History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.750 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.877 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.784 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.784 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.743 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.712 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.712 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.712 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.722 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.691 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.712 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.712 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.681 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.701 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.547 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.578 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.557 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.557 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.547 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.547 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.536 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.557 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.567 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.557 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.557 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.557 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.578 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.526 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.516 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.516 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.505 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.505 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.495 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.505 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.505 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.495 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.495 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.485 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.536 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.657 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.636 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.582 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.657 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.593 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.593 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.593 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.561 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.582 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.582 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.572 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.529 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.604 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.614 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.614 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.614 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.614 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.604 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.593 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.593 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.593 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.561 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.561 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.539 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.539 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.550 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.507 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.486 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.657 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.657 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.657 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.743 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.646 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.764 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.764 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.764 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.775 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.775 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.785 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.785 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.753 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.764 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.860 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.892 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.882 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.892 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.882 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.914 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.892 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.882 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.956 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.956 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.989 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.978 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.924 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.989 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.053 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.817 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.817 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.711 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.711 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.636 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.636 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.636 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.732 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.732 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.593 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.582 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.582 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.582 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.582 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.582 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.582 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.582 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.582 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.561 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.497 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.497 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.497 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.550 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.572 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.572 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.572 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.572 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.657 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.657 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.657 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.646 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.689 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.711 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.753 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.743 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.775 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.775 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.775 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.796 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.807 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.807 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.796 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.743 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.753 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.753 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.753 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.753 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.775 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.764 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.785 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.796 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.817 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.850 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.871 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.903 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.882 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.946 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.946 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.946 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.978 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.978 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.978 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.978 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.978 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.031 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.031 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.031 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.053 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.063 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.085 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.085 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.085 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.085 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.138 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.138 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.095 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.106 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.106 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.085 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.063 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.106 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.095 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.095 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.095 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.095 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.085 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.085 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.085 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.095 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.095 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.095 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.117 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.117 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.117 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.101 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.176 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.143 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.143 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.165 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.165 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.143 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.143 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.143 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.143 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.143 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.143 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.143 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.143 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.143 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.143 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.143 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.154 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.143 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.132 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.143 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.209 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.209 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.209 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.209 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.308 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.308 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.308 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.308 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.308 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.308 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.308 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.308 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.319 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.308 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.308 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.319 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.319 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.330 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.330 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.330 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.352 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.374 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.352 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.352 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.374 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.374 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.374 