025-04-30 2025-04-28 1.593 28,061 +0 0.01% 44,700
2025-04-29 2025-04-25 1.593 28,061 +0 0.01% 44,700
2025-04-28 2025-04-24 1.561 28,061 +0 0.01% 43,800
2025-04-25 2025-04-23 1.561 28,061 +0 0.01% 43,800
2025-04-24 2025-04-22 1.539 28,061 +0 0.01% 43,200
2025-04-23 2025-04-17 1.539 28,061 +0 0.01% 43,200
2025-04-22 2025-04-16 1.550 28,061 +0 0.01% 43,500
2025-04-17 2025-04-15 1.507 28,061 +0 0.01% 42,300
2025-04-16 2025-04-14 1.486 28,061 +0 0.01% 41,700
2025-04-15 2025-04-11 1.657 28,061 +0 0.01% 46,500
2025-04-14 2025-04-10 1.657 28,061 +0 0.01% 46,500
2025-04-11 2025-04-09 1.657 28,061 +0 0.01% 46,500
2025-04-10 2025-04-08 1.743 28,061 +0 0.01% 48,900
2025-04-09 2025-04-07 1.646 28,061 +0 0.01% 46,200
2025-04-08 2025-04-03 1.764 28,061 +0 0.01% 49,500
2025-04-07 2025-04-02 1.764 28,061 +0 0.01% 49,500
2025-04-03 2025-04-01 1.764 28,061 +0 0.01% 49,500
2025-04-02 2025-03-31 1.775 28,061 +0 0.01% 49,800
2025-04-01 2025-03-28 1.775 28,061 +0 0.01% 49,800
2025-03-31 2025-03-27 1.785 28,061 +0 0.01% 50,100
2025-03-28 2025-03-26 1.785 28,061 +0 0.01% 50,100
2025-03-27 2025-03-25 1.753 28,061 +0 0.01% 49,200
2025-03-26 2025-03-24 1.764 28,061 +0 0.01% 49,500
2025-03-25 2025-03-21 1.860 28,061 +0 0.01% 52,200
2025-03-24 2025-03-20 1.860 28,061 +0 0.01% 52,200
2025-03-21 2025-03-19 1.882 28,061 +0 0.01% 52,800
2025-03-20 2025-03-18 1.892 28,061 +0 0.01% 53,100
2025-03-19 2025-03-17 1.882 28,061 +0 0.01% 52,800
2025-03-18 2025-03-14 1.882 28,061 +0 0.01% 52,800
2025-03-17 2025-03-13 1.882 28,061 +0 0.01% 52,800
2025-03-14 2025-03-12 1.892 28,061 +0 0.01% 53,100
2025-03-13 2025-03-11 1.850 28,061 +0 0.01% 51,900
2025-03-12 2025-03-10 1.882 28,061 +0 0.01% 52,800
2025-03-11 2025-03-07 1.914 28,061 +0 0.01% 53,700
2025-03-10 2025-03-06 1.892 28,061 +0 0.01% 53,100
2025-03-07 2025-03-05 1.882 28,061 +0 0.01% 52,800
2025-03-06 2025-03-04 1.956 28,061 +0 0.01% 54,900
2025-03-05 2025-03-03 1.956 28,061 +0 0.01% 54,900
2025-03-04 2025-02-28 1.956 28,061 +0 0.01% 54,900
2025-03-03 2025-02-27 1.989 28,061 +0 0.01% 55,800
2025-02-28 2025-02-26 1.978 28,061 +0 0.01% 55,500
2025-02-27 2025-02-25 1.924 28,061 +0 0.01% 54,000
2025-02-26 2025-02-24 1.989 28,061 +0 0.01% 55,800
2025-02-25 2025-02-21 2.053 28,061 +0 0.01% 57,600
2025-02-24 2025-02-20 1.817 28,061 +0 0.01% 51,000
2025-02-21 2025-02-19 1.817 28,061 +0 0.01% 51,000
2025-02-20 2025-02-18 1.711 28,061 +0 0.01% 48,000
2025-02-19 2025-02-17 1.711 28,061 +0 0.01% 48,000
2025-02-18 2025-02-14 1.636 28,061 +0 0.01% 45,900
2025-02-17 2025-02-13 1.636 28,061 +0 0.01% 45,900
2025-02-14 2025-02-12 1.636 28,061 +0 0.01% 45,900
2025-02-13 2025-02-11 1.732 28,061 +0 0.01% 48,600
2025-02-12 2025-02-10 1.732 28,061 +0 0.01% 48,600
2025-02-11 2025-02-07 1.593 28,061 +0 0.01% 44,700
2025-02-10 2025-02-06 1.593 28,061 +0 0.01% 44,700
2025-02-07 2025-02-05 1.582 28,061 +0 0.01% 44,400
2025-02-06 2025-02-04 1.582 28,061 +0 0.01% 44,400
2025-02-05 2025-02-03 1.582 28,061 +0 0.01% 44,400
2025-02-04 2025-01-28 1.582 28,061 +0 0.01% 44,400
2025-02-03 2025-01-24 1.582 28,061 +0 0.01% 44,400
2025-01-27 2025-01-23 1.582 28,061 +0 0.01% 44,400
2025-01-24 2025-01-22 1.582 28,061 +0 0.01% 44,400
2025-01-23 2025-01-21 1.582 28,061 +0 0.01% 44,400
2025-01-22 2025-01-20 1.582 28,061 +0 0.01% 44,400
2025-01-21 2025-01-17 1.582 28,061 +0 0.01% 44,400
2025-01-20 2025-01-16 1.561 28,061 +0 0.01% 43,800
2025-01-17 2025-01-15 1.497 28,061 +0 0.01% 42,000
2025-01-16 2025-01-14 1.497 28,061 +0 0.01% 42,000
2025-01-15 2025-01-13 1.497 28,061 +0 0.01% 42,000
2025-01-14 2025-01-10 1.550 28,061 +0 0.01% 43,500
2025-01-13 2025-01-09 1.550 28,061 +0 0.01% 43,500
2025-01-10 2025-01-08 1.572 28,061 +0 0.01% 44,100
2025-01-09 2025-01-07 1.572 28,061 +0 0.01% 44,100
2025-01-08 2025-01-06 1.572 28,061 +0 0.01% 44,100
2025-01-07 2025-01-03 1.572 28,061 +0 0.01% 44,100
2025-01-06 2025-01-02 1.572 28,061 +0 0.01% 44,100
2025-01-03 2024-12-31 1.636 28,061 +0 0.01% 45,900
2025-01-02 2024-12-27 1.657 28,061 +0 0.01% 46,500
2024-12-30 2024-12-24 1.657 28,061 +0 0.01% 46,500
2024-12-27 2024-12-20 1.657 28,061 +0 0.01% 46,500
2024-12-23 2024-12-19 1.646 28,061 +0 0.01% 46,200
2024-12-20 2024-12-18 1.689 28,061 +0 0.01% 47,400
2024-12-19 2024-12-17 1.700 28,061 +0 0.01% 47,700
2024-12-18 2024-12-16 1.711 28,061 +0 0.01% 48,000
2024-12-17 2024-12-13 1.732 28,061 +0 0.01% 48,600
2024-12-16 2024-12-12 1.753 28,061 +0 0.01% 49,200
2024-12-13 2024-12-11 1.743 28,061 +0 0.01% 48,900
2024-12-12 2024-12-10 1.775 28,061 +0 0.01% 49,800
2024-12-11 2024-12-09 1.775 28,061 +0 0.01% 49,800
2024-12-10 2024-12-06 1.775 28,061 +0 0.01% 49,800
2024-12-09 2024-12-05 1.796 28,061 +0 0.01% 50,400
2024-12-06 2024-12-04 1.807 28,061 +0 0.01% 50,700
2024-12-05 2024-12-03 1.807 28,061 +0 0.01% 50,700
2024-12-04 2024-12-02 1.796 28,061 +0 0.01% 50,400
2024-12-03 2024-11-29 1.743 28,061 +0 0.01% 48,900
2024-12-02 2024-11-28 1.753 28,061 +0 0.01% 49,200
2024-11-29 2024-11-27 1.753 28,061 +0 0.01% 49,200
2024-11-28 2024-11-26 1.753 28,061 +0 0.01% 49,200
2024-11-27 2024-11-25 1.753 28,061 +0 0.01% 49,200
2024-11-26 2024-11-22 1.775 28,061 +0 0.01% 49,800
2024-11-25 2024-11-21 1.764 28,061 +0 0.01% 49,500
2024-11-22 2024-11-20 1.785 28,061 +0 0.01% 50,100
2024-11-21 2024-11-19 1.796 28,061 +0 0.01% 50,400
2024-11-20 2024-11-18 1.817 28,061 +0 0.01% 51,000
2024-11-19 2024-11-15 1.850 28,061 +0 0.01% 51,900
2024-11-18 2024-11-14 1.871 28,061 +0 0.01% 52,500
2024-11-15 2024-11-13 1.903 28,061 +0 0.01% 53,400
2024-11-14 2024-11-12 1.882 28,061 +0 0.01% 52,800
2024-11-13 2024-11-11 1.946 28,061 +0 0.01% 54,600
2024-11-12 2024-11-08 1.946 28,061 +0 0.01% 54,600
2024-11-11 2024-11-07 1.946 28,061 +0 0.01% 54,600
2024-11-08 2024-11-06 1.978 28,061 +0 0.01% 55,500
2024-11-07 2024-11-05 1.978 28,061 +0 0.01% 55,500
2024-11-06 2024-11-04 1.978 28,061 +0 0.01% 55,500
2024-11-05 2024-11-01 1.978 28,061 +0 0.01% 55,500
2024-11-04 2024-10-31 1.978 28,061 +0 0.01% 55,500
2024-11-01 2024-10-30 2.031 28,061 +0 0.01% 57,000
2024-10-31 2024-10-29 2.031 28,061 +0 0.01% 57,000
2024-10-30 2024-10-28 2.031 28,061 +0 0.01% 57,000
2024-10-29 2024-10-25 2.031 28,061 +0 0.01% 57,000
2024-10-28 2024-10-24 2.010 28,061 +0 0.01% 56,400
2024-10-25 2024-10-23 2.010 28,061 +0 0.01% 56,400
2024-10-24 2024-10-22 2.053 28,061 +0 0.01% 57,600
2024-10-23 2024-10-21 2.053 28,061 +0 0.01% 57,600
2024-10-22 2024-10-18 2.063 28,061 +0 0.01% 57,900
2024-10-21 2024-10-17 2.074 28,061 +0 0.01% 58,200
2024-10-18 2024-10-16 2.074 28,061 +0 0.01% 58,200
2024-10-17 2024-10-15 2.085 28,061 +0 0.01% 58,500
2024-10-16 2024-10-14 2.085 28,061 +0 0.01% 58,500
2024-10-15 2024-10-10 2.085 28,061 +0 0.01% 58,500
2024-10-14 2024-10-09 2.085 28,061 +0 0.01% 58,500
2024-10-10 2024-10-08 2.138 28,061 +0 0.01% 60,000
2024-10-09 2024-10-07 2.138 28,061 +0 0.01% 60,000
2024-10-08 2024-10-04 2.095 28,061 +0 0.01% 58,800
2024-10-07 2024-10-03 2.106 28,061 +0 0.01% 59,100
2024-10-04 2024-10-02 2.106 28,061 +0 0.01% 59,100
2024-10-03 2024-09-30 2.085 28,061 +0 0.01% 58,500
2024-10-02 2024-09-27 2.063 28,061 +0 0.01% 57,900
2024-09-30 2024-09-26 2.085 28,061 +0 0.01% 58,500
2024-09-27 2024-09-25 2.106 28,061 +0 0.01% 59,100
2024-09-26 2024-09-24 2.095 28,061 +0 0.01% 58,800
2024-09-25 2024-09-23 2.095 28,061 +0 0.01% 58,800
2024-09-24 2024-09-20 2.095 28,061 +0 0.01% 58,800
2024-09-23 2024-09-19 2.095 28,061 +0 0.01% 58,800
2024-09-20 2024-09-17 2.095 28,061 +0 0.01% 58,800
2024-09-19 2024-09-16 2.085 28,061 +0 0.01% 58,500
2024-09-17 2024-09-13 2.085 28,061 +0 0.01% 58,500
2024-09-16 2024-09-12 2.085 28,061 +0 0.01% 58,500
2024-09-13 2024-09-11 2.095 28,061 +0 0.01% 58,800
2024-09-12 2024-09-10 2.095 28,061 +0 0.01% 58,800
2024-09-11 2024-09-09 2.095 28,061 +0 0.01% 58,800
2024-09-10 2024-09-05 2.117 28,061 +0 0.01% 59,400
2024-09-09 2024-09-04 2.117 28,061 +0 0.01% 59,400
2024-09-05 2024-09-03 2.117 28,061 +0 0.01% 59,400
2024-09-04 2024-09-02 2.101 28,061 +0 0.01% 58,950
2024-09-03 2024-08-30 2.220 28,061 +0 0.01% 62,296
2024-09-02 2024-08-29 2.176 28,061 +764 0.01% 61,062
2024-08-30 2024-08-28 2.143 27,297 +0 0.01% 58,500
2024-08-29 2024-08-27 2.143 27,297 +0 0.01% 58,500
2024-08-28 2024-08-26 2.165 27,297 +0 0.01% 59,100
2024-08-27 2024-08-23 2.165 27,297 +0 0.01% 59,100
2024-08-26 2024-08-22 2.143 27,297 +0 0.01% 58,500
2024-08-23 2024-08-21 2.165 27,297 +0 0.01% 59,100
2024-08-22 2024-08-20 2.143 27,297 +0 0.01% 58,500
2024-08-21 2024-08-19 2.143 27,297 +0 0.01% 58,500
2024-08-20 2024-08-16 2.143 27,297 +0 0.01% 58,500
2024-08-19 2024-08-15 2.209 27,297 +0 0.01% 60,300
2024-08-16 2024-08-14 2.143 27,297 +0 0.01% 58,500
2024-08-15 2024-08-13 2.143 27,297 +0 0.01% 58,500
2024-08-14 2024-08-12 2.143 27,297 +0 0.01% 58,500
2024-08-13 2024-08-09 2.143 27,297 +0 0.01% 58,500
2024-08-12 2024-08-08 2.143 27,297 +0 0.01% 58,500
2024-08-09 2024-08-07 2.143 27,297 +0 0.01% 58,500
2024-08-08 2024-08-06 2.143 27,297 +0 0.01% 58,500
2024-08-07 2024-08-05 2.143 27,297 +0 0.01% 58,500
2024-08-06 2024-08-02 2.154 27,297 +0 0.01% 58,800
2024-08-05 2024-08-01 2.143 27,297 +0 0.01% 58,500
2024-08-02 2024-07-31 2.132 27,297 +0 0.01% 58,200
2024-08-01 2024-07-30 2.143 27,297 +0 0.01% 58,500
2024-07-31 2024-07-29 2.143 27,297 +0 0.01% 58,500
2024-07-30 2024-07-26 2.209 27,297 +0 0.01% 60,300
2024-07-29 2024-07-25 2.209 27,297 +0 0.01% 60,300
2024-07-26 2024-07-24 2.209 27,297 +0 0.01% 60,300
2024-07-25 2024-07-23 2.209 27,297 +0 0.01% 60,300
2024-07-24 2024-07-22 2.308 27,297 +0 0.01% 63,000
2024-07-23 2024-07-19 2.308 27,297 +0 0.01% 63,000
2024-07-22 2024-07-18 2.308 27,297 +0 0.01% 63,000
2024-07-19 2024-07-17 2.308 27,297 +0 0.01% 63,000
2024-07-18 2024-07-16 2.308 27,297 +0 0.01% 63,000
2024-07-17 2024-07-15 2.308 27,297 +0 0.01% 63,000
2024-07-16 2024-07-12 2.308 27,297 +0 0.01% 63,000
2024-07-15 2024-07-11 2.308 27,297 +0 0.01% 63,000
2024-07-12 2024-07-10 2.319 27,297 +0 0.01% 63,300
2024-07-11 2024-07-09 2.308 27,297 +0 0.01% 63,000
2024-07-10 2024-07-08 2.308 27,297 +0 0.01% 63,000
2024-07-09 2024-07-05 2.319 27,297 +0 0.01% 63,300
2024-07-08 2024-07-04 2.319 27,297 +0 0.01% 63,300
2024-07-05 2024-07-03 2.330 27,297 +0 0.01% 63,600
2024-07-04 2024-07-02 2.330 27,297 +0 0.01% 63,600
2024-07-03 2024-06-28 2.330 27,297 +0 0.01% 63,600
2024-07-02 2024-06-27 2.330 27,297 +0 0.01% 63,600
2024-06-28 2024-06-26 2.352 27,297 +0 0.01% 64,200
2024-06-27 2024-06-25 2.374 27,297 +0 0.01% 64,800
2024-06-26 2024-06-24 2.352 27,297 +0 0.01% 64,200
2024-06-25 2024-06-21 2.352 27,297 +0 0.01% 64,200
2024-06-24 2024-06-20 2.374 27,297 +0 0.01% 64,800
2024-06-21 2024-06-19 2.374 27,297 +0 0.01% 64,800
2024-06-20 2024-06-18 2.374 27,297 +0 0.01% 64,800
2024-06-19 2024-06-17 2.374 27,297 +0 0.01% 64,800
2024-06-18 2024-06-14 2.374 27,297 +0 0.01% 64,800
2024-06-17 2024-06-13 2.352 27,297 +0 0.01% 64,200
2024-06-14 2024-06-12 2.352 27,297 +0 0.01% 64,200
2024-06-13 2024-06-11 2.330 27,297 +0 0.01% 63,600
2024-06-12 2024-06-07 2.330 27,297 +0 0.01% 63,600
2024-06-11 2024-06-06 2.308 27,297 +0 0.01% 63,000
2024-06-07 2024-06-05 2.357 27,297 +0 0.01% 64,350
2024-06-06 2024-06-04 2.480 27,297 +0 0.01% 67,692
2024-06-05 2024-06-03 2.480 27,297 +682 0.01% 67,692
2024-06-04 2024-05-31 2.480 26,615 +0 0.01% 66,001
2024-06-03 2024-05-30 2.480 26,615 +0 0.01% 66,001
2024-05-31 2024-05-29 2.480 26,615 +0 0.01% 66,001
2024-05-30 2024-05-28 2.480 26,615 +0 0.01% 66,001
2024-05-29 2024-05-27 2.514 26,615 +0 0.01% 66,901
2024-05-28 2024-05-24 2.514 26,615 +0 0.01% 66,901
2024-05-27 2024-05-23 2.547 26,615 +0 0.01% 67,801
2024-05-24 2024-05-22 2.547 26,615 +0 0.01% 67,801
2024-05-23 2024-05-21 2.547 26,615 +0 0.01% 67,801
2024-05-22 2024-05-20 2.547 26,615 +0 0.01% 67,801
2024-05-21 2024-05-17 2.547 26,615 +0 0.01% 67,801
2024-05-20 2024-05-16 2.547 26,615 +0 0.01% 67,801
2024-05-17 2024-05-14 2.502 26,615 +0 0.01% 66,601
2024-05-16 2024-05-13 2.502 26,615 +0 0.01% 66,601
2024-05-14 2024-05-10 2.514 26,615 +0 0.01% 66,901
2024-05-13 2024-05-09 2.502 26,615 +0 0.01% 66,601
2024-05-10 2024-05-08 2.502 26,615 +0 0.01% 66,601
2024-05-09 2024-05-07 2.502 26,615 +0 0.01% 66,601
2024-05-08 2024-05-06 2.491 26,615 +0 0.01% 66,301
2024-05-07 2024-05-03 2.502 26,615 +0 0.01% 66,601
2024-05-06 2024-05-02 2.502 26,615 +0 0.01% 66,601
2024-05-03 2024-04-30 2.502 26,615 +0 0.01% 66,601
2024-05-02 2024-04-29 2.491 26,615 +0 0.01% 66,301
2024-04-30 2024-04-26 2.491 26,615 +0 0.01% 66,301
2024-04-29 2024-04-25 2.491 26,615 +0 0.01% 66,301
2024-04-26 2024-04-24 2.491 26,615 +0 0.01% 66,301
2024-04-25 2024-04-23 2.469 26,615 +0 0.01% 65,701
2024-04-24 2024-04-22 2.525 26,615 +0 0.01% 67,201
2024-04-23 2024-04-19 2.525 26,615 +0 0.01% 67,201
2024-04-22 2024-04-18 2.525 26,615 +0 0.01% 67,201
2024-04-19 2024-04-17 2.559 26,615 +0 0.01% 68,101
2024-04-18 2024-04-16 2.559 26,615 +0 0.01% 68,101
2024-04-17 2024-04-15 2.570 26,615 +0 0.01% 68,401
2024-04-16 2024-04-12 2.570 26,615 +0 0.01% 68,401
2024-04-15 2024-04-11 2.570 26,615 +0 0.01% 68,401
2024-04-12 2024-04-10 2.559 26,615 +0 0.01% 68,101