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.374 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.352 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.352 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.330 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.330 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.308 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.357 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.480 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.480 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.480 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.480 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.480 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.480 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.514 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.514 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.547 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.547 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.547 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.547 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.547 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.502 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.502 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.514 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.502 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.502 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.502 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.491 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.502 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.502 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.502 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.491 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.491 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.491 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.491 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.469 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.525 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.525 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.559 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.559 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.570 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.570 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.570 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.559 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.559 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.559 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.559 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.536 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.536 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.536 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.536 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.536 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.536 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.502 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.480 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.457 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.435 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.547 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.547 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.536 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.536 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.536 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.536 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.536 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.615 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.649 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.649 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.705 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.705 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.705 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.773 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.660 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.660 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.604 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.705 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.705 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.739 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.739 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.762 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.762 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.762 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.683 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.683 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.683 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.660 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.660 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.931 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.705 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.705 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.705 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.739 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.739 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.762 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.762 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.818 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.818 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.874 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.874 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.818 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.841 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.863 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.852 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.852 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.841 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.829 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.863 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.863 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.863 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.886 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.886 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.874 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.886 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.874 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.874 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.863 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.874 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.919 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.908 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.886 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.919 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.919 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.931 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.908 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.908 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.897 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.852 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.841 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.795 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.931 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.931 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.931 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.908 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.897 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.897 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.897 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.874 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.874 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.852 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.818 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.807 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.807 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.750 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.773 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.829 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.829 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.750 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.728 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.717 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.683 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.638 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.593 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.593 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.615 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.593 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.570 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.536 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.525 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.525 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.525 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.469 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.469 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.390 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.390 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.378 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.593 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.593 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.593 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.593 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.593 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.593 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.593 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.593 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.423 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.593 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.638 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.683 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.600 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.484 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.484 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.484 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.496 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.484 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.369 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.450 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.438 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.600 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.600 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.600 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.600 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.577 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.600 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.658 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.658 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.658 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.658 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.658 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.658 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.611 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.658 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.658 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.658 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.658 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.658 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.704 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.727 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.658 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.658 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.658 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.658 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.658 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.646 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.658 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.658 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.658 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.658 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.658 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.658 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.658 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.658 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.658 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.658 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.658 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.658 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.658 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.658 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.658 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.658 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.658 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.658 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.658 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.658 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.658 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.868 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.856 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.856 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.856 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.843 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.843 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.843 