2024-04-11 2024-04-09 2.559 26,615 +0 0.01% 68,101
2024-04-10 2024-04-08 2.559 26,615 +0 0.01% 68,101
2024-04-09 2024-04-05 2.559 26,615 +0 0.01% 68,101
2024-04-08 2024-04-03 2.536 26,615 +0 0.01% 67,501
2024-04-05 2024-04-02 2.536 26,615 +0 0.01% 67,501
2024-04-03 2024-03-28 2.536 26,615 +0 0.01% 67,501
2024-04-02 2024-03-27 2.536 26,615 +0 0.01% 67,501
2024-03-28 2024-03-26 2.536 26,615 +0 0.01% 67,501
2024-03-27 2024-03-25 2.536 26,615 +0 0.01% 67,501
2024-03-26 2024-03-22 2.502 26,615 +0 0.01% 66,601
2024-03-25 2024-03-21 2.480 26,615 +0 0.01% 66,001
2024-03-22 2024-03-20 2.457 26,615 +0 0.01% 65,401
2024-03-21 2024-03-19 2.435 26,615 +0 0.01% 64,801
2024-03-20 2024-03-18 2.547 26,615 +0 0.01% 67,801
2024-03-19 2024-03-15 2.547 26,615 +0 0.01% 67,801
2024-03-18 2024-03-14 2.536 26,615 +0 0.01% 67,501
2024-03-15 2024-03-13 2.536 26,615 +0 0.01% 67,501
2024-03-14 2024-03-12 2.536 26,615 +0 0.01% 67,501
2024-03-13 2024-03-11 2.536 26,615 +0 0.01% 67,501
2024-03-12 2024-03-08 2.536 26,615 +0 0.01% 67,501
2024-03-11 2024-03-07 2.615 26,615 +0 0.01% 69,601
2024-03-08 2024-03-06 2.649 26,615 +0 0.01% 70,501
2024-03-07 2024-03-05 2.649 26,615 +0 0.01% 70,501
2024-03-06 2024-03-04 2.705 26,615 +0 0.01% 72,001
2024-03-05 2024-03-01 2.705 26,615 +0 0.01% 72,001
2024-03-04 2024-02-29 2.705 26,615 +0 0.01% 72,001
2024-03-01 2024-02-28 2.773 26,615 +0 0.01% 73,801
2024-02-29 2024-02-27 2.660 26,615 +0 0.01% 70,801
2024-02-28 2024-02-26 2.660 26,615 +0 0.01% 70,801
2024-02-27 2024-02-23 2.604 26,615 +0 0.01% 69,301
2024-02-26 2024-02-22 2.705 26,615 +0 0.01% 72,001
2024-02-23 2024-02-21 2.705 26,615 +0 0.01% 72,001
2024-02-22 2024-02-20 2.739 26,615 +0 0.01% 72,901
2024-02-21 2024-02-19 2.739 26,615 +0 0.01% 72,901
2024-02-20 2024-02-16 2.739 26,615 +0 0.01% 72,901
2024-02-19 2024-02-15 2.762 26,615 +0 0.01% 73,501
2024-02-16 2024-02-14 2.762 26,615 +0 0.01% 73,501
2024-02-15 2024-02-09 2.762 26,615 +0 0.01% 73,501
2024-02-14 2024-02-07 2.683 26,615 +0 0.01% 71,401
2024-02-08 2024-02-06 2.683 26,615 +0 0.01% 71,401
2024-02-07 2024-02-05 2.683 26,615 +0 0.01% 71,401
2024-02-06 2024-02-02 2.683 26,615 +0 0.01% 71,401
2024-02-05 2024-02-01 2.683 26,615 +0 0.01% 71,401
2024-02-02 2024-01-31 2.683 26,615 +0 0.01% 71,401
2024-02-01 2024-01-30 2.683 26,615 +0 0.01% 71,401
2024-01-31 2024-01-29 2.683 26,615 +0 0.01% 71,401
2024-01-30 2024-01-26 2.660 26,615 +0 0.01% 70,801
2024-01-29 2024-01-25 2.660 26,615 +0 0.01% 70,801
2024-01-26 2024-01-24 2.660 26,615 +0 0.01% 70,801
2024-01-25 2024-01-23 2.660 26,615 +0 0.01% 70,801
2024-01-24 2024-01-22 2.931 26,615 +0 0.01% 78,001
2024-01-23 2024-01-19 2.705 26,615 +0 0.01% 72,001
2024-01-22 2024-01-18 2.705 26,615 +0 0.01% 72,001
2024-01-19 2024-01-17 2.705 26,615 +0 0.01% 72,001
2024-01-18 2024-01-16 2.739 26,615 +0 0.01% 72,901
2024-01-17 2024-01-15 2.739 26,615 +0 0.01% 72,901
2024-01-16 2024-01-12 2.762 26,615 +0 0.01% 73,501
2024-01-15 2024-01-11 2.762 26,615 +0 0.01% 73,501
2024-01-12 2024-01-10 2.818 26,615 +0 0.01% 75,001
2024-01-11 2024-01-09 2.818 26,615 +0 0.01% 75,001
2024-01-10 2024-01-08 2.874 26,615 +0 0.01% 76,501
2024-01-09 2024-01-05 2.874 26,615 +0 0.01% 76,501
2024-01-08 2024-01-04 2.852 26,615 +0 0.01% 75,901
2024-01-05 2024-01-03 2.818 26,615 +0 0.01% 75,001
2024-01-04 2024-01-02 2.841 26,615 +0 0.01% 75,601
2024-01-03 2023-12-29 2.863 26,615 +0 0.01% 76,201
2024-01-02 2023-12-28 2.852 26,615 +0 0.01% 75,901
2023-12-29 2023-12-27 2.852 26,615 +0 0.01% 75,901
2023-12-28 2023-12-22 2.841 26,615 +0 0.01% 75,601
2023-12-27 2023-12-21 2.829 26,615 +0 0.01% 75,301
2023-12-22 2023-12-20 2.863 26,615 +0 0.01% 76,201
2023-12-21 2023-12-19 2.863 26,615 +0 0.01% 76,201
2023-12-20 2023-12-18 2.863 26,615 +0 0.01% 76,201
2023-12-19 2023-12-15 2.852 26,615 +0 0.01% 75,901
2023-12-18 2023-12-14 2.886 26,615 +0 0.01% 76,801
2023-12-15 2023-12-13 2.886 26,615 +0 0.01% 76,801
2023-12-14 2023-12-12 2.874 26,615 +0 0.01% 76,501
2023-12-13 2023-12-11 2.886 26,615 +0 0.01% 76,801
2023-12-12 2023-12-08 2.874 26,615 +0 0.01% 76,501
2023-12-11 2023-12-07 2.874 26,615 +0 0.01% 76,501
2023-12-08 2023-12-06 2.863 26,615 +0 0.01% 76,201
2023-12-07 2023-12-05 2.874 26,615 +0 0.01% 76,501
2023-12-06 2023-12-04 2.919 26,615 +0 0.01% 77,701
2023-12-05 2023-12-01 2.908 26,615 +0 0.01% 77,401
2023-12-04 2023-11-30 2.886 26,615 +0 0.01% 76,801
2023-12-01 2023-11-29 2.919 26,615 +0 0.01% 77,701
2023-11-30 2023-11-28 2.919 26,615 +0 0.01% 77,701
2023-11-29 2023-11-27 2.931 26,615 +0 0.01% 78,001
2023-11-28 2023-11-24 2.908 26,615 +0 0.01% 77,401
2023-11-27 2023-11-23 2.908 26,615 +0 0.01% 77,401
2023-11-24 2023-11-22 2.897 26,615 +0 0.01% 77,101
2023-11-23 2023-11-21 2.852 26,615 +0 0.01% 75,901
2023-11-22 2023-11-20 2.841 26,615 +0 0.01% 75,601
2023-11-21 2023-11-17 2.795 26,615 +0 0.01% 74,401
2023-11-20 2023-11-16 2.931 26,615 +0 0.01% 78,001
2023-11-17 2023-11-15 2.931 26,615 +0 0.01% 78,001
2023-11-16 2023-11-14 2.931 26,615 +0 0.01% 78,001
2023-11-15 2023-11-13 2.908 26,615 +0 0.01% 77,401
2023-11-14 2023-11-10 2.897 26,615 +0 0.01% 77,101
2023-11-13 2023-11-09 2.897 26,615 +0 0.01% 77,101
2023-11-10 2023-11-08 2.897 26,615 +0 0.01% 77,101
2023-11-09 2023-11-07 2.874 26,615 +0 0.01% 76,501
2023-11-08 2023-11-06 2.874 26,615 +0 0.01% 76,501
2023-11-07 2023-11-03 2.852 26,615 +0 0.01% 75,901
2023-11-06 2023-11-02 2.818 26,615 +0 0.01% 75,001
2023-11-03 2023-11-01 2.807 26,615 +0 0.01% 74,701
2023-11-02 2023-10-31 2.807 26,615 +0 0.01% 74,701
2023-11-01 2023-10-30 2.750 26,615 +0 0.01% 73,201
2023-10-31 2023-10-27 2.773 26,615 +0 0.01% 73,801
2023-10-30 2023-10-26 2.829 26,615 +0 0.01% 75,301
2023-10-27 2023-10-25 2.829 26,615 +0 0.01% 75,301
2023-10-26 2023-10-24 2.750 26,615 +0 0.01% 73,201
2023-10-25 2023-10-20 2.728 26,615 +0 0.01% 72,601
2023-10-24 2023-10-19 2.717 26,615 +0 0.01% 72,301
2023-10-20 2023-10-18 2.683 26,615 +0 0.01% 71,401
2023-10-19 2023-10-17 2.638 26,615 +0 0.01% 70,201
2023-10-18 2023-10-16 2.593 26,615 +0 0.01% 69,001
2023-10-17 2023-10-13 2.593 26,615 +0 0.01% 69,001
2023-10-16 2023-10-12 2.615 26,615 +0 0.01% 69,601
2023-10-13 2023-10-11 2.593 26,615 +0 0.01% 69,001
2023-10-12 2023-10-10 2.570 26,615 +0 0.01% 68,401
2023-10-11 2023-10-09 2.536 26,615 +0 0.01% 67,501
2023-10-10 2023-10-06 2.525 26,615 +0 0.01% 67,201
2023-10-09 2023-10-05 2.525 26,615 +0 0.01% 67,201
2023-10-06 2023-10-04 2.525 26,615 +0 0.01% 67,201
2023-10-05 2023-10-03 2.469 26,615 +0 0.01% 65,701
2023-10-04 2023-09-29 2.469 26,615 +0 0.01% 65,701
2023-10-03 2023-09-28 2.390 26,615 +0 0.01% 63,601
2023-09-29 2023-09-27 2.390 26,615 +0 0.01% 63,601
2023-09-28 2023-09-26 2.378 26,615 +0 0.01% 63,301
2023-09-27 2023-09-25 2.593 26,615 +0 0.01% 69,001
2023-09-26 2023-09-22 2.593 26,615 +0 0.01% 69,001
2023-09-25 2023-09-21 2.593 26,615 +0 0.01% 69,001
2023-09-22 2023-09-20 2.593 26,615 +0 0.01% 69,001
2023-09-21 2023-09-19 2.593 26,615 +0 0.01% 69,001
2023-09-20 2023-09-18 2.593 26,615 +0 0.01% 69,001
2023-09-19 2023-09-15 2.593 26,615 +0 0.01% 69,001
2023-09-18 2023-09-14 2.593 26,615 +0 0.01% 69,001
2023-09-15 2023-09-13 2.593 26,615 +0 0.01% 69,001
2023-09-14 2023-09-12 2.593 26,615 +0 0.01% 69,001
2023-09-13 2023-09-11 2.593 26,615 +0 0.01% 69,001
2023-09-12 2023-09-07 2.423 26,615 +0 0.01% 64,501
2023-09-11 2023-09-06 2.593 26,615 +0 0.01% 69,001
2023-09-07 2023-09-05 2.638 26,615 +0 0.01% 70,201
2023-09-06 2023-09-04 2.683 26,615 +0 0.01% 71,401
2023-09-05 2023-08-31 2.536 26,615 +0 0.01% 67,501
2023-09-04 2023-08-30 2.600 26,615 +0 0.01% 69,192
2023-08-31 2023-08-29 2.600 26,615 +651 0.01% 69,192
2023-08-30 2023-08-28 2.484 25,964 +0 0.01% 64,500
2023-08-29 2023-08-25 2.484 25,964 +0 0.01% 64,500
2023-08-28 2023-08-24 2.484 25,964 +0 0.01% 64,500
2023-08-25 2023-08-23 2.496 25,964 +0 0.01% 64,800
2023-08-24 2023-08-22 2.484 25,964 +0 0.01% 64,500
2023-08-23 2023-08-21 2.369 25,964 +0 0.01% 61,500
2023-08-22 2023-08-18 2.450 25,964 +0 0.01% 63,600
2023-08-21 2023-08-17 2.438 25,964 +0 0.01% 63,300
2023-08-18 2023-08-16 2.600 25,964 +0 0.01% 67,500
2023-08-17 2023-08-15 2.600 25,964 +0 0.01% 67,500
2023-08-16 2023-08-14 2.600 25,964 +0 0.01% 67,500
2023-08-15 2023-08-11 2.600 25,964 +0 0.01% 67,500
2023-08-14 2023-08-10 2.577 25,964 +0 0.01% 66,900
2023-08-11 2023-08-09 2.600 25,964 +0 0.01% 67,500
2023-08-10 2023-08-08 2.658 25,964 +0 0.01% 69,000
2023-08-09 2023-08-07 2.658 25,964 +0 0.01% 69,000
2023-08-08 2023-08-04 2.658 25,964 +0 0.01% 69,000
2023-08-07 2023-08-03 2.658 25,964 +0 0.01% 69,000
2023-08-04 2023-08-02 2.658 25,964 +0 0.01% 69,000
2023-08-03 2023-08-01 2.658 25,964 +0 0.01% 69,000
2023-08-02 2023-07-31 2.611 25,964 +0 0.01% 67,800
2023-08-01 2023-07-28 2.658 25,964 +0 0.01% 69,000
2023-07-31 2023-07-27 2.658 25,964 +0 0.01% 69,000
2023-07-28 2023-07-26 2.658 25,964 +0 0.01% 69,000
2023-07-27 2023-07-25 2.658 25,964 +0 0.01% 69,000
2023-07-26 2023-07-24 2.658 25,964 +0 0.01% 69,000
2023-07-25 2023-07-21 2.704 25,964 +0 0.01% 70,200
2023-07-24 2023-07-20 2.727 25,964 +0 0.01% 70,800
2023-07-21 2023-07-19 2.658 25,964 +0 0.01% 69,000
2023-07-20 2023-07-18 2.658 25,964 +0 0.01% 69,000
2023-07-19 2023-07-14 2.658 25,964 +0 0.01% 69,000
2023-07-18 2023-07-13 2.658 25,964 +0 0.01% 69,000
2023-07-14 2023-07-12 2.658 25,964 +0 0.01% 69,000
2023-07-13 2023-07-11 2.658 25,964 +0 0.01% 69,000
2023-07-12 2023-07-10 2.646 25,964 +0 0.01% 68,700
2023-07-11 2023-07-07 2.658 25,964 +0 0.01% 69,000
2023-07-10 2023-07-06 2.658 25,964 +0 0.01% 69,000
2023-07-07 2023-07-05 2.658 25,964 +0 0.01% 69,000
2023-07-06 2023-07-04 2.658 25,964 +0 0.01% 69,000
2023-07-05 2023-07-03 2.658 25,964 +0 0.01% 69,000
2023-07-04 2023-06-30 2.658 25,964 +0 0.01% 69,000
2023-07-03 2023-06-29 2.658 25,964 +0 0.01% 69,000
2023-06-30 2023-06-28 2.658 25,964 +0 0.01% 69,000
2023-06-29 2023-06-27 2.658 25,964 +0 0.01% 69,000
2023-06-28 2023-06-26 2.658 25,964 +0 0.01% 69,000
2023-06-27 2023-06-23 2.658 25,964 +0 0.01% 69,000
2023-06-26 2023-06-21 2.658 25,964 +0 0.01% 69,000
2023-06-23 2023-06-20 2.658 25,964 +0 0.01% 69,000
2023-06-21 2023-06-19 2.658 25,964 +0 0.01% 69,000
2023-06-20 2023-06-16 2.658 25,964 +0 0.01% 69,000
2023-06-19 2023-06-15 2.658 25,964 +0 0.01% 69,000
2023-06-16 2023-06-14 2.658 25,964 +0 0.01% 69,000
2023-06-15 2023-06-13 2.658 25,964 +0 0.01% 69,000
2023-06-14 2023-06-12 2.658 25,964 +0 0.01% 69,000
2023-06-13 2023-06-09 2.658 25,964 +0 0.01% 69,000
2023-06-12 2023-06-08 2.658 25,964 +0 0.01% 69,000
2023-06-09 2023-06-07 2.658 25,964 +0 0.01% 69,000
2023-06-08 2023-06-06 2.868 25,964 +0 0.01% 74,461
2023-06-07 2023-06-05 2.856 25,964 +1,381 0.01% 74,144
2023-06-06 2023-06-02 2.856 24,583 +0 0.01% 70,200
2023-06-05 2023-06-01 2.856 24,583 +0 0.01% 70,200
2023-06-02 2023-05-31 2.843 24,583 +0 0.01% 69,900
2023-06-01 2023-05-30 2.843 24,583 +0 0.01% 69,900
2023-05-31 2023-05-29 2.843 24,583 +0 0.01% 69,900
2023-05-30 2023-05-25 2.807 24,583 +0 0.01% 69,000
2023-05-29 2023-05-24 2.807 24,583 +0 0.01% 69,000
2023-05-25 2023-05-23 2.807 24,583 +0 0.01% 69,000
2023-05-24 2023-05-22 2.868 24,583 +0 0.01% 70,500
2023-05-23 2023-05-19 2.868 24,583 +0 0.01% 70,500
2023-05-22 2023-05-18 2.868 24,583 +0 0.01% 70,500
2023-05-19 2023-05-17 2.868 24,583 +0 0.01% 70,500
2023-05-18 2023-05-16 2.868 24,583 +0 0.01% 70,500
2023-05-17 2023-05-15 2.807 24,583 +0 0.01% 69,000
2023-05-16 2023-05-12 2.868 24,583 +0 0.01% 70,500
2023-05-15 2023-05-11 2.868 24,583 +0 0.01% 70,500
2023-05-12 2023-05-10 2.868 24,583 +0 0.01% 70,500
2023-05-11 2023-05-09 2.868 24,583 +0 0.01% 70,500
2023-05-10 2023-05-08 2.868 24,583 +0 0.01% 70,500
2023-05-09 2023-05-05 2.868 24,583 +0 0.01% 70,500
2023-05-08 2023-05-04 2.868 24,583 +0 0.01% 70,500
2023-05-05 2023-05-03 2.868 24,583 +0 0.01% 70,500
2023-05-04 2023-05-02 2.868 24,583 +0 0.01% 70,500
2023-05-03 2023-04-28 2.868 24,583 +0 0.01% 70,500
2023-05-02 2023-04-27 2.868 24,583 +0 0.01% 70,500
2023-04-28 2023-04-26 2.868 24,583 +0 0.01% 70,500
2023-04-27 2023-04-25 2.868 24,583 +0 0.01% 70,500
2023-04-26 2023-04-24 2.929 24,583 +0 0.01% 72,000
2023-04-25 2023-04-21 2.929 24,583 +0 0.01% 72,000
2023-04-24 2023-04-20 2.868 24,583 +0 0.01% 70,500
2023-04-21 2023-04-19 2.868 24,583 +0 0.01% 70,500
2023-04-20 2023-04-18 2.807 24,583 +0 0.01% 69,000
2023-04-19 2023-04-17 2.868 24,583 +0 0.01% 70,500
2023-04-18 2023-04-14 2.868 24,583 +0 0.01% 70,500
2023-04-17 2023-04-13 2.868 24,583 +0 0.01% 70,500
2023-04-14 2023-04-12 2.868 24,583 +0 0.01% 70,500
2023-04-13 2023-04-11 2.868 24,583 +0 0.01% 70,500
2023-04-12 2023-04-06 2.868 24,583 +0 0.01% 70,500
2023-04-11 2023-04-04 2.856 24,583 +0 0.01% 70,200
2023-04-06 2023-04-03 2.795 24,583 +0 0.01% 68,700
2023-04-04 2023-03-31 2.795 24,583 +0 0.01% 68,700
2023-04-03 2023-03-30 2.868 24,583 +0 0.01% 70,500
2023-03-31 2023-03-29 2.868 24,583 +0 0.01% 70,500
2023-03-30 2023-03-28 2.868 24,583 +0 0.01% 70,500
2023-03-29 2023-03-27 2.868 24,583 +0 0.01% 70,500
2023-03-28 2023-03-24 2.868 24,583 +0 0.01% 70,500
2023-03-27 2023-03-23 2.868 24,583 +0 0.01% 70,500
2023-03-24 2023-03-22 2.868 24,583 +0 0.01% 70,500
2023-03-23 2023-03-21 2.904 24,583 +0 0.01% 71,400
2023-03-22 2023-03-20 2.904 24,583 +0 0.01% 71,400
2023-03-21 2023-03-17 2.904 24,583 +0 0.01% 71,400
2023-03-20 2023-03-16 2.795 24,583 +0 0.01% 68,700
2023-03-17 2023-03-15 2.917 24,583 +0 0.01% 71,700
2023-03-16 2023-03-14 2.917 24,583 +0 0.01% 71,700
2023-03-15 2023-03-13 2.917 24,583 +0 0.01% 71,700
2023-03-14 2023-03-10 2.868 24,583 +0 0.01% 70,500
2023-03-13 2023-03-09 2.880 24,583 +0 0.01% 70,800
2023-03-10 2023-03-08 2.904 24,583 +0 0.01% 71,400
2023-03-09 2023-03-07 2.929 24,583 +0 0.01% 72,000
2023-03-08 2023-03-06 2.929 24,583 +0 0.01% 72,000
2023-03-07 2023-03-03 2.904 24,583 +0 0.01% 71,400
2023-03-06 2023-03-02 2.868 24,583 +0 0.01% 70,500
2023-03-03 2023-03-01 2.843 24,583 +0 0.01% 69,900
2023-03-02 2023-02-28 2.929 24,583 +0 0.01% 72,000
2023-03-01 2023-02-27 2.929 24,583 +0 0.01% 72,000
2023-02-28 2023-02-24 2.929 24,583 +0 0.01% 72,000
2023-02-27 2023-02-23 2.929 24,583 +0 0.01% 72,000
2023-02-24 2023-02-22 2.929 24,583 +0 0.01% 72,000
2023-02-23 2023-02-21 2.929 24,583 +0 0.01% 72,000
2023-02-22 2023-02-20 2.929 24,583 +0 0.01% 72,000
2023-02-21 2023-02-17 2.929 24,583 +0 0.01% 72,000
2023-02-20 2023-02-16 2.929 24,583 +0 0.01% 72,000
2023-02-17 2023-02-15 2.929 24,583 +0 0.01% 72,000
2023-02-16 2023-02-14 2.929 24,583 +0 0.01% 72,000
2023-02-15 2023-02-13 2.929 24,583 +0 0.01% 72,000
2023-02-14 2023-02-10 2.929 24,583 +0 0.01% 72,000
2023-02-13 2023-02-09 2.868 24,583 +0 0.01% 70,500
2023-02-10 2023-02-08 2.831 24,583 +0 0.01% 69,600
2023-02-09 2023-02-07 2.929 24,583 +0 0.01% 72,000
2023-02-08 2023-02-06 2.953 24,583 +0 0.01% 72,600
2023-02-07 2023-02-03 2.868 24,583 +0 0.01% 70,500
2023-02-06 2023-02-02 2.868 24,583 +0 0.01% 70,500
2023-02-03 2023-02-01 2.868 24,583 +0 0.01% 70,500
2023-02-02 2023-01-31 2.868 24,583 +0 0.01% 70,500
2023-02-01 2023-01-30 2.868 24,583 +0 0.01% 70,500
2023-01-31 2023-01-27 2.868 24,583 +0 0.01% 70,500
2023-01-30 2023-01-26 2.868 24,583 +0 0.01% 70,500
2023-01-27 2023-01-20 2.843 24,583 +0 0.01% 69,900
2023-01-26 2023-01-19 2.843 24,583 +0 0.01% 69,900
2023-01-20 2023-01-18 2.843 24,583 +0 0.01% 69,900
2023-01-19 2023-01-17 2.843 24,583 +0 0.01% 69,900
2023-01-18 2023-01-16 2.953 24,583 +0 0.01% 72,600
2023-01-17 2023-01-13 2.953 24,583 +0 0.01% 72,600
2023-01-16 2023-01-12 2.929 24,583 +0 0.01% 72,000
2023-01-13 2023-01-11 2.929 24,583 +0 0.01% 72,000
2023-01-12 2023-01-10 2.929 24,583 +0 0.01% 72,000
2023-01-11 2023-01-09 2.929 24,583 +0 0.01% 72,000
2023-01-10 2023-01-06 2.929 24,583 +0 0.01% 72,000
2023-01-09 2023-01-05 2.929 24,583 +0 0.01% 72,000
2023-01-06 2023-01-04 2.929 24,583 +0 0.01% 72,000
2023-01-05 2023-01-03 2.904 24,583 +0 0.01% 71,400
2023-01-04 2022-12-30 2.929 24,583 +0 0.01% 72,000
2023-01-03 2022-12-29 2.929 24,583 +0 0.01% 72,000
2022-12-30 2022-12-28 2.917 24,583 +0 0.01% 71,700
2022-12-29 2022-12-23 2.917 24,583 +0 0.01% 71,700
2022-12-28 2022-12-22 2.917 24,583 +0 0.01% 71,700
2022-12-23 2022-12-21 2.990 24,583 +0 0.01% 73,500
2022-12-22 2022-12-20 2.990 24,583 +0 0.01% 73,500
2022-12-21 2022-12-19 2.990 24,583 +0 0.01% 73,500
2022-12-20 2022-12-16 2.990 24,583 +0 0.01% 73,500
2022-12-19 2022-12-15 2.978 24,583 +0 0.01% 73,200
2022-12-16 2022-12-14 2.929 24,583 +0 0.01% 72,000
2022-12-15 2022-12-13 3.014 24,583 +0 0.01% 74,100
2022-12-14 2022-12-12 3.014 24,583 +0 0.01% 74,100
2022-12-13 2022-12-09 3.026 24,583 +0 0.01% 74,400
2022-12-12 2022-12-08 3.063 24,583 +0 0.01% 75,300
2022-12-09 2022-12-07 3.063 24,583 +0 0.01% 75,300
2022-12-08 2022-12-06 2.868 24,583 +0 0.01% 70,500
2022-12-07 2022-12-05 2.868 24,583 +0 0.01% 70,500
2022-12-06 2022-12-02 2.868 24,583 +0 0.01% 70,500
2022-12-05 2022-12-01 2.868 24,583 +0 0.01% 70,500
2022-12-02 2022-11-30 2.868 24,583 +0 0.01% 70,500
2022-12-01 2022-11-29 2.868 24,583 +0 0.01% 70,500
2022-11-30 2022-11-28 2.868 24,583 +0 0.01% 70,500
2022-11-29 2022-11-25 2.843 24,583 +0 0.01% 69,900
2022-11-28 2022-11-24 2.843 24,583 +0 0.01% 69,900
2022-11-25 2022-11-23 2.843 24,583 +0 0.01% 69,900
2022-11-24 2022-11-22 2.843 24,583 +0 0.01% 69,900
2022-11-23 2022-11-21 2.843 24,583 +0 0.01% 69,900
2022-11-22 2022-11-18 2.843 24,583 +0 0.01% 69,900
2022-11-21 2022-11-17 2.843 24,583 +0 0.01% 69,900
2022-11-18 2022-11-16 2.856 24,583 +0 0.01% 70,200
2022-11-17 2022-11-15 2.843 24,583 +0 0.01% 69,900
2022-11-16 2022-11-14 2.843 24,583 +0 0.01% 69,900
2022-11-15 2022-11-11 2.965 24,583 +0 0.01% 72,900
2022-11-14 2022-11-10 2.819 24,583 +0 0.01% 69,300
2022-11-11 2022-11-09 2.819 24,583 +0 0.01% 69,300
2022-11-10 2022-11-08 2.819 24,583 +0 0.01% 69,300
2022-11-09 2022-11-07 2.819 24,583 +0 0.01% 69,300
2022-11-08 2022-11-04 2.807 24,583 +0 0.01% 69,000
2022-11-07 2022-11-03 2.807 24,583 +0 0.01% 69,000
2022-11-04 2022-11-02 2.807 24,583 +0 0.01% 69,000
2022-11-03 2022-11-01 2.807 24,583 +0 0.01% 69,000
2022-11-02 2022-10-31 2.807 24,583 +0 0.01% 69,000
2022-11-01 2022-10-28 2.807 24,583 +0 0.01% 69,000
2022-10-31 2022-10-27 2.795 24,583 +0 0.01% 68,700
2022-10-28 2022-10-26 2.807 24,583 +0 0.01% 69,000
2022-10-27 2022-10-25 2.807 24,583 +0 0.01% 69,000
2022-10-26 2022-10-24 2.807 24,583 +0 0.01% 69,000
2022-10-25 2022-10-21 2.807 24,583 +0 0.01% 69,000
2022-10-24 2022-10-20 2.868 24,583 +0 0.01% 70,500
2022-10-21 2022-10-19 2.807 24,583 +0 0.01% 69,000
2022-10-20 2022-10-18 2.807 24,583 +0 0.01% 69,000
2022-10-19 2022-10-17 2.795 24,583 +0 0.01% 68,700
2022-10-18 2022-10-14 2.807 24,583 +0 0.01% 69,000
2022-10-17 2022-10-13 2.795 24,583 +0 0.01% 68,700
2022-10-14 2022-10-12 2.795 24,583 +0 0.01% 68,700
2022-10-13 2022-10-11 2.770 24,583 +0 0.01% 68,100
2022-10-12 2022-10-10 2.770 24,583 +0 0.01% 68,100
2022-10-11 2022-10-07 2.929 24,583 +0 0.01% 72,000
2022-10-10 2022-10-06 2.965 24,583 +0 0.01% 72,900
2022-10-07 2022-10-05 2.941 24,583 +0 0.01% 72,300
2022-10-06 2022-10-03 2.941 24,583 +0 0.01% 72,300
2022-10-05 2022-09-30 2.941 24,583 +0 0.01% 72,300
2022-10-03 2022-09-29 2.941 24,583 +0 0.01% 72,300
2022-09-30 2022-09-28 2.941 24,583 +0 0.01% 72,300
2022-09-29 2022-09-27 2.965 24,583 +0 0.01% 72,900
2022-09-28 2022-09-26 2.990 24,583 +0 0.01% 73,500
2022-09-27 2022-09-23 2.990 24,583 +0 0.01% 73,500
2022-09-26 2022-09-22 2.990 24,583 +0 0.01% 73,500
2022-09-23 2022-09-21 3.002 24,583 +0 0.01% 73,800
2022-09-22 2022-09-20 3.002 24,583 +0 0.01% 73,800
2022-09-21 2022-09-19 3.002 24,583 +0 0.01% 73,800
2022-09-20 2022-09-16 3.002 24,583 +0 0.01% 73,800
2022-09-19 2022-09-15 3.100 24,583 +0 0.01% 76,200
2022-09-16 2022-09-14 3.051 24,583 +0 0.01% 75,000
2022-09-15 2022-09-13 3.051 24,583 +0 0.01% 75,000
2022-09-14 2022-09-09 3.063 24,583 +0 0.01% 75,300
2022-09-13 2022-09-08 2.953 24,583 +0 0.01% 72,600
2022-09-09 2022-09-07 2.941 24,583 +0 0.01% 72,300
2022-09-08 2022-09-06 2.990 24,583 +0 0.01% 73,500
2022-09-07 2022-09-05 2.990 24,583 +0 0.01% 73,500
2022-09-06 2022-09-02 3.026 24,583 +0 0.01% 74,400
2022-09-05 2022-09-01 3.026 24,583 +0 0.01% 74,400
2022-09-02 2022-08-31 3.145 24,583 +0 0.01% 77,302
2022-09-01 2022-08-30 3.245 24,583 +637 0.01% 79,766
2022-08-31 2022-08-29 3.132 23,946 +0 0.01% 74,999
2022-08-30 2022-08-26 3.207 23,946 +0 0.01% 76,799
2022-08-29 2022-08-25 3.232 23,946 +0 0.01% 77,399
2022-08-26 2022-08-24 3.232 23,946 +0 0.01% 77,399
2022-08-25 2022-08-23 3.195 23,946 +0 0.01% 76,499
2022-08-24 2022-08-22 3.170 23,946 +0 0.01% 75,899
2022-08-23 2022-08-19 3.157 23,946 +0 0.01% 75,599
2022-08-22 2022-08-18 3.132 23,946 +0 0.01% 74,999
2022-08-19 2022-08-17 3.132 23,946 +0 0.01% 74,999
2022-08-18 2022-08-16 3.257 23,946 +0 0.01% 77,999
2022-08-17 2022-08-15 3.257 23,946 +0 0.01% 77,999
2022-08-16 2022-08-12 3.257 23,946 +0 0.01% 77,999
2022-08-15 2022-08-11 3.232 23,946 +0 0.01% 77,399
2022-08-12 2022-08-10 3.132 23,946 +0 0.01% 74,999
2022-08-11 2022-08-09 3.132 23,946 +0 0.01% 74,999
2022-08-10 2022-08-08 3.132 23,946 +0 0.01% 74,999
2022-08-09 2022-08-05 3.132 23,946 +0 0.01% 74,999
2022-08-08 2022-08-04 3.132 23,946 +0 0.01% 74,999
2022-08-05 2022-08-03 3.082 23,946 +0 0.01% 73,799
2022-08-04 2022-08-02 3.069 23,946 +0 0.01% 73,499
2022-08-03 2022-08-01 3.069 23,946 +0 0.01% 73,499
2022-08-02 2022-07-29 3.094 23,946 +0 0.01% 74,099
2022-08-01 2022-07-28 3.057 23,946 +0 0.01% 73,199
2022-07-29 2022-07-27 3.132 23,946 +0 0.01% 74,999
2022-07-28 2022-07-26 3.132 23,946 +0 0.01% 74,999
2022-07-27 2022-07-25 3.195 23,946 +0 0.01% 76,499
2022-07-26 2022-07-22 3.257 23,946 +0 0.01% 77,999
2022-07-25 2022-07-21 3.257 23,946 +0 0.01% 77,999
2022-07-22 2022-07-20 3.257 23,946 +0 0.01% 77,999
2022-07-21 2022-07-19 3.257 23,946 +0 0.01% 77,999
2022-07-20 2022-07-18 3.257 23,946 +0 0.01% 77,999
2022-07-19 2022-07-15 3.257 23,946 +0 0.01% 77,999
2022-07-18 2022-07-14 3.257 23,946 +0 0.01% 77,999
2022-07-15 2022-07-13 3.257 23,946 +0 0.01% 77,999
2022-07-14 2022-07-12 3.257 23,946 +0 0.01% 77,999
2022-07-13 2022-07-11 3.307 23,946 +0 0.01% 79,199
2022-07-12 2022-07-08 3.307 23,946 +0 0.01% 79,199
2022-07-11 2022-07-07 3.320 23,946 +0 0.01% 79,499
2022-07-08 2022-07-06 3.320 23,946 +0 0.01% 79,499
2022-07-07 2022-07-05 3.282 23,946 +0 0.01% 78,599
2022-07-06 2022-07-04 3.282 23,946 +0 0.01% 78,599
2022-07-05 2022-06-30 3.282 23,946 +0 0.01% 78,599
2022-07-04 2022-06-29 3.220 23,946 +0 0.01% 77,099
2022-06-30 2022-06-28 3.220 23,946 +0 0.01% 77,099
2022-06-29 2022-06-27 3.170 23,946 +0 0.01% 75,899
2022-06-28 2022-06-24 3.145 23,946 +0 0.01% 75,299
2022-06-27 2022-06-23 3.119 23,946 +0 0.01% 74,699
2022-06-24 2022-06-22 3.119 23,946 +0 0.01% 74,699
2022-06-23 2022-06-21 3.145 23,946 +0 0.01% 75,299
2022-06-22 2022-06-20 3.145 23,946 +0 0.01% 75,299
2022-06-21 2022-06-17 3.107 23,946 +0 0.01% 74,399
2022-06-20 2022-06-16 3.107 23,946 +0 0.01% 74,399
2022-06-17 2022-06-15 3.107 23,946 +0 0.01% 74,399
2022-06-16 2022-06-14 3.107 23,946 +0 0.01% 74,399
2022-06-15 2022-06-13 3.132 23,946 +0 0.01% 74,999
2022-06-14 2022-06-10 3.145 23,946 +0 0.01% 75,299
2022-06-13 2022-06-09 3.145 23,946 +0 0.01% 75,299
2022-06-10 2022-06-08 3.107 23,946 +0 0.01% 74,399
2022-06-09 2022-06-07 3.107 23,946 +0 0.01% 74,399
2022-06-08 2022-06-06 3.195 23,946 +0 0.01% 76,499
2022-06-07 2022-06-02 3.401 23,946 +0 0.01% 81,445
2022-06-06 2022-06-01 3.323 23,946 +1,013 0.01% 79,565
2022-06-02 2022-05-31 3.283 22,933 +0 0.01% 75,299
2022-06-01 2022-05-30 3.283 22,933 +0 0.01% 75,299
2022-05-31 2022-05-27 3.244 22,933 +0 0.01% 74,399
2022-05-30 2022-05-26 3.532 22,933 +0 0.01% 80,999
2022-05-27 2022-05-25 3.558 22,933 +0 0.01% 81,599
2022-05-26 2022-05-24 3.558 22,933 +0 0.01% 81,599
2022-05-25 2022-05-23 3.571 22,933 +0 0.01% 81,899
2022-05-24 2022-05-20 3.571 22,933 +0 0.01% 81,899
2022-05-23 2022-05-19 3.323 22,933 +0 0.01% 76,199
2022-05-20 2022-05-18 3.323 22,933 +0 0.01% 76,199
2022-05-19 2022-05-17 3.323 22,933 +0 0.01% 76,199
2022-05-18 2022-05-16 3.323 22,933 +0 0.01% 76,199
2022-05-17 2022-05-13 3.310 22,933 +0 0.01% 75,899
2022-05-16 2022-05-12 3.323 22,933 +0 0.01% 76,199
2022-05-13 2022-05-11 3.323 22,933 +0 0.01% 76,199
2022-05-12 2022-05-10 3.323 22,933 +0 0.01% 76,199
2022-05-11 2022-05-06 3.323 22,933 +0 0.01% 76,199
2022-05-10 2022-05-05 3.336 22,933 +0 0.01% 76,499
2022-05-06 2022-05-04 3.388 22,933 +0 0.01% 77,699
2022-05-05 2022-05-03 3.493 22,933 +0 0.01% 80,099
2022-05-04 2022-04-29 3.493 22,933 +0 0.01% 80,099
2022-05-03 2022-04-28 3.506 22,933 +0 0.01% 80,399
2022-04-29 2022-04-27 3.506 22,933 +0 0.01% 80,399
2022-04-28 2022-04-26 3.506 22,933 +0 0.01% 80,399
2022-04-27 2022-04-25 3.506 22,933 +0 0.01% 80,399
2022-04-26 2022-04-22 3.506 22,933 +0 0.01% 80,399
2022-04-25 2022-04-21 3.506 22,933 +0 0.01% 80,399
2022-04-22 2022-04-20 3.506 22,933 +0 0.01% 80,399
2022-04-21 2022-04-19 3.506 22,933 +0 0.01% 80,399
2022-04-20 2022-04-14 3.506 22,933 +0 0.01% 80,399
2022-04-19 2022-04-13 3.506 22,933 +0 0.01% 80,399
2022-04-14 2022-04-12 3.506 22,933 +0 0.01% 80,399
2022-04-13 2022-04-11 3.375 22,933 +0 0.01% 77,399
2022-04-12 2022-04-08 3.467 22,933 +0 0.01% 79,499
2022-04-11 2022-04-07 3.401 22,933 +0 0.01% 77,999
2022-04-08 2022-04-06 3.401 22,933 +0 0.01% 77,999
2022-04-07 2022-04-04 3.414 22,933 +0 0.01% 78,299
2022-04-06 2022-04-01 3.401 22,933 +0 0.01% 77,999
2022-04-04 2022-03-31 3.571 22,933 +0 0.01% 81,899
2022-04-01 2022-03-30 3.571 22,933 +0 0.01% 81,899
2022-03-31 2022-03-29 3.349 22,933 +0 0.01% 76,799
2022-03-30 2022-03-28 3.349 22,933 +0 0.01% 76,799
2022-03-29 2022-03-25 3.349 22,933 +0 0.01% 76,799
2022-03-28 2022-03-24 3.349 22,933 +0 0.01% 76,799
2022-03-25 2022-03-23 3.349 22,933 +0 0.01% 76,799
2022-03-24 2022-03-22 3.401 22,933 +0 0.01% 77,999
2022-03-23 2022-03-21 3.401 22,933 +0 0.01% 77,999
2022-03-22 2022-03-18 3.401 22,933 +0 0.01% 77,999
2022-03-21 2022-03-17 3.323 22,933 +0 0.01% 76,199
2022-03-18 2022-03-16 3.336 22,933 +0 0.01% 76,499
2022-03-17 2022-03-15 3.336 22,933 +0 0.01% 76,499
2022-03-16 2022-03-14 3.467 22,933 +0 0.01% 79,499
2022-03-15 2022-03-11 3.467 22,933 +0 0.01% 79,499
2022-03-14 2022-03-10 3.467 22,933 +0 0.01% 79,499
2022-03-11 2022-03-09 3.467 22,933 +0 0.01% 79,499
2022-03-10 2022-03-08 3.480 22,933 +0 0.01% 79,799
2022-03-09 2022-03-07 3.558 22,933 +0 0.01% 81,599
2022-03-08 2022-03-04 3.532 22,933 +0 0.01% 80,999
2022-03-07 2022-03-03 3.584 22,933 +0 0.01% 82,199
2022-03-04 2022-03-02 3.597 22,933 +0 0.01% 82,499
2022-03-03 2022-03-01 3.597 22,933 +0 0.01% 82,499
2022-03-02 2022-02-28 3.480 22,933 +0 0.01% 79,799
2022-03-01 2022-02-25 3.493 22,933 +0 0.01% 80,099
2022-02-28 2022-02-24 3.480 22,933 +0 0.01% 79,799
2022-02-25 2022-02-23 3.532 22,933 +0 0.01% 80,999
2022-02-24 2022-02-22 3.532 22,933 +0 0.01% 80,999
2022-02-23 2022-02-21 3.597 22,933 +0 0.01% 82,499
2022-02-22 2022-02-18 3.597 22,933 +0 0.01% 82,499
2022-02-21 2022-02-17 3.663 22,933 +0 0.01% 83,999
2022-02-18 2022-02-16 3.663 22,933 +0 0.01% 83,999
2022-02-17 2022-02-15 3.663 22,933 +0 0.01% 83,999
2022-02-16 2022-02-14 3.663 22,933 +0 0.01% 83,999
2022-02-15 2022-02-11 3.663 22,933 +0 0.01% 83,999
2022-02-14 2022-02-10 3.663 22,933 +0 0.01% 83,999
2022-02-11 2022-02-09 3.637 22,933 +0 0.01% 83,399
2022-02-10 2022-02-08 3.637 22,933 +0 0.01% 83,399
2022-02-09 2022-02-07 3.558 22,933 +0 0.01% 81,599
2022-02-08 2022-02-04 3.545 22,933 +0 0.01% 81,299
2022-02-07 2022-01-31 3.610 22,933 +0 0.01% 82,799
2022-02-04 2022-01-27 3.624 22,933 +0 0.01% 83,099
2022-01-28 2022-01-26 3.650 22,933 +0 0.01% 83,699
2022-01-27 2022-01-25 3.650 22,933 +0 0.01% 83,699
2022-01-26 2022-01-24 3.650 22,933 +0 0.01% 83,699
2022-01-25 2022-01-21 3.650 22,933 +0 0.01% 83,699
2022-01-24 2022-01-20 3.597 22,933 +0 0.01% 82,499
2022-01-21 2022-01-19 3.597 22,933 +0 0.01% 82,499
2022-01-20 2022-01-18 3.637 22,933 +0 0.01% 83,399
2022-01-19 2022-01-17 3.650 22,933 +0 0.01% 83,699
2022-01-18 2022-01-14 3.532 22,933 +0 0.01% 80,999
2022-01-17 2022-01-13 3.637 22,933 +0 0.01% 83,399
2022-01-14 2022-01-12 3.558 22,933 +0 0.01% 81,599
2022-01-13 2022-01-11 3.532 22,933 +0 0.01% 80,999
2022-01-12 2022-01-10 3.532 22,933 +0 0.01% 80,999
2022-01-11 2022-01-07 3.532 22,933 +0 0.01% 80,999
2022-01-10 2022-01-06 3.532 22,933 +0 0.01% 80,999
2022-01-07 2022-01-05 3.519 22,933 +0 0.01% 80,699
2022-01-06 2022-01-04 3.493 22,933 +0 0.01% 80,099
2022-01-05 2022-01-03 3.597 22,933 +0 0.01% 82,499
2022-01-04 2021-12-31 3.584 22,933 +0 0.01% 82,199
2022-01-03 2021-12-29 3.597 22,933 +0 0.01% 82,499
2021-12-30 2021-12-28 3.597 22,933 +0 0.01% 82,499
2021-12-29 2021-12-24 3.532 22,933 +0 0.01% 80,999
2021-12-28 2021-12-22 3.532 22,933 +0 0.01% 80,999
2021-12-23 2021-12-21 3.532 22,933 +0 0.01% 80,999
2021-12-22 2021-12-20 3.532 22,933 +0 0.01% 80,999
2021-12-21 2021-12-17 3.519 22,933 +0 0.01% 80,699
2021-12-20 2021-12-16 3.480 22,933 +0 0.01% 79,799
2021-12-17 2021-12-15 3.480 22,933 +0 0.01% 79,799
2021-12-16 2021-12-14 3.506 22,933 +0 0.01% 80,399
2021-12-15 2021-12-13 3.506 22,933 +0 0.01% 80,399
2021-12-14 2021-12-10 3.506 22,933 +0 0.01% 80,399
2021-12-13 2021-12-09 3.532 22,933 +0 0.01% 80,999
2021-12-10 2021-12-08 3.532 22,933 +0 0.01% 80,999
2021-12-09 2021-12-07 3.532 22,933 +0 0.01% 80,999
2021-12-08 2021-12-06 3.480 22,933 +0 0.01% 79,799
2021-12-07 2021-12-03 3.480 22,933 +0 0.01% 79,799
2021-12-06 2021-12-02 3.480 22,933 +0 0.01% 79,799
2021-12-03 2021-12-01 3.480 22,933 +0 0.01% 79,799
2021-12-02 2021-11-30 3.480 22,933 +0 0.01% 79,799
2021-12-01 2021-11-29 3.545 22,933 +0 0.01% 81,299
2021-11-30 2021-11-26 3.545 22,933 +0 0.01% 81,299
2021-11-29 2021-11-25 3.545 22,933 +0 0.01% 81,299
2021-11-26 2021-11-24 3.545 22,933 +0 0.01% 81,299
2021-11-25 2021-11-23 3.545 22,933 +0 0.01% 81,299
2021-11-24 2021-11-22 3.545 22,933 +0 0.01% 81,299
2021-11-23 2021-11-19 3.545 22,933 +0 0.01% 81,299
2021-11-22 2021-11-18 3.545 22,933 +0 0.01% 81,299
2021-11-19 2021-11-17 3.545 22,933 +0 0.01% 81,299
2021-11-18 2021-11-16 3.545 22,933 +0 0.01% 81,299
2021-11-17 2021-11-15 3.545 22,933 +0 0.01% 81,299
2021-11-16 2021-11-12 3.545 22,933 +0 0.01% 81,299
2021-11-15 2021-11-11 3.545 22,933 +0 0.01% 81,299
2021-11-12 2021-11-10 3.532 22,933 +0 0.01% 80,999
2021-11-11 2021-11-09 3.532 22,933 +0 0.01% 80,999
2021-11-10 2021-11-08 3.532 22,933 +0 0.01% 80,999
2021-11-09 2021-11-05 3.519 22,933 +0 0.01% 80,699
2021-11-08 2021-11-04 3.558 22,933 +0 0.01% 81,599
2021-11-05 2021-11-03 3.558 22,933 +0 0.01% 81,599
2021-11-04 2021-11-02 3.545 22,933 +0 0.01% 81,299
2021-11-03 2021-11-01 3.532 22,933 +0 0.01% 80,999
2021-11-02 2021-10-29 3.532 22,933 +0 0.01% 80,999
2021-11-01 2021-10-28 3.532 22,933 +0 0.01% 80,999
2021-10-29 2021-10-27 3.532 22,933 +0 0.01% 80,999
2021-10-28 2021-10-26 3.532 22,933 +0 0.01% 80,999
2021-10-27 2021-10-25 3.558 22,933 +0 0.01% 81,599
2021-10-26 2021-10-22 3.584 22,933 +0 0.01% 82,199
2021-10-25 2021-10-21 3.597 22,933 +0 0.01% 82,499
2021-10-22 2021-10-20 3.597 22,933 +0 0.01% 82,499
2021-10-21 2021-10-19 3.584 22,933 +0 0.01% 82,199
2021-10-20 2021-10-18 3.597 22,933 +0 0.01% 82,499
2021-10-19 2021-10-15 3.610 22,933 +0 0.01% 82,799
2021-10-18 2021-10-12 3.624 22,933 +0 0.01% 83,099
2021-10-15 2021-10-11 3.597 22,933 +0 0.01% 82,499
2021-10-12 2021-10-08 3.597 22,933 +0 0.01% 82,499
2021-10-11 2021-10-07 3.610 22,933 +0 0.01% 82,799
2021-10-08 2021-10-06 3.610 22,933 +0 0.01% 82,799
2021-10-07 2021-10-05 3.597 22,933 +0 0.01% 82,499
2021-10-06 2021-10-04 3.597 22,933 +0 0.01% 82,499
2021-10-05 2021-09-30 3.597 22,933 +0 0.01% 82,499
2021-10-04 2021-09-29 3.597 22,933 +0 0.01% 82,499
2021-09-30 2021-09-28 3.637 22,933 +0 0.01% 83,399
2021-09-29 2021-09-27 3.663 22,933 +0 0.01% 83,999
2021-09-28 2021-09-24 3.663 22,933 +0 0.01% 83,999
2021-09-27 2021-09-23 3.663 22,933 +0 0.01% 83,999
2021-09-24 2021-09-21 3.532 22,933 +0 0.01% 80,999
2021-09-23 2021-09-20 3.493 22,933 +0 0.01% 80,099
2021-09-21 2021-09-17 3.532 22,933 +0 0.01% 80,999
2021-09-20 2021-09-16 3.532 22,933 +0 0.01% 80,999
2021-09-17 2021-09-15 3.519 22,933 +0 0.01% 80,699
2021-09-16 2021-09-14 3.532 22,933 +0 0.01% 80,999
2021-09-15 2021-09-13 3.532 22,933 +0 0.01% 80,999
2021-09-14 2021-09-10 3.545 22,933 +0 0.01% 81,299
2021-09-13 2021-09-09 3.545 22,933 +0 0.01% 81,299
2021-09-10 2021-09-08 3.545 22,933 +0 0.01% 81,299
2021-09-09 2021-09-07 3.558 22,933 +0 0.01% 81,599
2021-09-08 2021-09-06 3.519 22,933 +0 0.01% 80,699
2021-09-07 2021-09-03 3.506 22,933 +0 0.01% 80,399
2021-09-06 2021-09-02 3.519 22,933 +0 0.01% 80,699
2021-09-03 2021-09-01 3.519 22,933 +0 0.01% 80,699
2021-09-02 2021-08-31 3.467 22,933 +0 0.01% 79,499
2021-09-01 2021-08-30 3.349 22,933 +0 0.01% 76,799
2021-08-31 2021-08-27 3.599 22,933 +0 0.01% 82,540
2021-08-30 2021-08-26 3.613 22,933 +511 0.01% 82,847
2021-08-27 2021-08-25 3.613 22,422 +0 0.01% 81,001
2021-08-26 2021-08-24 3.572 22,422 +0 0.01% 80,101
2021-08-25 2021-08-23 3.572 22,422 +0 0.01% 80,101
2021-08-24 2021-08-20 3.559 22,422 +0 0.01% 79,801
2021-08-23 2021-08-19 3.599 22,422 +0 0.01% 80,701
2021-08-20 2021-08-18 3.559 22,422 +0 0.01% 79,801
2021-08-19 2021-08-17 3.613 22,422 +0 0.01% 81,001
2021-08-18 2021-08-16 3.546 22,422 +0 0.01% 79,501
2021-08-17 2021-08-13 3.546 22,422 +0 0.01% 79,501
2021-08-16 2021-08-12 3.546 22,422 +0 0.01% 79,501
2021-08-13 2021-08-11 3.546 22,422 +0 0.01% 79,501
2021-08-12 2021-08-10 3.626 22,422 +0 0.01% 81,301
2021-08-11 2021-08-09 3.613 22,422 +0 0.01% 81,001
2021-08-10 2021-08-06 3.613 22,422 +0 0.01% 81,001
2021-08-09 2021-08-05 3.613 22,422 +0 0.01% 81,001
2021-08-06 2021-08-04 3.613 22,422 +0 0.01% 81,001
2021-08-05 2021-08-03 3.613 22,422 +0 0.01% 81,001
2021-08-04 2021-08-02 3.586 22,422 +0 0.01% 80,401
2021-08-03 2021-07-30 3.586 22,422 +0 0.01% 80,401
2021-08-02 2021-07-29 3.559 22,422 +0 0.01% 79,801
2021-07-30 2021-07-28 3.559 22,422 +0 0.01% 79,801
2021-07-29 2021-07-27 3.586 22,422 +0 0.01% 80,401
2021-07-28 2021-07-26 3.639 22,422 +0 0.01% 81,601
2021-07-27 2021-07-23 3.639 22,422 +0 0.01% 81,601
2021-07-26 2021-07-22 3.653 22,422 +0 0.01% 81,901
2021-07-23 2021-07-21 3.626 22,422 +0 0.01% 81,301
2021-07-22 2021-07-20 3.626 22,422 +0 0.01% 81,301
2021-07-21 2021-07-19 3.653 22,422 +0 0.01% 81,901
2021-07-20 2021-07-16 3.653 22,422 +0 0.01% 81,901
2021-07-19 2021-07-15 3.653 22,422 +0 0.01% 81,901
2021-07-16 2021-07-14 3.639 22,422 +0 0.01% 81,601
2021-07-15 2021-07-13 3.639 22,422 +0 0.01% 81,601
2021-07-14 2021-07-12 3.706 22,422 +0 0.01% 83,101
2021-07-13 2021-07-09 3.706 22,422 +0 0.01% 83,101
2021-07-12 2021-07-08 3.706 22,422 +0 0.01% 83,101
2021-07-09 2021-07-07 3.693 22,422 +0 0.01% 82,801
2021-07-08 2021-07-06 3.693 22,422 +0 0.01% 82,801
2021-07-07 2021-07-05 3.639 22,422 +0 0.01% 81,601
2021-07-06 2021-07-02 3.639 22,422 +0 0.01% 81,601
2021-07-05 2021-06-30 3.639 22,422 +0 0.01% 81,601
2021-07-02 2021-06-29 3.639 22,422 +0 0.01% 81,601
2021-06-30 2021-06-28 3.613 22,422 +0 0.01% 81,001
2021-06-29 2021-06-25 3.613 22,422 +0 0.01% 81,001
2021-06-28 2021-06-24 3.546 22,422 +0 0.01% 79,501
2021-06-25 2021-06-23 3.546 22,422 +0 0.01% 79,501
2021-06-24 2021-06-22 3.546 22,422 +0 0.01% 79,501
2021-06-23 2021-06-21 3.546 22,422 +0 0.01% 79,501
2021-06-22 2021-06-18 3.532 22,422 +0 0.01% 79,201
2021-06-21 2021-06-17 3.532 22,422 +0 0.01% 79,201
2021-06-18 2021-06-16 3.532 22,422 +0 0.01% 79,201
2021-06-17 2021-06-15 3.532 22,422 +0 0.01% 79,201
2021-06-16 2021-06-11 3.532 22,422 +0 0.01% 79,201
2021-06-15 2021-06-10 3.532 22,422 +0 0.01% 79,201
2021-06-11 2021-06-09 3.559 22,422 +0 0.01% 79,801
2021-06-10 2021-06-08 3.532 22,422 +0 0.01% 79,201
2021-06-09 2021-06-07 3.572 22,422 +0 0.01% 80,101
2021-06-08 2021-06-04 3.586 22,422 +0 0.01% 80,401
2021-06-07 2021-06-03 3.586 22,422 +0 0.01% 80,401
2021-06-04 2021-06-02 3.586 22,422 +0 0.01% 80,401
2021-06-03 2021-06-01 3.586 22,422 +0 0.01% 80,401
2021-06-02 2021-05-31 3.781 22,422 +0 0.01% 84,769
2021-06-01 2021-05-28 3.781 22,422 +997 0.01% 84,769
2021-05-31 2021-05-27 3.795 21,425 +0 0.01% 81,299
2021-05-28 2021-05-26 3.795 21,425 +0 0.01% 81,299
2021-05-27 2021-05-25 3.795 21,425 +0 0.01% 81,299
2021-05-26 2021-05-24 3.795 21,425 +0 0.01% 81,299
2021-05-25 2021-05-21 3.795 21,425 +0 0.01% 81,299
2021-05-24 2021-05-20 3.781 21,425 +0 0.01% 80,999
2021-05-21 2021-05-18 3.795 21,425 +0 0.01% 81,299
2021-05-20 2021-05-17 3.795 21,425 +0 0.01% 81,299
2021-05-18 2021-05-14 3.781 21,425 +0 0.01% 80,999
2021-05-17 2021-05-13 3.767 21,425 +0 0.01% 80,699
2021-05-14 2021-05-12 3.809 21,425 +0 0.01% 81,599
2021-05-13 2021-05-11 3.809 21,425 +0 0.01% 81,599
2021-05-12 2021-05-10 3.879 21,425 +0 0.01% 83,099
2021-05-11 2021-05-07 3.795 21,425 +0 0.01% 81,299
2021-05-10 2021-05-06 3.781 21,425 +0 0.01% 80,999
2021-05-07 2021-05-05 3.781 21,425 +0 0.01% 80,999
2021-05-06 2021-05-04 3.781 21,425 +0 0.01% 80,999
2021-05-05 2021-05-03 3.795 21,425 +0 0.01% 81,299
2021-05-04 2021-04-30 3.837 21,425 +0 0.01% 82,199
2021-05-03 2021-04-29 3.837 21,425 +0 0.01% 82,199
2021-04-30 2021-04-28 3.753 21,425 +0 0.01% 80,399
2021-04-29 2021-04-27 3.753 21,425 +0 0.01% 80,399
2021-04-28 2021-04-26 3.725 21,425 +0 0.01% 79,799
2021-04-27 2021-04-23 3.711 21,425 +0 0.01% 79,499
2021-04-26 2021-04-22 3.711 21,425 +0 0.01% 79,499
2021-04-23 2021-04-21 3.711 21,425 +0 0.01% 79,499
2021-04-22 2021-04-20 3.711 21,425 +0 0.01% 79,499
2021-04-21 2021-04-19 3.711 21,425 +0 0.01% 79,499
2021-04-20 2021-04-16 3.697 21,425 +0 0.01% 79,199
2021-04-19 2021-04-15 3.697 21,425 +0 0.01% 79,199
2021-04-16 2021-04-14 3.711 21,425 +0 0.01% 79,499
2021-04-15 2021-04-13 3.711 21,425 +0 0.01% 79,499
2021-04-14 2021-04-12 3.711 21,425 +0 0.01% 79,499
2021-04-13 2021-04-09 3.767 21,425 +0 0.01% 80,699
2021-04-12 2021-04-08 3.753 21,425 +0 0.01% 80,399
2021-04-09 2021-04-07 3.711 21,425 +0 0.01% 79,499
2021-04-08 2021-04-01 3.697 21,425 +0 0.01% 79,199
2021-04-07 2021-03-31 3.669 21,425 +0 0.01% 78,599
2021-04-01 2021-03-30 3.641 21,425 +0 0.01% 77,999
2021-03-31 2021-03-29 3.613 21,425 +0 0.01% 77,399
2021-03-30 2021-03-26 3.641 21,425 +0 0.01% 77,999
2021-03-29 2021-03-25 3.641 21,425 +0 0.01% 77,999
2021-03-26 2021-03-24 3.613 21,425 +0 0.01% 77,399
2021-03-25 2021-03-23 3.613 21,425 +0 0.01% 77,399
2021-03-24 2021-03-22 3.599 21,425 +0 0.01% 77,099
2021-03-23 2021-03-19 3.641 21,425 +0 0.01% 77,999
2021-03-22 2021-03-18 3.641 21,425 +0 0.01% 77,999
2021-03-19 2021-03-17 3.655 21,425 +0 0.01% 78,299
2021-03-18 2021-03-16 3.571 21,425 +0 0.01% 76,499
2021-03-17 2021-03-15 3.641 21,425 +0 0.01% 77,999
2021-03-16 2021-03-12 3.697 21,425 +0 0.01% 79,199
2021-03-15 2021-03-11 3.781 21,425 +0 0.01% 80,999
2021-03-12 2021-03-10 3.739 21,425 +0 0.01% 80,099
2021-03-11 2021-03-09 3.781 21,425 +0 0.01% 80,999
2021-03-10 2021-03-08 3.781 21,425 +0 0.01% 80,999
2021-03-09 2021-03-05 3.781 21,425 +0 0.01% 80,999
2021-03-08 2021-03-04 3.711 21,425 +0 0.01% 79,499
2021-03-05 2021-03-03 3.683 21,425 +0 0.01% 78,899
2021-03-04 2021-03-02 3.557 21,425 +0 0.01% 76,199
2021-03-03 2021-03-01 3.543 21,425 +0 0.01% 75,899
2021-03-02 2021-02-26 3.529 21,425 +0 0.01% 75,599
2021-03-01 2021-02-25 3.641 21,425 +0 0.01% 77,999
2021-02-26 2021-02-24 3.711 21,425 +0 0.01% 79,499
2021-02-25 2021-02-23 3.655 21,425 +0 0.01% 78,299
2021-02-24 2021-02-22 3.641 21,425 +0 0.01% 77,999
2021-02-23 2021-02-19 3.753 21,425 +0 0.01% 80,399
2021-02-22 2021-02-18 3.711 21,425 +0 0.01% 79,499
2021-02-19 2021-02-17 3.781 21,425 +0 0.01% 80,999
2021-02-18 2021-02-16 3.627 21,425 +0 0.01% 77,699
2021-02-17 2021-02-11 3.501 21,425 +0 0.01% 74,999
2021-02-16 2021-02-09 3.501 21,425 +0 0.01% 74,999
2021-02-10 2021-02-08 3.431 21,425 +0 0.01% 73,499
2021-02-09 2021-02-05 3.431 21,425 +0 0.01% 73,499
2021-02-08 2021-02-04 3.403 21,425 +0 0.01% 72,899
2021-02-05 2021-02-03 3.333 21,425 +0 0.01% 71,399
2021-02-04 2021-02-02 3.305 21,425 +0 0.01% 70,799
2021-02-03 2021-02-01 3.291 21,425 +0 0.01% 70,499
2021-02-02 2021-01-29 3.193 21,425 +0 0.01% 68,399
2021-02-01 2021-01-28 3.165 21,425 +0 0.01% 67,799
2021-01-29 2021-01-27 3.221 21,425 +0 0.01% 68,999
2021-01-28 2021-01-26 3.165 21,425 +0 0.01% 67,799
2021-01-27 2021-01-25 3.221 21,425 +0 0.01% 68,999
2021-01-26 2021-01-22 3.221 21,425 +0 0.01% 68,999
2021-01-25 2021-01-21 3.249 21,425 +0 0.01% 69,599
2021-01-22 2021-01-20 3.221 21,425 +0 0.01% 68,999
2021-01-21 2021-01-19 3.193 21,425 +0 0.01% 68,399
2021-01-20 2021-01-18 3.221 21,425 +0 0.01% 68,999
2021-01-19 2021-01-15 3.277 21,425 +0 0.01% 70,199
2021-01-18 2021-01-14 3.291 21,425 +0 0.01% 70,499
2021-01-15 2021-01-13 3.291 21,425 +0 0.01% 70,499
2021-01-14 2021-01-12 3.291 21,425 +0 0.01% 70,499
2021-01-13 2021-01-11 3.333 21,425 +0 0.01% 71,399
2021-01-12 2021-01-08 3.403 21,425 +0 0.01% 72,899
2021-01-11 2021-01-07 3.291 21,425 +0 0.01% 70,499
2021-01-08 2021-01-06 3.291 21,425 +0 0.01% 70,499
2021-01-07 2021-01-05 3.291 21,425 +0 0.01% 70,499
2021-01-06 2021-01-04 3.361 21,425 +0 0.01% 71,999
2021-01-05 2020-12-31 3.319 21,425 +0 0.01% 71,099
2021-01-04 2020-12-29 3.263 21,425 +0 0.01% 69,899
2020-12-30 2020-12-28 3.263 21,425 +0 0.01% 69,899
2020-12-29 2020-12-24 3.235 21,425 +0 0.01% 69,299
2020-12-28 2020-12-22 3.235 21,425 +0 0.01% 69,299
2020-12-23 2020-12-21 3.221 21,425 +0 0.01% 68,999
2020-12-22 2020-12-18 3.305 21,425 +0 0.01% 70,799
2020-12-21 2020-12-17 3.291 21,425 +0 0.01% 70,499
2020-12-18 2020-12-16 3.291 21,425 +0 0.01% 70,499
2020-12-17 2020-12-15 3.291 21,425 +0 0.01% 70,499
2020-12-16 2020-12-14 3.333 21,425 +0 0.01% 71,399
2020-12-15 2020-12-11 3.291 21,425 +0 0.01% 70,499
2020-12-14 2020-12-10 3.347 21,425 +0 0.01% 71,699
2020-12-11 2020-12-09 3.347 21,425 +0 0.01% 71,699
2020-12-10 2020-12-08 3.347 21,425 +0 0.01% 71,699
2020-12-09 2020-12-07 3.347 21,425 +0 0.01% 71,699
2020-12-08 2020-12-04 3.291 21,425 +0 0.01% 70,499
2020-12-07 2020-12-03 3.277 21,425 +0 0.01% 70,199
2020-12-04 2020-12-02 3.249 21,425 +0 0.01% 69,599
2020-12-03 2020-12-01 3.249 21,425 +0 0.01% 69,599
2020-12-02 2020-11-30 3.249 21,425 +0 0.01% 69,599
2020-12-01 2020-11-27 3.277 21,425 +0 0.01% 70,199
2020-11-30 2020-11-26 3.263 21,425 +0 0.01% 69,899
2020-11-27 2020-11-25 3.249 21,425 +0 0.01% 69,599
2020-11-26 2020-11-24 3.249 21,425 +0 0.01% 69,599
2020-11-25 2020-11-23 3.291 21,425 +0 0.01% 70,499
2020-11-24 2020-11-20 3.291 21,425 +0 0.01% 70,499
2020-11-23 2020-11-19 3.291 21,425 +0 0.01% 70,499
2020-11-20 2020-11-18 3.291 21,425 +0 0.01% 70,499
2020-11-19 2020-11-17 3.249 21,425 +0 0.01% 69,599
2020-11-18 2020-11-16 3.221 21,425 +0 0.01% 68,999
2020-11-17 2020-11-13 3.291 21,425 +0 0.01% 70,499
2020-11-16 2020-11-12 3.347 21,425 +0 0.01% 71,699
2020-11-13 2020-11-11 3.361 21,425 +0 0.01% 71,999
2020-11-12 2020-11-10 3.263 21,425 +0 0.01% 69,899
2020-11-11 2020-11-09 3.403 21,425 +0 0.01% 72,899
2020-11-10 2020-11-06 3.417 21,425 +0 0.01% 73,199
2020-11-09 2020-11-05 3.417 21,425 +0 0.01% 73,199
2020-11-06 2020-11-04 3.347 21,425 +0 0.01% 71,699
2020-11-05 2020-11-03 3.291 21,425 +0 0.01% 70,499
2020-11-04 2020-11-02 3.249 21,425 +0 0.01% 69,599
2020-11-03 2020-10-30 3.235 21,425 +0 0.01% 69,299
2020-11-02 2020-10-29 3.305 21,425 +0 0.01% 70,799
2020-10-30 2020-10-28 3.389 21,425 +0 0.01% 72,599
2020-10-29 2020-10-27 3.333 21,425 +0 0.01% 71,399
2020-10-28 2020-10-23 3.235 21,425 +0 0.01% 69,299
2020-10-27 2020-10-22 3.038 21,425 +0 0.01% 65,099
2020-10-23 2020-10-21 3.024 21,425 +0 0.01% 64,799
2020-10-22 2020-10-20 2.996 21,425 +0 0.01% 64,199
2020-10-21 2020-10-19 2.996 21,425 +0 0.01% 64,199
2020-10-20 2020-10-16 2.996 21,425 +0 0.01% 64,199
2020-10-19 2020-10-15 2.926 21,425 +0 0.01% 62,699
2020-10-16 2020-10-14 2.940 21,425 +0 0.01% 62,999
2020-10-15 2020-10-12 2.940 21,425 +0 0.01% 62,999
2020-10-14 2020-10-09 2.940 21,425 +0 0.01% 62,999
2020-10-12 2020-10-08 2.926 21,425 +0 0.01% 62,699
2020-10-09 2020-10-07 2.884 21,425 +0 0.01% 61,799
2020-10-08 2020-10-06 2.870 21,425 +0 0.01% 61,499
2020-10-07 2020-10-05 2.870 21,425 +0 0.01% 61,499
2020-10-06 2020-09-30 2.884 21,425 +0 0.01% 61,799
2020-10-05 2020-09-29 2.884 21,425 +0 0.01% 61,799
2020-09-30 2020-09-28 2.884 21,425 +0 0.01% 61,799
2020-09-29 2020-09-25 2.884 21,425 +0 0.01% 61,799
2020-09-28 2020-09-24 2.884 21,425 +0 0.01% 61,799
2020-09-25 2020-09-23 2.898 21,425 +0 0.01% 62,099
2020-09-24 2020-09-22 2.884 21,425 +0 0.01% 61,799
2020-09-23 2020-09-21 2.898 21,425 +0 0.01% 62,099
2020-09-22 2020-09-18 2.884 21,425 +0 0.01% 61,799
2020-09-21 2020-09-17 2.884 21,425 +0 0.01% 61,799
2020-09-18 2020-09-16 2.940 21,425 +0 0.01% 62,999
2020-09-17 2020-09-15 2.898 21,425 +0 0.01% 62,099
2020-09-16 2020-09-14 3.010 21,425 +0 0.01% 64,499
2020-09-15 2020-09-11 3.010 21,425 +0 0.01% 64,499
2020-09-14 2020-09-10 2.884 21,425 +0 0.01% 61,799
2020-09-11 2020-09-09 2.940 21,425 +0 0.01% 62,999
2020-09-10 2020-09-08 2.940 21,425 +0 0.01% 62,999
2020-09-09 2020-09-07 2.912 21,425 +0 0.01% 62,399
2020-09-08 2020-09-04 2.940 21,425 +0 0.01% 62,999
2020-09-07 2020-09-03 3.080 21,425 +0 0.01% 65,999
2020-09-04 2020-09-02 3.080 21,425 +0 0.01% 65,999
2020-09-03 2020-09-01 3.080 21,425 +0 0.01% 65,999
2020-09-02 2020-08-31 3.080 21,425 +0 0.01% 65,999
2020-09-01 2020-08-28 3.166 21,425 +0 0.01% 67,834
2020-08-31 2020-08-27 3.166 21,425 +485 0.01% 67,834
2020-08-28 2020-08-26 3.166 20,940 +0 0.01% 66,299
2020-08-27 2020-08-25 3.166 20,940 +0 0.01% 66,299
2020-08-26 2020-08-24 3.166 20,940 +0 0.01% 66,299
2020-08-25 2020-08-21 3.152 20,940 +0 0.01% 65,999
2020-08-24 2020-08-20 3.152 20,940 +0 0.01% 65,999
2020-08-21 2020-08-19 3.152 20,940 +0 0.01% 65,999
2020-08-20 2020-08-18 3.180 20,940 +0 0.01% 66,599
2020-08-19 2020-08-17 3.223 20,940 +0 0.01% 67,499
2020-08-18 2020-08-14 3.223 20,940 +0 0.01% 67,499
2020-08-17 2020-08-13 3.166 20,940 +0 0.01% 66,299
2020-08-14 2020-08-12 3.152 20,940 +0 0.01% 65,999
2020-08-13 2020-08-11 3.152 20,940 +0 0.01% 65,999
2020-08-12 2020-08-10 3.152 20,940 +0 0.01% 65,999
2020-08-11 2020-08-07 3.166 20,940 +0 0.01% 66,299
2020-08-10 2020-08-06 3.166 20,940 +0 0.01% 66,299
2020-08-07 2020-08-05 3.152 20,940 +0 0.01% 65,999
2020-08-06 2020-08-04 3.009 20,940 +0 0.01% 62,999
2020-08-05 2020-08-03 3.009 20,940 +0 0.01% 62,999
2020-08-04 2020-07-31 3.023 20,940 +0 0.01% 63,299
2020-08-03 2020-07-30 3.009 20,940 +0 0.01% 62,999
2020-07-31 2020-07-29 3.152 20,940 +0 0.01% 65,999
2020-07-30 2020-07-28 3.094 20,940 +0 0.01% 64,799
2020-07-29 2020-07-27 3.195 20,940 +0 0.01% 66,899
2020-07-28 2020-07-24 3.223 20,940 +0 0.01% 67,499
2020-07-27 2020-07-23 3.223 20,940 +0 0.01% 67,499
2020-07-24 2020-07-22 3.223 20,940 +0 0.01% 67,499
2020-07-23 2020-07-21 3.195 20,940 +0 0.01% 66,899
2020-07-22 2020-07-20 3.166 20,940 +0 0.01% 66,299
2020-07-21 2020-07-17 3.195 20,940 +0 0.01% 66,899
2020-07-20 2020-07-16 3.195 20,940 +0 0.01% 66,899
2020-07-17 2020-07-15 3.195 20,940 +0 0.01% 66,899
2020-07-16 2020-07-14 3.166 20,940 +0 0.01% 66,299
2020-07-15 2020-07-13 3.166 20,940 +0 0.01% 66,299
2020-07-14 2020-07-10 3.209 20,940 +0 0.01% 67,199
2020-07-13 2020-07-09 3.324 20,940 +0 0.01% 69,598
2020-07-10 2020-07-08 3.166 20,940 +0 0.01% 66,299
2020-07-09 2020-07-07 3.166 20,940 +0 0.01% 66,299
2020-07-08 2020-07-06 3.152 20,940 +0 0.01% 65,999
2020-07-07 2020-07-03 3.166 20,940 +0 0.01% 66,299
2020-07-06 2020-07-02 3.137 20,940 +0 0.01% 65,699
2020-07-03 2020-06-30 3.180 20,940 +0 0.01% 66,599
2020-07-02 2020-06-29 3.123 20,940 +0 0.01% 65,399
2020-06-30 2020-06-26 3.209 20,940 +0 0.01% 67,199
2020-06-29 2020-06-24 3.180 20,940 +0 0.01% 66,599
2020-06-26 2020-06-23 3.180 20,940 +0 0.01% 66,599
2020-06-24 2020-06-22 3.195 20,940 +0 0.01% 66,899
2020-06-23 2020-06-19 3.295 20,940 +0 0.01% 68,999
2020-06-22 2020-06-18 3.152 20,940 +0 0.01% 65,999
2020-06-19 2020-06-17 3.123 20,940 +0 0.01% 65,399
2020-06-18 2020-06-16 3.080 20,940 +0 0.01% 64,499
2020-06-17 2020-06-15 3.080 20,940 +0 0.01% 64,499
2020-06-16 2020-06-12 3.152 20,940 +0 0.01% 65,999
2020-06-15 2020-06-11 3.152 20,940 +0 0.01% 65,999
2020-06-12 2020-06-10 3.223 20,940 +0 0.01% 67,499
2020-06-11 2020-06-09 3.252 20,940 +0 0.01% 68,099
2020-06-10 2020-06-08 3.094 20,940 +0 0.01% 64,799
2020-06-09 2020-06-05 3.080 20,940 +0 0.01% 64,499
2020-06-08 2020-06-04 3.137 20,940 +0 0.01% 65,699
2020-06-05 2020-06-03 3.152 20,940 +0 0.01% 65,999
2020-06-04 2020-06-02 3.195 20,940 +0 0.01% 66,899
2020-06-03 2020-06-01 3.442 20,940 +0 0.01% 72,084
2020-06-02 2020-05-29 3.442 20,940 +722 0.01% 72,084
2020-06-01 2020-05-28 3.487 20,218 +0 0.01% 70,499
2020-05-29 2020-05-27 3.561 20,218 +0 0.01% 71,999
2020-05-28 2020-05-26 3.635 20,218 +0 0.01% 73,499
2020-05-27 2020-05-25 3.487 20,218 +0 0.01% 70,499
2020-05-26 2020-05-22 3.561 20,218 +0 0.01% 71,999
2020-05-25 2020-05-21 3.813 20,218 +0 0.01% 77,099
2020-05-22 2020-05-20 3.754 20,218 +0 0.01% 75,899
2020-05-21 2020-05-19 3.695 20,218 +0 0.01% 74,699
2020-05-20 2020-05-18 3.665 20,218 +0 0.01% 74,099
2020-05-19 2020-05-15 3.695 20,218 +0 0.01% 74,699
2020-05-18 2020-05-14 3.665 20,218 +0 0.01% 74,099
2020-05-15 2020-05-13 3.680 20,218 +0 0.01% 74,399
2020-05-14 2020-05-12 3.665 20,218 +0 0.01% 74,099
2020-05-13 2020-05-11 3.709 20,218 +0 0.01% 74,999
2020-05-12 2020-05-08 3.635 20,218 +0 0.01% 73,499
2020-05-11 2020-05-07 3.576 20,218 +0 0.01% 72,299
2020-05-08 2020-05-06 3.576 20,218 +0 0.01% 72,299
2020-05-07 2020-05-05 3.487 20,218 +0 0.01% 70,499
2020-05-06 2020-05-04 3.606 20,218 +0 0.01% 72,899
2020-05-05 2020-04-29 3.606 20,218 +0 0.01% 72,899
2020-05-04 2020-04-28 3.576 20,218 +0 0.01% 72,299
2020-04-29 2020-04-27 3.576 20,218 +0 0.01% 72,299
2020-04-28 2020-04-24 3.591 20,218 +0 0.01% 72,599
2020-04-27 2020-04-23 3.561 20,218 +0 0.01% 71,999
2020-04-24 2020-04-22 3.561 20,218 +0 0.01% 71,999
2020-04-23 2020-04-21 3.472 20,218 +0 0.01% 70,199
2020-04-22 2020-04-20 3.546 20,218 +0 0.01% 71,699
2020-04-21 2020-04-17 3.457 20,218 +0 0.01% 69,899
2020-04-20 2020-04-16 3.457 20,218 +0 0.01% 69,899
2020-04-17 2020-04-15 3.368 20,218 +0 0.01% 68,099
2020-04-16 2020-04-14 3.339 20,218 +0 0.01% 67,499
2020-04-15 2020-04-09 3.442 20,218 +0 0.01% 69,599
2020-04-14 2020-04-08 3.339 20,218 +0 0.01% 67,499
2020-04-09 2020-04-07 3.487 20,218 +0 0.01% 70,499
2020-04-08 2020-04-06 3.428 20,218 +0 0.01% 69,299
2020-04-07 2020-04-03 3.339 20,218 +0 0.01% 67,499
2020-04-06 2020-04-02 3.368 20,218 +0 0.01% 68,099
2020-04-03 2020-04-01 3.309 20,218 +0 0.01% 66,899
2020-04-02 2020-03-31 3.339 20,218 +0 0.01% 67,499
2020-04-01 2020-03-30 3.279 20,218 +0 0.01% 66,299
2020-03-31 2020-03-27 3.383 20,218 +0 0.01% 68,399
2020-03-30 2020-03-26 3.235 20,218 +0 0.01% 65,399
2020-03-27 2020-03-25 3.235 20,218 +0 0.01% 65,399
2020-03-26 2020-03-24 3.235 20,218 +0 0.01% 65,399
2020-03-25 2020-03-23 3.086 20,218 +0 0.01% 62,399
2020-03-24 2020-03-20 3.294 20,218 +0 0.01% 66,599
2020-03-23 2020-03-19 3.250 20,218 +0 0.01% 65,699
2020-03-20 2020-03-18 3.339 20,218 +0 0.01% 67,499
2020-03-19 2020-03-17 3.531 20,218 +0 0.01% 71,399
2020-03-18 2020-03-16 3.561 20,218 +0 0.01% 71,999
2020-03-17 2020-03-13 4.080 20,218 +0 0.01% 82,498
2020-03-16 2020-03-12 4.362 20,218 +0 0.01% 88,198
2020-03-13 2020-03-11 4.481 20,218 +0 0.01% 90,598
2020-03-12 2020-03-10 4.451 20,218 +0 0.01% 89,998
2020-03-11 2020-03-09 4.437 20,218 +0 0.01% 89,698
2020-03-10 2020-03-06 4.526 20,218 +0 0.01% 91,498
2020-03-09 2020-03-05 4.585 20,218 +0 0.01% 92,698
2020-03-06 2020-03-04 4.511 20,218 +0 0.01% 91,198
2020-03-05 2020-03-03 4.511 20,218 +0 0.01% 91,198
2020-03-04 2020-03-02 4.570 20,218 +0 0.01% 92,398
2020-03-03 2020-02-28 4.585 20,218 +0 0.01% 92,698
2020-03-02 2020-02-27 4.629 20,218 +0 0.01% 93,598
2020-02-28 2020-02-26 4.629 20,218 +0 0.01% 93,598
2020-02-27 2020-02-25 4.629 20,218 +0 0.01% 93,598
2020-02-26 2020-02-24 4.570 20,218 +0 0.01% 92,398
2020-02-25 2020-02-21 4.659 20,218 +0 0.01% 94,198
2020-02-24 2020-02-20 4.659 20,218 +0 0.01% 94,198
2020-02-21 2020-02-19 4.600 20,218 +0 0.01% 92,998
2020-02-20 2020-02-18 4.659 20,218 +0 0.01% 94,198
2020-02-19 2020-02-17 4.659 20,218 +0 0.01% 94,198
2020-02-18 2020-02-14 4.629 20,218 +0 0.01% 93,598
2020-02-17 2020-02-13 4.629 20,218 +0 0.01% 93,598
2020-02-14 2020-02-12 4.600 20,218 +0 0.01% 92,998
2020-02-13 2020-02-11 4.585 20,218 +0 0.01% 92,698
2020-02-12 2020-02-10 4.540 20,218 +0 0.01% 91,798
2020-02-11 2020-02-07 4.540 20,218 +0 0.01% 91,798
2020-02-10 2020-02-06 4.540 20,218 +0 0.01% 91,798
2020-02-07 2020-02-05 4.526 20,218 +0 0.01% 91,498
2020-02-06 2020-02-04 4.526 20,218 +0 0.01% 91,498
2020-02-05 2020-02-03 4.466 20,218 +0 0.01% 90,298
2020-02-04 2020-01-31 4.466 20,218 +0 0.01% 90,298
2020-02-03 2020-01-30 4.422 20,218 +0 0.01% 89,398
2020-01-31 2020-01-29 4.600 20,218 +0 0.01% 92,998
2020-01-30 2020-01-24 4.629 20,218 +0 0.01% 93,598
2020-01-29 2020-01-22 4.600 20,218 +0 0.01% 92,998
2020-01-23 2020-01-21 4.659 20,218 +0 0.01% 94,198
2020-01-22 2020-01-20 4.718 20,218 +0 0.01% 95,398
2020-01-21 2020-01-17 4.733 20,218 +0 0.01% 95,698
2020-01-20 2020-01-16 4.748 20,218 +0 0.01% 95,998
2020-01-17 2020-01-15 4.718 20,218 +0 0.01% 95,398
2020-01-16 2020-01-14 4.748 20,218 +0 0.01% 95,998
2020-01-15 2020-01-13 4.674 20,218 +0 0.01% 94,498
2020-01-14 2020-01-10 4.674 20,218 +0 0.01% 94,498
2020-01-13 2020-01-09 4.629 20,218 +0 0.01% 93,598
2020-01-10 2020-01-08 4.629 20,218 +0 0.01% 93,598
2020-01-09 2020-01-07 4.748 20,218 +0 0.01% 95,998
2020-01-08 2020-01-06 4.733 20,218 +0 0.01% 95,698
2020-01-07 2020-01-03 4.793 20,218 +0 0.01% 96,898
2020-01-06 2020-01-02 4.704 20,218 +0 0.01% 95,098
2020-01-03 2019-12-31 4.629 20,218 +0 0.01% 93,598
2020-01-02 2019-12-27 4.704 20,218 +0 0.01% 95,098
2019-12-30 2019-12-24 4.733 20,218 +0 0.01% 95,698
2019-12-27 2019-12-20 4.837 20,218 +0 0.01% 97,798
2019-12-23 2019-12-19 4.629 20,218 +0 0.01% 93,598
2019-12-20 2019-12-18 4.629 20,218 +0 0.01% 93,598
2019-12-19 2019-12-17 4.555 20,218 +0 0.01% 92,098
2019-12-18 2019-12-16 4.540 20,218 +0 0.01% 91,798
2019-12-17 2019-12-13 4.704 20,218 +0 0.01% 95,098
2019-12-16 2019-12-12 4.659 20,218 +0 0.01% 94,198
2019-12-13 2019-12-11 4.600 20,218 +0 0.01% 92,998
2019-12-12 2019-12-10 4.674 20,218 +0 0.01% 94,498
2019-12-11 2019-12-09 4.659 20,218 +0 0.01% 94,198
2019-12-10 2019-12-06 4.659 20,218 +0 0.01% 94,198
2019-12-09 2019-12-05 4.644 20,218 +0 0.01% 93,898
2019-12-06 2019-12-04 4.644 20,218 +0 0.01% 93,898
2019-12-05 2019-12-03 4.748 20,218 +0 0.01% 95,998
2019-12-04 2019-12-02 4.674 20,218 +0 0.01% 94,498
2019-12-03 2019-11-29 4.600 20,218 +0 0.01% 92,998
2019-12-02 2019-11-28 4.600 20,218 +0 0.01% 92,998
2019-11-29 2019-11-27 4.600 20,218 +0 0.01% 92,998
2019-11-28 2019-11-26 4.600 20,218 +0 0.01% 92,998
2019-11-27 2019-11-25 4.600 20,218 +0 0.01% 92,998
2019-11-26 2019-11-22 4.570 20,218 +0 0.01% 92,398
2019-11-25 2019-11-21 4.615 20,218 +0 0.01% 93,298
2019-11-22 2019-11-20 4.615 20,218 +0 0.01% 93,298
2019-11-21 2019-11-19 4.615 20,218 +0 0.01% 93,298
2019-11-20 2019-11-18 4.600 20,218 +0 0.01% 92,998
2019-11-19 2019-11-15 4.659 20,218 +0 0.01% 94,198
2019-11-18 2019-11-14 4.718 20,218 +0 0.01% 95,398
2019-11-15 2019-11-13 4.778 20,218 +0 0.01% 96,598
2019-11-14 2019-11-12 4.837 20,218 +0 0.01% 97,798
2019-11-13 2019-11-11 4.778 20,218 +0 0.01% 96,598
2019-11-12 2019-11-08 4.852 20,218 +0 0.01% 98,098
2019-11-11 2019-11-07 4.897 20,218 +0 0.01% 98,998
2019-11-08 2019-11-06 4.837 20,218 +0 0.01% 97,798
2019-11-07 2019-11-05 4.822 20,218 +0 0.01% 97,498
2019-11-06 2019-11-04 4.897 20,218 +0 0.01% 98,998
2019-11-05 2019-11-01 4.882 20,218 +0 0.01% 98,698
2019-11-04 2019-10-31 4.837 20,218 +0 0.01% 97,798
2019-11-01 2019-10-30 4.837 20,218 +0 0.01% 97,798
2019-10-31 2019-10-29 4.867 20,218 +0 0.01% 98,398
2019-10-30 2019-10-28 4.867 20,218 +0 0.01% 98,398
2019-10-29 2019-10-25 4.837 20,218 +0 0.01% 97,798
2019-10-28 2019-10-24 4.808 20,218 +0 0.01% 97,198
2019-10-25 2019-10-23 4.808 20,218 +0 0.01% 97,198
2019-10-24 2019-10-22 4.808 20,218 +0 0.01% 97,198
2019-10-23 2019-10-21 4.867 20,218 +0 0.01% 98,398
2019-10-22 2019-10-18 4.882 20,218 +0 0.01% 98,698
2019-10-21 2019-10-17 4.971 20,218 +0 0.01% 100,498
2019-10-18 2019-10-16 4.867 20,218 +0 0.01% 98,398
2019-10-17 2019-10-15 4.971 20,218 +0 0.01% 100,498
2019-10-16 2019-10-14 4.793 20,218 +0 0.01% 96,898
2019-10-15 2019-10-11 4.793 20,218 +0 0.01% 96,898
2019-10-14 2019-10-10 4.808 20,218 +0 0.01% 97,198
2019-10-11 2019-10-09 4.793 20,218 +0 0.01% 96,898
2019-10-10 2019-10-08 4.793 20,218 +0 0.01% 96,898
2019-10-09 2019-10-04 4.793 20,218 +0 0.01% 96,898
2019-10-08 2019-10-03 4.971 20,218 +0 0.01% 100,498
2019-10-04 2019-10-02 4.822 20,218 +0 0.01% 97,498
2019-10-03 2019-09-30 4.867 20,218 +0 0.01% 98,398
2019-10-02 2019-09-27 4.822 20,218 +0 0.01% 97,498
2019-09-30 2019-09-26 4.822 20,218 +0 0.01% 97,498
2019-09-27 2019-09-25 4.778 20,218 +0 0.01% 96,598
2019-09-26 2019-09-24 4.897 20,218 +0 0.01% 98,998
2019-09-25 2019-09-23 4.897 20,218 +0 0.01% 98,998
2019-09-24 2019-09-20 4.897 20,218 +0 0.01% 98,998
2019-09-23 2019-09-19 4.971 20,218 +0 0.01% 100,498
2019-09-20 2019-09-18 4.941 20,218 +0 0.01% 99,898
2019-09-19 2019-09-17 4.941 20,218 +0 0.01% 99,898
2019-09-18 2019-09-16 4.941 20,218 +0 0.01% 99,898
2019-09-17 2019-09-13 4.941 20,218 +0 0.01% 99,898
2019-09-16 2019-09-12 4.911 20,218 +0 0.01% 99,298
2019-09-13 2019-09-11 5.015 20,218 +0 0.01% 101,398
2019-09-12 2019-09-10 4.971 20,218 +0 0.01% 100,498
2019-09-11 2019-09-09 4.971 20,218 +0 0.01% 100,498
2019-09-10 2019-09-06 4.926 20,218 +0 0.01% 99,598
2019-09-09 2019-09-05 4.911 20,218 +0 0.01% 99,298
2019-09-06 2019-09-04 5.015 20,218 +0 0.01% 101,398
2019-09-05 2019-09-03 4.852 20,218 +0 0.01% 98,098
2019-09-04 2019-09-02 4.852 20,218 +0 0.01% 98,098
2019-09-03 2019-08-30 4.867 20,218 +0 0.01% 98,398
2019-09-02 2019-08-29 4.897 20,218 +0 0.01% 98,998
2019-08-30 2019-08-28 5.182 20,218 +0 0.01% 104,772
2019-08-29 2019-08-27 5.136 20,218 +535 0.01% 103,847
2019-08-28 2019-08-26 5.167 19,683 +0 0.01% 101,699
2019-08-27 2019-08-23 5.228 19,683 +0 0.01% 102,899
2019-08-26 2019-08-22 5.335 19,683 +0 0.01% 104,999
2019-08-23 2019-08-21 5.274 19,683 +0 0.01% 103,799
2019-08-22 2019-08-20 5.258 19,683 +0 0.01% 103,499
2019-08-21 2019-08-19 5.258 19,683 +0 0.01% 103,499
2019-08-20 2019-08-16 5.426 19,683 +0 0.01% 106,799
2019-08-19 2019-08-15 5.426 19,683 +0 0.01% 106,799
2019-08-16 2019-08-14 5.335 19,683 +0 0.01% 104,999
2019-08-15 2019-08-13 5.213 19,683 +0 0.01% 102,599
2019-08-14 2019-08-12 5.274 19,683 +0 0.01% 103,799
2019-08-13 2019-08-09 5.335 19,683 +0 0.01% 104,999
2019-08-12 2019-08-08 5.289 19,683 +0 0.01% 104,099
2019-08-09 2019-08-07 5.365 19,683 +0 0.01% 105,599
2019-08-08 2019-08-06 5.335 19,683 +0 0.01% 104,999
2019-08-07 2019-08-05 5.350 19,683 +0 0.01% 105,299
2019-08-06 2019-08-02 5.609 19,683 +0 0.01% 110,399
2019-08-05 2019-08-01 5.761 19,683 +0 0.01% 113,399
2019-08-02 2019-07-31 5.777 19,683 +0 0.01% 113,699
2019-08-01 2019-07-30 5.807 19,683 +0 0.01% 114,299
2019-07-31 2019-07-29 5.731 19,683 +0 0.01% 112,799
2019-07-30 2019-07-26 5.868 19,683 +0 0.01% 115,499
2019-07-29 2019-07-25 5.746 19,683 +0 0.01% 113,099
2019-07-26 2019-07-24 5.746 19,683 +0 0.01% 113,099
2019-07-25 2019-07-23 5.807 19,683 +0 0.01% 114,299
2019-07-24 2019-07-22 5.792 19,683 +0 0.01% 113,999
2019-07-23 2019-07-19 5.944 19,683 +0 0.01% 116,999
2019-07-22 2019-07-18 5.944 19,683 +0 0.01% 116,999
2019-07-19 2019-07-17 5.959 19,683 +0 0.01% 117,299
2019-07-18 2019-07-16 5.944 19,683 +0 0.01% 116,999
2019-07-17 2019-07-15 5.868 19,683 +0 0.01% 115,499
2019-07-16 2019-07-12 5.853 19,683 +0 0.01% 115,199
2019-07-15 2019-07-11 5.700 19,683 +0 0.01% 112,199
2019-07-12 2019-07-10 5.746 19,683 +0 0.01% 113,099
2019-07-11 2019-07-09 5.777 19,683 +0 0.01% 113,699
2019-07-10 2019-07-08 5.777 19,683 +0 0.01% 113,699
2019-07-09 2019-07-05 5.700 19,683 +0 0.01% 112,199
2019-07-08 2019-07-04 5.670 19,683 +0 0.01% 111,599
2019-07-05 2019-07-03 5.746 19,683 +0 0.01% 113,099
2019-07-04 2019-07-02 5.761 19,683 +0 0.01% 113,399
2019-07-03 2019-06-28 5.670 19,683 +0 0.01% 111,599
2019-07-02 2019-06-27 5.716 19,683 +0 0.01% 112,499
2019-06-28 2019-06-26 5.731 19,683 +0 0.01% 112,799
2019-06-27 2019-06-25 5.685 19,683 +0 0.01% 111,899
2019-06-26 2019-06-24 5.792 19,683 +0 0.01% 113,999
2019-06-25 2019-06-21 5.761 19,683 +0 0.01% 113,399
2019-06-24 2019-06-20 5.685 19,683 +0 0.01% 111,899
2019-06-21 2019-06-19 5.670 19,683 +0 0.01% 111,599
2019-06-20 2019-06-18 5.578 19,683 +0 0.01% 109,799
2019-06-19 2019-06-17 5.502 19,683 +0 0.01% 108,299
2019-06-18 2019-06-14 5.380 19,683 +0 0.01% 105,899
2019-06-17 2019-06-13 5.426 19,683 +0 0.01% 106,799
2019-06-14 2019-06-12 5.411 19,683 +0 0.01% 106,499
2019-06-13 2019-06-11 5.411 19,683 +0 0.01% 106,499
2019-06-12 2019-06-10 5.472 19,683 +0 0.01% 107,699
2019-06-11 2019-06-06 5.335 19,683 +0 0.01% 104,999
2019-06-10 2019-06-05 5.319 19,683 +0 0.01% 104,699
2019-06-06 2019-06-04 5.335 19,683 +0 0.01% 104,999
2019-06-05 2019-06-03 5.304 19,683 +0 0.01% 104,399
2019-06-04 2019-05-31 5.502 19,683 +0 0.01% 108,299
2019-06-03 2019-05-30 5.828 19,683 +0 0.01% 114,720
2019-05-31 2019-05-29 5.891 19,683 +638 0.01% 115,960
2019-05-30 2019-05-28 5.907 19,045 +0 0.01% 112,501
2019-05-29 2019-05-27 5.844 19,045 +0 0.01% 111,301
2019-05-28 2019-05-24 5.844 19,045 +0 0.01% 111,301
2019-05-27 2019-05-23 5.828 19,045 +0 0.01% 111,001
2019-05-24 2019-05-22 5.844 19,045 +0 0.01% 111,301
2019-05-23 2019-05-21 5.891 19,045 +0 0.01% 112,201
2019-05-22 2019-05-20 5.876 19,045 +0 0.01% 111,901
2019-05-21 2019-05-17 5.923 19,045 +0 0.01% 112,801
2019-05-20 2019-05-16 6.065 19,045 +0 0.01% 115,501
2019-05-17 2019-05-15 5.860 19,045 +0 0.01% 111,601
2019-05-16 2019-05-14 5.750 19,045 +0 0.01% 109,501
2019-05-15 2019-05-10 5.750 19,045 +0 0.01% 109,501
2019-05-14 2019-05-09 5.639 19,045 +0 0.01% 107,401
2019-05-10 2019-05-08 5.781 19,045 +0 0.01% 110,101
2019-05-09 2019-05-07 5.923 19,045 +0 0.01% 112,801
2019-05-08 2019-05-06 6.002 19,045 +0 0.01% 114,301
2019-05-07 2019-05-03 6.159 19,045 +0 0.01% 117,301
2019-05-06 2019-05-02 6.143 19,045 +0 0.01% 117,001
2019-05-03 2019-04-30 6.175 19,045 +0 0.01% 117,601
2019-05-02 2019-04-29 6.159 19,045 +0 0.01% 117,301
2019-04-30 2019-04-26 6.017 19,045 +0 0.01% 114,601
2019-04-29 2019-04-25 6.017 19,045 +0 0.01% 114,601
2019-04-26 2019-04-24 6.238 19,045 +0 0.01% 118,801
2019-04-25 2019-04-23 6.238 19,045 +0 0.01% 118,801
2019-04-24 2019-04-18 6.143 19,045 +0 0.01% 117,001
2019-04-23 2019-04-17 6.222 19,045 +0 0.01% 118,501
2019-04-18 2019-04-16 6.254 19,045 +0 0.01% 119,101
2019-04-17 2019-04-15 6.301 19,045 +0 0.01% 120,001
2019-04-16 2019-04-12 6.238 19,045 +0 0.01% 118,801
2019-04-15 2019-04-11 6.380 19,045 +0 0.01% 121,501
2019-04-12 2019-04-10 6.443 19,045 +0 0.01% 122,701
2019-04-11 2019-04-09 6.033 19,045 +0 0.01% 114,901
2019-04-10 2019-04-08 5.986 19,045 +0 0.01% 114,001
2019-04-09 2019-04-04 5.939 19,045 +0 0.01% 113,101
2019-04-08 2019-04-03 5.939 19,045 +0 0.01% 113,101
2019-04-04 2019-04-02 5.923 19,045 +0 0.01% 112,801
2019-04-03 2019-04-01 5.939 19,045 +0 0.01% 113,101
2019-04-02 2019-03-29 5.828 19,045 +0 0.01% 111,001
2019-04-01 2019-03-28 5.687 19,045 +0 0.01% 108,301
2019-03-29 2019-03-27 5.702 19,045 +0 0.01% 108,601
2019-03-28 2019-03-26 5.639 19,045 +0 0.01% 107,401
2019-03-27 2019-03-25 5.702 19,045 +0 0.01% 108,601
2019-03-26 2019-03-22 5.734 19,045 +0 0.01% 109,201
2019-03-25 2019-03-21 5.529 19,045 +0 0.01% 105,301
2019-03-22 2019-03-20 5.561 19,045 +0 0.01% 105,901
2019-03-21 2019-03-19 5.561 19,045 +0 0.01% 105,901
2019-03-20 2019-03-18 5.498 19,045 +0 0.01% 104,701
2019-03-19 2019-03-15 5.482 19,045 +0 0.01% 104,401
2019-03-18 2019-03-14 5.561 19,045 +0 0.01% 105,901
2019-03-15 2019-03-13 5.624 19,045 +0 0.01% 107,101
2019-03-14 2019-03-12 5.592 19,045 +0 0.01% 106,501
2019-03-13 2019-03-11 5.592 19,045 +0 0.01% 106,501
2019-03-12 2019-03-08 5.450 19,045 +0 0.01% 103,801
2019-03-11 2019-03-07 5.230 19,045 +0 0.01% 99,601
2019-03-08 2019-03-06 5.151 19,045 +0 0.01% 98,101
2019-03-07 2019-03-05 5.072 19,045 +0 0.01% 96,601
2019-03-06 2019-03-04 5.072 19,045 +0 0.01% 96,601
2019-03-05 2019-03-01 5.072 19,045 +0 0.01% 96,601
2019-03-04 2019-02-28 4.883 19,045 +0 0.01% 93,001
2019-03-01 2019-02-27 5.025 19,045 +0 0.01% 95,701
2019-02-28 2019-02-26 4.993 19,045 +0 0.01% 95,101
2019-02-27 2019-02-25 4.915 19,045 +0 0.01% 93,601
2019-02-26 2019-02-22 4.915 19,045 +0 0.01% 93,601
2019-02-25 2019-02-21 4.883 19,045 +0 0.01% 93,001
2019-02-22 2019-02-20 4.993 19,045 +0 0.01% 95,101
2019-02-21 2019-02-19 4.993 19,045 +0 0.01% 95,101
2019-02-20 2019-02-18 4.993 19,045 +0 0.01% 95,101
2019-02-19 2019-02-15 4.899 19,045 +0 0.01% 93,301
2019-02-18 2019-02-14 5.009 19,045 +0 0.01% 95,401
2019-02-15 2019-02-13 4.993 19,045 +0 0.01% 95,101
2019-02-14 2019-02-12 4.978 19,045 +0 0.01% 94,801
2019-02-13 2019-02-11 5.056 19,045 +0 0.01% 96,301
2019-02-12 2019-02-08 4.836 19,045 +0 0.01% 92,101
2019-02-11 2019-02-04 4.978 19,045 +0 0.01% 94,801
2019-02-08 2019-01-31 4.773 19,045 +0 0.01% 90,901
2019-02-01 2019-01-30 4.836 19,045 +0 0.01% 92,101
2019-01-31 2019-01-29 4.820 19,045 +0 0.01% 91,801
2019-01-30 2019-01-28 4.820 19,045 +0 0.01% 91,801
2019-01-29 2019-01-25 4.726 19,045 +0 0.01% 90,001
2019-01-28 2019-01-24 4.804 19,045 +0 0.01% 91,501
2019-01-25 2019-01-23 4.694 19,045 +0 0.01% 89,401
2019-01-24 2019-01-22 4.615 19,045 +0 0.01% 87,901
2019-01-23 2019-01-21 4.615 19,045 +0 0.01% 87,901
2019-01-22 2019-01-18 4.552 19,045 +0 0.01% 86,701
2019-01-21 2019-01-17 4.552 19,045 +0 0.01% 86,701
2019-01-18 2019-01-16 4.552 19,045 +0 0.01% 86,701
2019-01-17 2019-01-15 4.505 19,045 +0 0.01% 85,801
2019-01-16 2019-01-14 4.584 19,045 +0 0.01% 87,301
2019-01-15 2019-01-11 4.552 19,045 +0 0.01% 86,701
2019-01-14 2019-01-10 4.615 19,045 +0 0.01% 87,901
2019-01-11 2019-01-09 4.615 19,045 +0 0.01% 87,901
2019-01-10 2019-01-08 4.615 19,045 +0 0.01% 87,901
2019-01-09 2019-01-07 4.505 19,045 +0 0.01% 85,801
2019-01-08 2019-01-04 4.505 19,045 +0 0.01% 85,801
2019-01-07 2019-01-03 4.505 19,045 +0 0.01% 85,801
2019-01-04 2019-01-02 4.521 19,045 +0 0.01% 86,101
2019-01-03 2018-12-31 4.537 19,045 +0 0.01% 86,401
2019-01-02 2018-12-27 4.474 19,045 +0 0.01% 85,201
2018-12-28 2018-12-24 4.458 19,045 +0 0.01% 84,901
2018-12-27 2018-12-20 4.584 19,045 +0 0.01% 87,301
2018-12-21 2018-12-19 4.584 19,045 +0 0.01% 87,301
2018-12-20 2018-12-18 4.552 19,045 +0 0.01% 86,701
2018-12-19 2018-12-17 4.552 19,045 +0 0.01% 86,701
2018-12-18 2018-12-14 4.568 19,045 +0 0.01% 87,001
2018-12-17 2018-12-13 4.474 19,045 +0 0.01% 85,201
2018-12-14 2018-12-12 4.458 19,045 +0 0.01% 84,901
2018-12-13 2018-12-11 4.521 19,045 +0 0.01% 86,101
2018-12-12 2018-12-10 4.521 19,045 +0 0.01% 86,101
2018-12-11 2018-12-07 4.489 19,045 +0 0.01% 85,501
2018-12-10 2018-12-06 4.489 19,045 +0 0.01% 85,501
2018-12-07 2018-12-05 4.615 19,045 +0 0.01% 87,901
2018-12-06 2018-12-04 4.631 19,045 +0 0.01% 88,201
2018-12-05 2018-12-03 4.568 19,045 +0 0.01% 87,001
2018-12-04 2018-11-30 4.521 19,045 +0 0.01% 86,101
2018-12-03 2018-11-29 4.537 19,045 +0 0.01% 86,401
2018-11-30 2018-11-28 4.568 19,045 +0 0.01% 87,001
2018-11-29 2018-11-27 4.568 19,045 +0 0.01% 87,001
2018-11-28 2018-11-26 4.568 19,045 +0 0.01% 87,001
2018-11-27 2018-11-23 4.568 19,045 +0 0.01% 87,001
2018-11-26 2018-11-22 4.568 19,045 +0 0.01% 87,001
2018-11-23 2018-11-21 4.568 19,045 +0 0.01% 87,001
2018-11-22 2018-11-20 4.568 19,045 +0 0.01% 87,001
2018-11-21 2018-11-19 4.505 19,045 +0 0.01% 85,801
2018-11-20 2018-11-16 4.505 19,045 +0 0.01% 85,801
2018-11-19 2018-11-15 4.489 19,045 +0 0.01% 85,501
2018-11-16 2018-11-14 4.474 19,045 +0 0.01% 85,201
2018-11-15 2018-11-13 4.458 19,045 +0 0.01% 84,901
2018-11-14 2018-11-12 4.505 19,045 +0 0.01% 85,801
2018-11-13 2018-11-09 4.505 19,045 +0 0.01% 85,801
2018-11-12 2018-11-08 4.505 19,045 +0 0.01% 85,801
2018-11-09 2018-11-07 4.505 19,045 +0 0.01% 85,801
2018-11-08 2018-11-06 4.411 19,045 +0 0.01% 84,001
2018-11-07 2018-11-05 4.458 19,045 +0 0.01% 84,901
2018-11-06 2018-11-02 4.489 19,045 +0 0.01% 85,501
2018-11-05 2018-11-01 4.489 19,045 +0 0.01% 85,501
2018-11-02 2018-10-31 4.489 19,045 +0 0.01% 85,501
2018-11-01 2018-10-30 4.552 19,045 +0 0.01% 86,701
2018-10-31 2018-10-29 4.521 19,045 +0 0.01% 86,101
2018-10-30 2018-10-26 4.489 19,045 +0 0.01% 85,501
2018-10-29 2018-10-25 4.474 19,045 +0 0.01% 85,201
2018-10-26 2018-10-24 4.568 19,045 +0 0.01% 87,001
2018-10-25 2018-10-23 4.600 19,045 +0 0.01% 87,601
2018-10-24 2018-10-22 4.600 19,045 +0 0.01% 87,601
2018-10-23 2018-10-19 4.537 19,045 +0 0.01% 86,401
2018-10-22 2018-10-18 4.442 19,045 +0 0.01% 84,601
2018-10-19 2018-10-16 4.537 19,045 +0 0.01% 86,401
2018-10-18 2018-10-15 4.537 19,045 +0 0.01% 86,401
2018-10-16 2018-10-12 4.552 19,045 +0 0.01% 86,701
2018-10-15 2018-10-11 4.489 19,045 +0 0.01% 85,501
2018-10-12 2018-10-10 4.584 19,045 +0 0.01% 87,301
2018-10-11 2018-10-09 4.584 19,045 +0 0.01% 87,301
2018-10-10 2018-10-08 4.584 19,045 +0 0.01% 87,301
2018-10-09 2018-10-05 4.757 19,045 +0 0.01% 90,601
2018-10-08 2018-10-04 4.820 19,045 +0 0.01% 91,801
2018-10-05 2018-10-03 4.757 19,045 +0 0.01% 90,601
2018-10-04 2018-10-02 4.694 19,045 +0 0.01% 89,401
2018-10-03 2018-09-28 4.726 19,045 +0 0.01% 90,001
2018-10-02 2018-09-27 4.694 19,045 +0 0.01% 89,401
2018-09-28 2018-09-26 4.694 19,045 +0 0.01% 89,401
2018-09-27 2018-09-24 4.631 19,045 +0 0.01% 88,201
2018-09-26 2018-09-21 4.584 19,045 +0 0.01% 87,301
2018-09-24 2018-09-20 4.568 19,045 +0 0.01% 87,001
2018-09-21 2018-09-19 4.726 19,045 +0 0.01% 90,001
2018-09-20 2018-09-18 4.726 19,045 +0 0.01% 90,001
2018-09-19 2018-09-17 4.584 19,045 +0 0.01% 87,301
2018-09-18 2018-09-14 4.584 19,045 +0 0.01% 87,301
2018-09-17 2018-09-13 4.584 19,045 +0 0.01% 87,301
2018-09-14 2018-09-12 4.568 19,045 +0 0.01% 87,001
2018-09-13 2018-09-11 4.710 19,045 +0 0.01% 89,701
2018-09-12 2018-09-10 4.552 19,045 +0 0.01% 86,701
2018-09-11 2018-09-07 4.584 19,045 +0 0.01% 87,301
2018-09-10 2018-09-06 4.600 19,045 +0 0.01% 87,601
2018-09-07 2018-09-05 4.600 19,045 +0 0.01% 87,601
2018-09-06 2018-09-04 4.647 19,045 +0 0.01% 88,501
2018-09-05 2018-09-03 4.631 19,045 +0 0.01% 88,201
2018-09-04 2018-08-31 4.903 19,045 +0 0.01% 93,384
2018-09-03 2018-08-30 4.887 19,045 +568 0.01% 93,075
2018-08-31 2018-08-29 4.871 18,477 +0 0.01% 89,999
2018-08-30 2018-08-28 4.855 18,477 +0 0.01% 89,699
2018-08-29 2018-08-27 4.871 18,477 +0 0.01% 89,999
2018-08-28 2018-08-24 4.952 18,477 +0 0.01% 91,499
2018-08-27 2018-08-23 4.822 18,477 +0 0.01% 89,099
2018-08-24 2018-08-22 4.871 18,477 +0 0.01% 89,999
2018-08-23 2018-08-21 4.757 18,477 +0 0.01% 87,899
2018-08-22 2018-08-20 4.708 18,477 +0 0.01% 86,999
2018-08-21 2018-08-17 4.741 18,477 +0 0.01% 87,599
2018-08-20 2018-08-16 4.708 18,477 +0 0.01% 86,999
2018-08-17 2018-08-15 4.692 18,477 +0 0.01% 86,699
2018-08-16 2018-08-14 4.692 18,477 +0 0.01% 86,699
2018-08-15 2018-08-13 4.644 18,477 +0 0.01% 85,799
2018-08-14 2018-08-10 4.660 18,477 +0 0.01% 86,099
2018-08-13 2018-08-09 4.660 18,477 +0 0.01% 86,099
2018-08-10 2018-08-08 4.644 18,477 +0 0.01% 85,799
2018-08-09 2018-08-07 4.579 18,477 +0 0.01% 84,599
2018-08-08 2018-08-06 4.579 18,477 +0 0.01% 84,599
2018-08-07 2018-08-03 4.579 18,477 +0 0.01% 84,599
2018-08-06 2018-08-02 4.546 18,477 +0 0.01% 83,999
2018-08-03 2018-08-01 4.546 18,477 +0 0.01% 83,999
2018-08-02 2018-07-31 4.644 18,477 +0 0.01% 85,799
2018-08-01 2018-07-30 4.676 18,477 +0 0.01% 86,399
2018-07-31 2018-07-27 4.708 18,477 +0 0.01% 86,999
2018-07-30 2018-07-26 4.725 18,477 +0 0.01% 87,299
2018-07-27 2018-07-25 4.757 18,477 +0 0.01% 87,899
2018-07-26 2018-07-24 4.692 18,477 +0 0.01% 86,699
2018-07-25 2018-07-23 4.773 18,477 +0 0.01% 88,199
2018-07-24 2018-07-20 4.708 18,477 +0 0.01% 86,999
2018-07-23 2018-07-19 4.708 18,477 +0 0.01% 86,999
2018-07-20 2018-07-18 4.708 18,477 +0 0.01% 86,999
2018-07-19 2018-07-17 4.708 18,477 +0 0.01% 86,999
2018-07-18 2018-07-16 4.708 18,477 +0 0.01% 86,999
2018-07-17 2018-07-13 4.660 18,477 +0 0.01% 86,099
2018-07-16 2018-07-12 4.660 18,477 +0 0.01% 86,099
2018-07-13 2018-07-11 4.741 18,477 +0 0.01% 87,599
2018-07-12 2018-07-10 4.611 18,477 +0 0.01% 85,199
2018-07-11 2018-07-09 4.595 18,477 +0 0.01% 84,899
2018-07-10 2018-07-06 4.579 18,477 +0 0.01% 84,599
2018-07-09 2018-07-05 4.579 18,477 +0 0.01% 84,599
2018-07-06 2018-07-04 4.562 18,477 +0 0.01% 84,299
2018-07-05 2018-07-03 4.562 18,477 +0 0.01% 84,299
2018-07-04 2018-06-29 4.676 18,477 +0 0.01% 86,399
2018-07-03 2018-06-28 4.676 18,477 +0 0.01% 86,399
2018-06-29 2018-06-27 4.660 18,477 +0 0.01% 86,099
2018-06-28 2018-06-26 4.660 18,477 +0 0.01% 86,099
2018-06-27 2018-06-25 4.644 18,477 +0 0.01% 85,799
2018-06-26 2018-06-22 4.627 18,477 +0 0.01% 85,499
2018-06-25 2018-06-21 4.692 18,477 +0 0.01% 86,699
2018-06-22 2018-06-20 4.692 18,477 +0 0.01% 86,699
2018-06-21 2018-06-19 4.708 18,477 +0 0.01% 86,999
2018-06-20 2018-06-15 4.822 18,477 +0 0.01% 89,099
2018-06-19 2018-06-14 4.806 18,477 +0 0.01% 88,799
2018-06-15 2018-06-13 4.838 18,477 +0 0.01% 89,399
2018-06-14 2018-06-12 4.708 18,477 +0 0.01% 86,999
2018-06-13 2018-06-11 4.741 18,477 +0 0.01% 87,599
2018-06-12 2018-06-08 4.741 18,477 +0 0.01% 87,599
2018-06-11 2018-06-07 4.741 18,477 +0 0.01% 87,599
2018-06-08 2018-06-06 4.741 18,477 +0 0.01% 87,599
2018-06-07 2018-06-05 4.725 18,477 +0 0.01% 87,299
2018-06-06 2018-06-04 4.692 18,477 +0 0.01% 86,699
2018-06-05 2018-06-01 4.692 18,477 +0 0.01% 86,699
2018-06-04 2018-05-31 4.676 18,477 +0 0.01% 86,399
2018-06-01 2018-05-30 4.611 18,477 +0 0.01% 85,199
2018-05-31 2018-05-29 4.692 18,477 +0 0.01% 86,699
2018-05-30 2018-05-28 4.660 18,477 +0 0.01% 86,099
2018-05-29 2018-05-25 4.660 18,477 +0 0.01% 86,099
2018-05-28 2018-05-24 5.074 18,477 +0 0.01% 93,749
2018-05-25 2018-05-23 5.006 18,477 +739 0.01% 92,499
2018-05-24 2018-05-21 5.006 17,738 +0 0.01% 88,799
2018-05-23 2018-05-18 5.057 17,738 +0 0.01% 89,699
2018-05-21 2018-05-17 5.057 17,738 +0 0.01% 89,699
2018-05-18 2018-05-16 5.040 17,738 +0 0.01% 89,399
2018-05-17 2018-05-15 5.091 17,738 +0 0.01% 90,299
2018-05-16 2018-05-14 5.091 17,738 +0 0.01% 90,299
2018-05-15 2018-05-11 4.955 17,738 +0 0.01% 87,899
2018-05-14 2018-05-10 4.955 17,738 +0 0.01% 87,899
2018-05-11 2018-05-09 4.972 17,738 +0 0.01% 88,199
2018-05-10 2018-05-08 4.939 17,738 +0 0.01% 87,599
2018-05-09 2018-05-07 5.023 17,738 +0 0.01% 89,099
2018-05-08 2018-05-04 4.989 17,738 +0 0.01% 88,499
2018-05-07 2018-05-03 4.989 17,738 +0 0.01% 88,499
2018-05-04 2018-05-02 5.074 17,738 +0 0.01% 89,999
2018-05-03 2018-04-30 4.939 17,738 +0 0.01% 87,599
2018-05-02 2018-04-27 4.922 17,738 +0 0.01% 87,299
2018-04-30 2018-04-26 4.922 17,738 +0 0.01% 87,299
2018-04-27 2018-04-25 5.023 17,738 +0 0.01% 89,099
2018-04-26 2018-04-24 4.939 17,738 +0 0.01% 87,599
2018-04-25 2018-04-23 4.939 17,738 +0 0.01% 87,599
2018-04-24 2018-04-20 4.922 17,738 +0 0.01% 87,299
2018-04-23 2018-04-19 4.905 17,738 +0 0.01% 86,999
2018-04-20 2018-04-18 4.905 17,738 +0 0.01% 86,999
2018-04-19 2018-04-17 4.905 17,738 +0 0.01% 86,999
2018-04-18 2018-04-16 4.972 17,738 +0 0.01% 88,199
2018-04-17 2018-04-13 4.972 17,738 +0 0.01% 88,199
2018-04-16 2018-04-12 5.040 17,738 +0 0.01% 89,399
2018-04-13 2018-04-11 5.091 17,738 +0 0.01% 90,299
2018-04-12 2018-04-10 5.023 17,738 +0 0.01% 89,099
2018-04-11 2018-04-09 5.023 17,738 +0 0.01% 89,099
2018-04-10 2018-04-06 5.040 17,738 +0 0.01% 89,399
2018-04-09 2018-04-04 5.091 17,738 +0 0.01% 90,299
2018-04-06 2018-04-03 5.040 17,738 +0 0.01% 89,399
2018-04-04 2018-03-29 5.057 17,738 +0 0.01% 89,699
2018-04-03 2018-03-28 4.989 17,738 +0 0.01% 88,499
2018-03-29 2018-03-27 5.091 17,738 +0 0.01% 90,299
2018-03-28 2018-03-26 4.989 17,738 +0 0.01% 88,499
2018-03-27 2018-03-23 4.922 17,738 +0 0.01% 87,299
2018-03-26 2018-03-22 5.074 17,738 +0 0.01% 89,999
2018-03-23 2018-03-21 5.074 17,738 +0 0.01% 89,999
2018-03-22 2018-03-20 5.091 17,738 +0 0.01% 90,299
2018-03-21 2018-03-19 5.057 17,738 +0 0.01% 89,699
2018-03-20 2018-03-16 5.040 17,738 +0 0.01% 89,399
2018-03-19 2018-03-15 5.091 17,738 +0 0.01% 90,299
2018-03-16 2018-03-14 5.006 17,738 +0 0.01% 88,799
2018-03-15 2018-03-13 4.955 17,738 +0 0.01% 87,899
2018-03-14 2018-03-12 4.955 17,738 +0 0.01% 87,899
2018-03-13 2018-03-09 4.888 17,738 +0 0.01% 86,699
2018-03-12 2018-03-08 4.888 17,738 +0 0.01% 86,699
2018-03-09 2018-03-07 4.888 17,738 +0 0.01% 86,699
2018-03-08 2018-03-06 4.905 17,738 +0 0.01% 86,999
2018-03-07 2018-03-05 4.820 17,738 +0 0.01% 85,499
2018-03-06 2018-03-02 4.803 17,738 +0 0.01% 85,199
2018-03-05 2018-03-01 4.803 17,738 +0 0.01% 85,199
2018-03-02 2018-02-28 4.752 17,738 +0 0.01% 84,299
2018-03-01 2018-02-27 4.871 17,738 +0 0.01% 86,399
2018-02-28 2018-02-26 4.905 17,738 +0 0.01% 86,999
2018-02-27 2018-02-23 4.888 17,738 +0 0.01% 86,699
2018-02-26 2018-02-22 4.939 17,738 +0 0.01% 87,599
2018-02-23 2018-02-21 4.955 17,738 +0 0.01% 87,899
2018-02-22 2018-02-20 4.820 17,738 +0 0.01% 85,499
2018-02-21 2018-02-15 4.820 17,738 +0 0.01% 85,499
2018-02-20 2018-02-13 4.685 17,738 +0 0.01% 83,099
2018-02-14 2018-02-12 4.736 17,738 +0 0.01% 83,999
2018-02-13 2018-02-09 4.634 17,738 +0 0.01% 82,199
2018-02-12 2018-02-08 4.719 17,738 +0 0.01% 83,699
2018-02-09 2018-02-07 4.685 17,738 +0 0.01% 83,099
2018-02-08 2018-02-06 4.685 17,738 +0 0.01% 83,099
2018-02-07 2018-02-05 4.803 17,738 +0 0.01% 85,199
2018-02-06 2018-02-02 4.837 17,738 +0 0.01% 85,799
2018-02-05 2018-02-01 4.888 17,738 +0 0.01% 86,699
2018-02-02 2018-01-31 4.905 17,738 +0 0.01% 86,999
2018-02-01 2018-01-30 4.922 17,738 +0 0.01% 87,299
2018-01-31 2018-01-29 4.922 17,738 +0 0.01% 87,299
2018-01-30 2018-01-26 4.888 17,738 +0 0.01% 86,699
2018-01-29 2018-01-25 4.854 17,738 +0 0.01% 86,099
2018-01-26 2018-01-24 4.820 17,738 +0 0.01% 85,499
2018-01-25 2018-01-23 4.905 17,738 +0 0.01% 86,999
2018-01-24 2018-01-22 4.871 17,738 +0 0.01% 86,399
2018-01-23 2018-01-19 4.922 17,738 +0 0.01% 87,299
2018-01-22 2018-01-18 4.905 17,738 +0 0.01% 86,999
2018-01-19 2018-01-17 4.972 17,738 +0 0.01% 88,199
2018-01-18 2018-01-16 4.955 17,738 +0 0.01% 87,899
2018-01-17 2018-01-15 5.057 17,738 +0 0.01% 89,699
2018-01-16 2018-01-12 5.108 17,738 +0 0.01% 90,599
2018-01-15 2018-01-11 5.108 17,738 +0 0.01% 90,599
2018-01-12 2018-01-10 5.074 17,738 +0 0.01% 89,999
2018-01-11 2018-01-09 4.939 17,738 +0 0.01% 87,599
2018-01-10 2018-01-08 4.939 17,738 +0 0.01% 87,599
2018-01-09 2018-01-05 4.955 17,738 +0 0.01% 87,899
2018-01-08 2018-01-04 4.820 17,738 +0 0.01% 85,499
2018-01-05 2018-01-03 4.803 17,738 +0 0.01% 85,199
2018-01-04 2018-01-02 4.905 17,738 +0 0.01% 86,999
2018-01-03 2017-12-29 4.820 17,738 +0 0.01% 85,499
2018-01-02 2017-12-28 4.871 17,738 +0 0.01% 86,399
2017-12-29 2017-12-27 4.736 17,738 +0 0.01% 83,999
2017-12-28 2017-12-22 4.719 17,738 +0 0.01% 83,699
2017-12-27 2017-12-21 4.769 17,738 +0 0.01% 84,599
2017-12-22 2017-12-20 4.736 17,738 +0 0.01% 83,999
2017-12-21 2017-12-19 4.719 17,738 +0 0.01% 83,699
2017-12-20 2017-12-18 4.736 17,738 +0 0.01% 83,999
2017-12-19 2017-12-15 4.736 17,738 +0 0.01% 83,999
2017-12-18 2017-12-14 4.752 17,738 +0 0.01% 84,299
2017-12-15 2017-12-13 4.786 17,738 +0 0.01% 84,899
2017-12-14 2017-12-12 4.719 17,738 +0 0.01% 83,699
2017-12-13 2017-12-11 4.719 17,738 +0 0.01% 83,699
2017-12-12 2017-12-08 4.736 17,738 +0 0.01% 83,999
2017-12-11 2017-12-07 4.736 17,738 +0 0.01% 83,999
2017-12-08 2017-12-06 4.736 17,738 +0 0.01% 83,999
2017-12-07 2017-12-05 4.719 17,738 +0 0.01% 83,699
2017-12-06 2017-12-04 4.719 17,738 +0 0.01% 83,699
2017-12-05 2017-12-01 4.685 17,738 +0 0.01% 83,099
2017-12-04 2017-11-30 4.752 17,738 +0 0.01% 84,299
2017-12-01 2017-11-29 4.752 17,738 +0 0.01% 84,299
2017-11-30 2017-11-28 4.736 17,738 +0 0.01% 83,999
2017-11-29 2017-11-27 4.736 17,738 +0 0.01% 83,999
2017-11-28 2017-11-24 4.685 17,738 +0 0.01% 83,099
2017-11-27 2017-11-23 4.702 17,738 +0 0.01% 83,399
2017-11-24 2017-11-22 4.702 17,738 +0 0.01% 83,399
2017-11-23 2017-11-21 4.736 17,738 +0 0.01% 83,999
2017-11-22 2017-11-20 4.736 17,738 +0 0.01% 83,999
2017-11-21 2017-11-17 4.600 17,738 +0 0.01% 81,599
2017-11-20 2017-11-16 4.820 17,738 +0 0.01% 85,499
2017-11-17 2017-11-15 4.820 17,738 +0 0.01% 85,499
2017-11-16 2017-11-14 4.820 17,738 +0 0.01% 85,499
2017-11-15 2017-11-13 4.803 17,738 +0 0.01% 85,199
2017-11-14 2017-11-10 4.803 17,738 +0 0.01% 85,199
2017-11-13 2017-11-09 4.837 17,738 +0 0.01% 85,799
2017-11-10 2017-11-08 4.837 17,738 +0 0.01% 85,799
2017-11-09 2017-11-07 4.736 17,738 +0 0.01% 83,999
2017-11-08 2017-11-06 4.736 17,738 +0 0.01% 83,999
2017-11-07 2017-11-03 4.769 17,738 +0 0.01% 84,599
2017-11-06 2017-11-02 4.769 17,738 +0 0.01% 84,599
2017-11-03 2017-11-01 4.803 17,738 +0 0.01% 85,199
2017-11-02 2017-10-31 4.803 17,738 +0 0.01% 85,199
2017-11-01 2017-10-30 4.786 17,738 +0 0.01% 84,899
2017-10-31 2017-10-27 4.786 17,738 +0 0.01% 84,899
2017-10-30 2017-10-26 4.786 17,738 +0 0.01% 84,899
2017-10-27 2017-10-25 4.786 17,738 +0 0.01% 84,899
2017-10-26 2017-10-24 4.786 17,738 +0 0.01% 84,899
2017-10-25 2017-10-23 4.769 17,738 +0 0.01% 84,599
2017-10-24 2017-10-20 4.871 17,738 +0 0.01% 86,399
2017-10-23 2017-10-19 4.736 17,738 +0 0.01% 83,999
2017-10-20 2017-10-18 4.854 17,738 +0 0.01% 86,099
2017-10-19 2017-10-17 4.888 17,738 +0 0.01% 86,699
2017-10-18 2017-10-16 4.888 17,738 +0 0.01% 86,699
2017-10-17 2017-10-13 4.922 17,738 +0 0.01% 87,299
2017-10-16 2017-10-12 4.905 17,738 +0 0.01% 86,999
2017-10-13 2017-10-11 4.820 17,738 +0 0.01% 85,499
2017-10-12 2017-10-10 4.786 17,738 +0 0.01% 84,899
2017-10-11 2017-10-09 4.786 17,738 +0 0.01% 84,899
2017-10-10 2017-10-06 4.752 17,738 +0 0.01% 84,299
2017-10-09 2017-10-04 4.752 17,738 +0 0.01% 84,299
2017-10-06 2017-10-03 4.736 17,738 +0 0.01% 83,999
2017-10-04 2017-09-29 4.769 17,738 +0 0.01% 84,599
2017-10-03 2017-09-28 4.769 17,738 +0 0.01% 84,599
2017-09-29 2017-09-27 4.837 17,738 +0 0.01% 85,799
2017-09-28 2017-09-26 4.786 17,738 +0 0.01% 84,899
2017-09-27 2017-09-25 4.786 17,738 +0 0.01% 84,899
2017-09-26 2017-09-22 4.837 17,738 +0 0.01% 85,799
2017-09-25 2017-09-21 4.837 17,738 +0 0.01% 85,799
2017-09-22 2017-09-20 4.837 17,738 +0 0.01% 85,799
2017-09-21 2017-09-19 4.803 17,738 +0 0.01% 85,199
2017-09-20 2017-09-18 4.854 17,738 +0 0.01% 86,099
2017-09-19 2017-09-15 4.972 17,738 +0 0.01% 88,199
2017-09-18 2017-09-14 4.989 17,738 +0 0.01% 88,499
2017-09-15 2017-09-13 4.989 17,738 +0 0.01% 88,499
2017-09-14 2017-09-12 4.939 17,738 +0 0.01% 87,599
2017-09-13 2017-09-11 4.888 17,738 +0 0.01% 86,699
2017-09-12 2017-09-08 4.854 17,738 +0 0.01% 86,099
2017-09-11 2017-09-07 4.871 17,738 +0 0.01% 86,399
2017-09-08 2017-09-06 4.854 17,738 +0 0.01% 86,099
2017-09-07 2017-09-05 4.837 17,738 +0 0.01% 85,799
2017-09-06 2017-09-04 4.871 17,738 +0 0.01% 86,399
2017-09-05 2017-09-01 4.871 17,738 +0 0.01% 86,399
2017-09-04 2017-08-31 4.939 17,738 +0 0.01% 87,599
2017-09-01 2017-08-30 4.955 17,738 +0 0.01% 87,899
2017-08-31 2017-08-29 4.955 17,738 +0 0.01% 87,899
2017-08-30 2017-08-28 4.955 17,738 +0 0.01% 87,899
2017-08-29 2017-08-25 5.040 17,738 +0 0.01% 89,399
2017-08-28 2017-08-24 5.384 17,738 +0 0.01% 95,500
2017-08-25 2017-08-22 5.401 17,738 +576 0.01% 95,810
2017-08-24 2017-08-21 5.297 17,162 +0 0.01% 90,899
2017-08-22 2017-08-18 5.279 17,162 +0 0.01% 90,599
2017-08-21 2017-08-17 5.244 17,162 +0 0.01% 89,999
2017-08-18 2017-08-16 5.297 17,162 +0 0.01% 90,899
2017-08-17 2017-08-15 5.401 17,162 +0 0.01% 92,699
2017-08-16 2017-08-14 5.331 17,162 +0 0.01% 91,499
2017-08-15 2017-08-11 5.331 17,162 +0 0.01% 91,499
2017-08-14 2017-08-10 5.331 17,162 +0 0.01% 91,499
2017-08-11 2017-08-09 5.349 17,162 +0 0.01% 91,799
2017-08-10 2017-08-08 5.349 17,162 +0 0.01% 91,799
2017-08-09 2017-08-07 5.331 17,162 +0 0.01% 91,499
2017-08-08 2017-08-04 5.331 17,162 +0 0.01% 91,499
2017-08-07 2017-08-03 5.244 17,162 +0 0.01% 89,999
2017-08-04 2017-08-02 5.192 17,162 +0 0.01% 89,099
2017-08-03 2017-08-01 5.192 17,162 +0 0.01% 89,099
2017-08-02 2017-07-31 5.069 17,162 +0 0.01% 86,999
2017-08-01 2017-07-28 5.104 17,162 +0 0.01% 87,599
2017-07-31 2017-07-27 5.104 17,162 +0 0.01% 87,599
2017-07-28 2017-07-26 5.157 17,162 +0 0.01% 88,499
2017-07-27 2017-07-25 5.157 17,162 +0 0.01% 88,499
2017-07-26 2017-07-24 5.157 17,162 +0 0.01% 88,499
2017-07-25 2017-07-21 5.157 17,162 +0 0.01% 88,499
2017-07-24 2017-07-20 5.157 17,162 +0 0.01% 88,499
2017-07-21 2017-07-19 5.244 17,162 +0 0.01% 89,999
2017-07-20 2017-07-18 5.174 17,162 +0 0.01% 88,799
2017-07-19 2017-07-17 5.157 17,162 +0 0.01% 88,499
2017-07-18 2017-07-14 5.244 17,162 +0 0.01% 89,999
2017-07-17 2017-07-13 5.244 17,162 +0 0.01% 89,999
2017-07-14 2017-07-12 5.244 17,162 +0 0.01% 89,999
2017-07-13 2017-07-11 5.209 17,162 +0 0.01% 89,399
2017-07-12 2017-07-10 5.139 17,162 +0 0.01% 88,199
2017-07-11 2017-07-07 5.157 17,162 +0 0.01% 88,499
2017-07-10 2017-07-06 5.227 17,162 +0 0.01% 89,699
2017-07-07 2017-07-05 5.227 17,162 +0 0.01% 89,699
2017-07-06 2017-07-04 5.227 17,162 +0 0.01% 89,699
2017-07-05 2017-07-03 5.227 17,162 +0 0.01% 89,699
2017-07-04 2017-06-30 5.244 17,162 +0 0.01% 89,999
2017-07-03 2017-06-29 5.244 17,162 +0 0.01% 89,999
2017-06-30 2017-06-28 5.174 17,162 +0 0.01% 88,799
2017-06-29 2017-06-27 5.174 17,162 +0 0.01% 88,799
2017-06-28 2017-06-26 5.209 17,162 +0 0.01% 89,399
2017-06-27 2017-06-23 5.104 17,162 +0 0.01% 87,599
2017-06-26 2017-06-22 5.139 17,162 +0 0.01% 88,199
2017-06-23 2017-06-21 5.192 17,162 +0 0.01% 89,099
2017-06-22 2017-06-20 5.314 17,162 +0 0.01% 91,199
2017-06-21 2017-06-19 5.314 17,162 +0 0.01% 91,199
2017-06-20 2017-06-16 5.314 17,162 +0 0.01% 91,199
2017-06-19 2017-06-15 5.262 17,162 +0 0.01% 90,299
2017-06-16 2017-06-14 5.279 17,162 +0 0.01% 90,599
2017-06-15 2017-06-13 5.209 17,162 +0 0.01% 89,399
2017-06-14 2017-06-12 5.174 17,162 +0 0.01% 88,799
2017-06-13 2017-06-09 5.157 17,162 +0 0.01% 88,499
2017-06-12 2017-06-08 5.297 17,162 +0 0.01% 90,899
2017-06-09 2017-06-07 5.279 17,162 +0 0.01% 90,599
2017-06-08 2017-06-06 5.349 17,162 +0 0.01% 91,799
2017-06-07 2017-06-05 5.297 17,162 +0 0.01% 90,899
2017-06-06 2017-06-02 5.297 17,162 +0 0.01% 90,899
2017-06-05 2017-06-01 5.652 17,162 +0 0.01% 96,998
2017-06-02 2017-05-31 5.598 17,162 +548 0.01% 96,068
2017-06-01 2017-05-29 5.598 16,614 +0 0.01% 93,000
2017-05-31 2017-05-26 5.580 16,614 +0 0.01% 92,700
2017-05-29 2017-05-25 5.562 16,614 +0 0.01% 92,400
2017-05-26 2017-05-24 5.598 16,614 +0 0.01% 93,000
2017-05-25 2017-05-23 5.634 16,614 +0 0.01% 93,600
2017-05-24 2017-05-22 5.652 16,614 +0 0.01% 93,900
2017-05-23 2017-05-19 5.598 16,614 +0 0.01% 93,000
2017-05-22 2017-05-18 5.507 16,614 +0 0.01% 91,500
2017-05-19 2017-05-17 5.670 16,614 +0 0.01% 94,200
2017-05-18 2017-05-16 5.742 16,614 +0 0.01% 95,400
2017-05-17 2017-05-15 5.652 16,614 +0 0.01% 93,900
2017-05-16 2017-05-12 5.598 16,614 +0 0.01% 93,000
2017-05-15 2017-05-11 5.507 16,614 +0 0.01% 91,500
2017-05-12 2017-05-10 5.562 16,614 +0 0.01% 92,400
2017-05-11 2017-05-09 5.471 16,614 +0 0.01% 90,900
2017-05-10 2017-05-08 5.616 16,614 +0 0.01% 93,300
2017-05-09 2017-05-05 5.652 16,614 +0 0.01% 93,900
2017-05-08 2017-05-04 5.652 16,614 +0 0.01% 93,900
2017-05-05 2017-05-02 5.742 16,614 +0 0.01% 95,400
2017-05-04 2017-04-28 5.706 16,614 +0 0.01% 94,800
2017-05-02 2017-04-27 5.778 16,614 +0 0.01% 96,000
2017-04-28 2017-04-26 6.139 16,614 +0 0.01% 102,000
2017-04-27 2017-04-25 6.139 16,614 +0 0.01% 102,000
2017-04-26 2017-04-24 6.320 16,614 +0 0.01% 105,000
2017-04-25 2017-04-21 6.338 16,614 +0 0.01% 105,300
2017-04-24 2017-04-20 6.212 16,614 +0 0.01% 103,200
2017-04-21 2017-04-19 6.121 16,614 +0 0.01% 101,700
2017-04-20 2017-04-18 6.121 16,614 +0 0.01% 101,700
2017-04-19 2017-04-13 6.121 16,614 +0 0.01% 101,700
2017-04-18 2017-04-12 6.085 16,614 +0 0.01% 101,100
2017-04-13 2017-04-11 5.832 16,614 +0 0.01% 96,900
2017-04-12 2017-04-10 5.634 16,614 +0 0.01% 93,600
2017-04-11 2017-04-07 5.634 16,614 +0 0.01% 93,600
2017-04-10 2017-04-06 5.634 16,614 +0 0.01% 93,600
2017-04-07 2017-04-05 5.634 16,614 +0 0.01% 93,600
2017-04-06 2017-04-03 5.634 16,614 +0 0.01% 93,600
2017-04-05 2017-03-31 5.507 16,614 +0 0.01% 91,500
2017-04-03 2017-03-30 5.598 16,614 +0 0.01% 93,000
2017-03-31 2017-03-29 5.688 16,614 +0 0.01% 94,500
2017-03-30 2017-03-28 5.742 16,614 +0 0.01% 95,400
2017-03-29 2017-03-27 5.652 16,614 +0 0.01% 93,900
2017-03-28 2017-03-24 5.869 16,614 +0 0.01% 97,500
2017-03-27 2017-03-23 5.796 16,614 +0 0.01% 96,300
2017-03-24 2017-03-22 5.598 16,614 +0 0.01% 93,000
2017-03-23 2017-03-21 5.616 16,614 +0 0.01% 93,300
2017-03-22 2017-03-20 5.562 16,614 +0 0.01% 92,400
2017-03-21 2017-03-17 5.399 16,614 +0 0.01% 89,700
2017-03-20 2017-03-16 5.399 16,614 +0 0.01% 89,700
2017-03-17 2017-03-15 5.435 16,614 +0 0.01% 90,300
2017-03-16 2017-03-14 5.435 16,614 +0 0.01% 90,300
2017-03-15 2017-03-13 5.453 16,614 +0 0.01% 90,600
2017-03-14 2017-03-10 5.399 16,614 +0 0.01% 89,700
2017-03-13 2017-03-09 5.453 16,614 +0 0.01% 90,600
2017-03-10 2017-03-08 5.507 16,614 +0 0.01% 91,500
2017-03-09 2017-03-07 5.598 16,614 +0 0.01% 93,000
2017-03-08 2017-03-06 5.796 16,614 +0 0.01% 96,300
2017-03-07 2017-03-03 5.146 16,614 +0 0.01% 85,500
2017-03-06 2017-03-02 5.074 16,614 +0 0.01% 84,300
2017-03-03 2017-03-01 5.056 16,614 +0 0.01% 84,000
2017-03-02 2017-02-28 5.038 16,614 +0 0.01% 83,700
2017-03-01 2017-02-27 5.020 16,614 +0 0.01% 83,400
2017-02-28 2017-02-24 5.002 16,614 +0 0.01% 83,100
2017-02-27 2017-02-23 5.074 16,614 +0 0.01% 84,300
2017-02-24 2017-02-22 5.128 16,614 +0 0.01% 85,200
2017-02-23 2017-02-21 5.110 16,614 +0 0.01% 84,900
2017-02-22 2017-02-20 5.128 16,614 +0 0.01% 85,200
2017-02-21 2017-02-17 4.984 16,614 +0 0.01% 82,800
2017-02-20 2017-02-16 4.948 16,614 +0 0.01% 82,200
2017-02-17 2017-02-15 4.912 16,614 +0 0.01% 81,600
2017-02-16 2017-02-14 4.893 16,614 +0 0.01% 81,300
2017-02-15 2017-02-13 4.857 16,614 +0 0.01% 80,700
2017-02-14 2017-02-10 4.857 16,614 +0 0.01% 80,700
2017-02-13 2017-02-09 4.839 16,614 +0 0.01% 80,400
2017-02-10 2017-02-08 4.857 16,614 +0 0.01% 80,700
2017-02-09 2017-02-07 4.839 16,614 +0 0.01% 80,400
2017-02-08 2017-02-06 4.839 16,614 +0 0.01% 80,400
2017-02-07 2017-02-03 4.839 16,614 +0 0.01% 80,400
2017-02-06 2017-02-02 4.839 16,614 +0 0.01% 80,400
2017-02-03 2017-02-01 4.839 16,614 +0 0.01% 80,400
2017-02-02 2017-01-27 4.731 16,614 +0 0.01% 78,600
2017-02-01 2017-01-25 4.713 16,614 +0 0.01% 78,300
2017-01-26 2017-01-24 4.749 16,614 +0 0.01% 78,900
2017-01-25 2017-01-23 4.785 16,614 +0 0.01% 79,500
2017-01-24 2017-01-20 4.785 16,614 +0 0.01% 79,500
2017-01-23 2017-01-19 4.875 16,614 +0 0.01% 81,000
2017-01-20 2017-01-18 4.875 16,614 +0 0.01% 81,000
2017-01-19 2017-01-17 4.875 16,614 +16,614 0.01% 81,000
2015-06-03 2015-06-01 8.353 0 -3,003
2015-05-28 2015-05-26 8.333 3,003 +3,003 0.00% 25,024
2014-11-20 2014-11-18 4.916 0 -5,004
2014-08-28 2014-08-26 5.541 5,004 +131 0.00% 27,728
2014-05-22 2014-05-20 5.257 4,873 +174 0.00% 25,617
2014-03-21 2014-03-19 5.661 4,699 -6,577 0.00% 26,603
2014-02-13 2014-02-11 5.151 11,276 +939 0.01% 58,077
2014-02-11 2014-02-07 5.342 10,337 +10,337 0.01% 55,221
2007-06-26 2007-06-22 4.191 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top