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.807 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.807 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.807 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.868 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.868 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.868 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.868 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.868 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.868 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.868 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.868 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.868 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.868 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.868 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.868 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.868 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.868 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.868 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.868 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.868 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.929 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.929 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.868 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.868 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.807 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.868 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.868 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.868 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.868 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.868 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.868 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.856 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.795 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.795 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.868 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.868 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.868 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.868 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.868 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.868 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.868 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.904 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.904 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.904 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.795 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.917 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.917 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.917 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.868 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.904 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.929 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.929 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.904 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.868 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.843 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.929 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.929 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.929 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.929 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.929 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.929 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.929 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.929 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.929 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.929 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.929 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.929 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.929 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.868 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.831 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.929 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.953 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.868 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.868 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.868 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.868 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.868 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.868 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.868 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.843 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.843 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.843 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.843 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.953 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.953 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.929 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.929 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.929 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.929 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.929 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.929 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.929 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.904 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.929 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.929 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.917 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.917 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.917 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.990 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.990 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.990 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.990 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.978 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.929 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.014 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.014 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.063 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.063 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.868 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.868 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.868 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.868 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.868 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.868 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.868 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.843 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.843 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.843 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.843 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.843 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.843 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.843 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.856 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.843 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.843 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.965 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.819 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.819 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.819 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.819 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.807 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.807 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.807 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.807 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.807 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.807 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.795 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.807 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.807 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.807 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.807 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.868 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.807 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.807 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.795 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.807 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.795 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.795 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.770 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.770 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.929 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.965 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.941 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.941 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.941 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.941 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.941 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.965 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.990 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.990 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.990 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.002 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.002 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.002 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.002 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.051 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.051 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.063 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.953 | 0 | -1,639 | ||
| 2022-09-01 | 2022-08-30 | 3.245 | 1,639 | +43 | 0.00% | 5,318 |
| 2022-06-06 | 2022-06-01 | 3.323 | 1,596 | +67 | 0.00% | 5,303 |
| 2021-08-30 | 2021-08-26 | 3.613 | 1,529 | +34 | 0.00% | 5,524 |
| 2021-06-01 | 2021-05-28 | 3.781 | 1,495 | +67 | 0.00% | 5,652 |
| 2020-08-31 | 2020-08-27 | 3.166 | 1,428 | +32 | 0.00% | 4,521 |
| 2020-06-02 | 2020-05-29 | 3.442 | 1,396 | +48 | 0.00% | 4,806 |
| 2019-08-29 | 2019-08-27 | 5.136 | 1,348 | +36 | 0.00% | 6,924 |
| 2019-05-31 | 2019-05-29 | 5.891 | 1,312 | +42 | 0.00% | 7,729 |
| 2018-09-03 | 2018-08-30 | 4.887 | 1,270 | +38 | 0.00% | 6,207 |
| 2018-05-25 | 2018-05-23 | 5.006 | 1,232 | +49 | 0.00% | 6,168 |
| 2017-09-20 | 2017-09-18 | 4.854 | 1,183 | -47,301 | 0.00% | 5,742 |
| 2017-08-28 | 2017-08-24 | 5.384 | 48,484 | +5,912 | 0.03% | 261,034 |
| 2017-08-25 | 2017-08-22 | 5.401 | 42,572 | +1,383 | 0.03% | 229,948 |
| 2017-07-24 | 2017-07-20 | 5.157 | 41,189 | +11,441 | 0.03% | 212,398 |
| 2017-07-14 | 2017-07-12 | 5.244 | 29,748 | +28,604 | 0.02% | 156,001 |
| 2017-06-27 | 2017-06-23 | 5.104 | 1,144 | -14,874 | 0.00% | 5,839 |
| 2017-06-26 | 2017-06-22 | 5.139 | 16,018 | -13,730 | 0.01% | 82,320 |
| 2017-06-23 | 2017-06-21 | 5.192 | 29,748 | -11,441 | 0.02% | 154,441 |
| 2017-06-02 | 2017-05-31 | 5.598 | 41,189 | +1,316 | 0.03% | 230,564 |
| 2017-05-09 | 2017-05-05 | 5.652 | 39,873 | +11,076 | 0.03% | 225,358 |
| 2017-05-05 | 2017-05-02 | 5.742 | 28,797 | +4,430 | 0.02% | 165,357 |
| 2017-04-25 | 2017-04-21 | 6.338 | 24,367 | +5,538 | 0.02% | 154,439 |
| 2017-04-10 | 2017-04-06 | 5.634 | 18,829 | +5,538 | 0.01% | 106,079 |
| 2017-03-23 | 2017-03-21 | 5.616 | 13,291 | +3,323 | 0.01% | 74,639 |
| 2017-03-08 | 2017-03-06 | 5.796 | 9,968 | +8,860 | 0.01% | 57,778 |
| 2016-09-01 | 2016-08-30 | 5.258 | 1,108 | +28 | 0.00% | 5,826 |
| 2016-06-02 | 2016-05-31 | 4.985 | 1,080 | +29 | 0.00% | 5,384 |
| 2015-09-01 | 2015-08-28 | 5.312 | 1,051 | +27 | 0.00% | 5,583 |
| 2015-06-09 | 2015-06-05 | 7.614 | 1,024 | +23 | 0.00% | 7,796 |
| 2014-08-28 | 2014-08-26 | 5.541 | 1,001 | +26 | 0.00% | 5,547 |
| 2014-05-22 | 2014-05-20 | 5.257 | 975 | +35 | 0.00% | 5,126 |
| 2014-04-28 | 2014-04-24 | 5.704 | 940 | -23,492 | 0.00% | 5,362 |
| 2014-04-25 | 2014-04-23 | 5.065 | 24,432 | +23,492 | 0.02% | 123,758 |
| 2013-12-04 | 2013-12-02 | 4.044 | 940 | -9,397 | 0.00% | 3,801 |
| 2013-08-23 | 2013-08-21 | 4.282 | 10,337 | +318 | 0.01% | 44,263 |
| 2013-05-24 | 2013-05-22 | 4.380 | 10,019 | +475 | 0.01% | 43,880 |
| 2012-08-30 | 2012-08-28 | 3.920 | 9,544 | +341 | 0.01% | 37,416 |
| 2012-05-21 | 2012-05-17 | 4.434 | 9,203 | +372 | 0.01% | 40,810 |
| 2011-08-30 | 2011-08-26 | 4.392 | 8,831 | +315 | 0.01% | 38,786 |
| 2011-08-24 | 2011-08-22 | 4.108 | 8,516 | +3,871 | 0.01% | 34,982 |
| 2011-08-17 | 2011-08-15 | 4.366 | 4,645 | +3,871 | 0.00% | 20,281 |
| 2011-05-12 | 2011-05-09 | 5.120 | 774 | +24 | 0.00% | 3,963 |
| 2011-03-17 | 2011-03-15 | 4.747 | 750 | -11,249 | 0.00% | 3,560 |
| 2010-12-13 | 2010-12-09 | 4.560 | 11,999 | +11,249 | 0.01% | 54,719 |
| 2010-09-03 | 2010-09-01 | 4.672 | 750 | +27 | 0.00% | 3,504 |
| 2010-05-11 | 2010-05-07 | 5.414 | 723 | +21 | 0.00% | 3,914 |
| 2010-03-29 | 2010-03-25 | 5.528 | 702 | -3,509 | 0.00% | 3,881 |
| 2010-03-25 | 2010-03-23 | 5.471 | 4,211 | -3,510 | 0.00% | 23,038 |
| 2010-01-29 | 2010-01-27 | 4.360 | 7,721 | -7,019 | 0.01% | 33,661 |
| 2010-01-18 | 2010-01-14 | 4.844 | 14,740 | +7,019 | 0.02% | 71,402 |
| 2009-11-10 | 2009-11-06 | 3.761 | 7,721 | +7,019 | 0.01% | 29,041 |
| 2009-09-14 | 2009-09-10 | 3.993 | 702 | +21 | 0.00% | 2,803 |
| 2009-06-12 | 2009-06-10 | 4.022 | 681 | -3,406 | 0.00% | 2,739 |
| 2009-06-03 | 2009-06-01 | 2.730 | 4,087 | -2,725 | 0.00% | 11,159 |
| 2009-05-18 | 2009-05-14 | 3.061 | 6,812 | +539 | 0.01% | 20,850 |
| 2008-05-15 | 2008-05-13 | 3.582 | 6,273 | +355 | 0.01% | 22,473 |
| 2007-10-12 | 2007-10-10 | 3.380 | 5,918 | -591 | 0.01% | 20,001 |
| 2007-06-26 | 2007-06-22 | 4.191 | 6,509 | 0.01% | 27,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy