History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-10-13 | 2025-10-09 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-10-10 | 2025-10-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-10-08 | 2025-10-03 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-10-06 | 2025-10-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-10-03 | 2025-09-30 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-30 | 2025-09-26 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-19 | 2025-09-17 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-17 | 2025-09-15 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-16 | 2025-09-12 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-15 | 2025-09-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-12 | 2025-09-10 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-11 | 2025-09-09 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-10 | 2025-09-08 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-09 | 2025-09-05 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-08 | 2025-09-04 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-02 | 2025-08-29 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-01 | 2025-08-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-29 | 2025-08-27 | 1.877 | 10,000 | +0 | 0.00% | 18,767 |
| 2025-08-28 | 2025-08-26 | 1.784 | 10,000 | +302 | 0.00% | 17,839 |
| 2025-08-27 | 2025-08-25 | 1.763 | 9,698 | +0 | 0.00% | 17,100 |
| 2025-08-26 | 2025-08-22 | 1.784 | 9,698 | +0 | 0.00% | 17,300 |
| 2025-08-25 | 2025-08-21 | 1.763 | 9,698 | +0 | 0.00% | 17,100 |
| 2025-08-22 | 2025-08-20 | 1.743 | 9,698 | +0 | 0.00% | 16,900 |
| 2025-08-21 | 2025-08-19 | 1.743 | 9,698 | +0 | 0.00% | 16,900 |
| 2025-08-20 | 2025-08-18 | 1.763 | 9,698 | +0 | 0.00% | 17,100 |
| 2025-08-19 | 2025-08-15 | 1.712 | 9,698 | +0 | 0.00% | 16,600 |
| 2025-08-18 | 2025-08-14 | 1.712 | 9,698 | +0 | 0.00% | 16,600 |
| 2025-08-15 | 2025-08-13 | 1.712 | 9,698 | +0 | 0.00% | 16,600 |
| 2025-08-14 | 2025-08-12 | 1.650 | 9,698 | +0 | 0.00% | 16,000 |
| 2025-08-13 | 2025-08-11 | 1.650 | 9,698 | +0 | 0.00% | 16,000 |
| 2025-08-12 | 2025-08-08 | 1.650 | 9,698 | +0 | 0.00% | 16,000 |
| 2025-08-11 | 2025-08-07 | 1.722 | 9,698 | +0 | 0.00% | 16,700 |
| 2025-08-08 | 2025-08-06 | 1.691 | 9,698 | +0 | 0.00% | 16,400 |
| 2025-08-07 | 2025-08-05 | 1.712 | 9,698 | +0 | 0.00% | 16,600 |
| 2025-08-06 | 2025-08-04 | 1.712 | 9,698 | +0 | 0.00% | 16,600 |
| 2025-08-05 | 2025-08-01 | 1.712 | 9,698 | +0 | 0.00% | 16,600 |
| 2025-08-04 | 2025-07-31 | 1.712 | 9,698 | +0 | 0.00% | 16,600 |
| 2025-08-01 | 2025-07-30 | 1.691 | 9,698 | +0 | 0.00% | 16,400 |
| 2025-07-31 | 2025-07-29 | 1.681 | 9,698 | +0 | 0.00% | 16,300 |
| 2025-07-30 | 2025-07-28 | 1.660 | 9,698 | +0 | 0.00% | 16,100 |
| 2025-07-29 | 2025-07-25 | 1.650 | 9,698 | +0 | 0.00% | 16,000 |
| 2025-07-28 | 2025-07-24 | 1.650 | 9,698 | +0 | 0.00% | 16,000 |
| 2025-07-25 | 2025-07-23 | 1.650 | 9,698 | +0 | 0.00% | 16,000 |
| 2025-07-24 | 2025-07-22 | 1.660 | 9,698 | +0 | 0.00% | 16,100 |
| 2025-07-23 | 2025-07-21 | 1.660 | 9,698 | +0 | 0.00% | 16,100 |
| 2025-07-22 | 2025-07-18 | 1.629 | 9,698 | +0 | 0.00% | 15,800 |
| 2025-07-21 | 2025-07-17 | 1.701 | 9,698 | +0 | 0.00% | 16,500 |
| 2025-07-18 | 2025-07-16 | 1.650 | 9,698 | +0 | 0.00% | 16,000 |
| 2025-07-17 | 2025-07-15 | 1.547 | 9,698 | +0 | 0.00% | 15,000 |
| 2025-07-16 | 2025-07-14 | 1.578 | 9,698 | +0 | 0.00% | 15,300 |
| 2025-07-15 | 2025-07-11 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-07-14 | 2025-07-10 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-07-11 | 2025-07-09 | 1.547 | 9,698 | +0 | 0.00% | 15,000 |
| 2025-07-10 | 2025-07-08 | 1.547 | 9,698 | +0 | 0.00% | 15,000 |
| 2025-07-09 | 2025-07-07 | 1.547 | 9,698 | +0 | 0.00% | 15,000 |
| 2025-07-08 | 2025-07-04 | 1.536 | 9,698 | +0 | 0.00% | 14,900 |
| 2025-07-07 | 2025-07-03 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-07-04 | 2025-07-02 | 1.567 | 9,698 | +0 | 0.00% | 15,200 |
| 2025-07-03 | 2025-06-30 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-07-02 | 2025-06-27 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-06-30 | 2025-06-26 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-06-27 | 2025-06-25 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-06-26 | 2025-06-24 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-06-25 | 2025-06-23 | 1.578 | 9,698 | +0 | 0.00% | 15,300 |
| 2025-06-24 | 2025-06-20 | 1.526 | 9,698 | +0 | 0.00% | 14,800 |
| 2025-06-23 | 2025-06-19 | 1.516 | 9,698 | +0 | 0.00% | 14,700 |
| 2025-06-20 | 2025-06-18 | 1.516 | 9,698 | +0 | 0.00% | 14,700 |
| 2025-06-19 | 2025-06-17 | 1.505 | 9,698 | +0 | 0.00% | 14,600 |
| 2025-06-18 | 2025-06-16 | 1.505 | 9,698 | +0 | 0.00% | 14,600 |
| 2025-06-17 | 2025-06-13 | 1.495 | 9,698 | +0 | 0.00% | 14,500 |
| 2025-06-16 | 2025-06-12 | 1.505 | 9,698 | +0 | 0.00% | 14,600 |
| 2025-06-13 | 2025-06-11 | 1.505 | 9,698 | +0 | 0.00% | 14,600 |
| 2025-06-12 | 2025-06-10 | 1.495 | 9,698 | +0 | 0.00% | 14,500 |
| 2025-06-11 | 2025-06-09 | 1.495 | 9,698 | +0 | 0.00% | 14,500 |
| 2025-06-10 | 2025-06-06 | 1.485 | 9,698 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 1.536 | 9,698 | +0 | 0.00% | 14,900 |
| 2025-06-06 | 2025-06-04 | 1.657 | 9,698 | +0 | 0.00% | 16,071 |
| 2025-06-05 | 2025-06-03 | 1.636 | 9,698 | +344 | 0.00% | 15,863 |
| 2025-06-04 | 2025-06-02 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-06-03 | 2025-05-30 | 1.657 | 9,354 | +0 | 0.00% | 15,501 |
| 2025-06-02 | 2025-05-29 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-05-30 | 2025-05-28 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-05-29 | 2025-05-27 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-05-28 | 2025-05-26 | 1.561 | 9,354 | +0 | 0.00% | 14,600 |
| 2025-05-27 | 2025-05-23 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-05-26 | 2025-05-22 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-05-23 | 2025-05-21 | 1.572 | 9,354 | +0 | 0.00% | 14,700 |
| 2025-05-22 | 2025-05-20 | 1.529 | 9,354 | +0 | 0.00% | 14,300 |
| 2025-05-21 | 2025-05-19 | 1.518 | 9,354 | +0 | 0.00% | 14,200 |
| 2025-05-20 | 2025-05-16 | 1.604 | 9,354 | +0 | 0.00% | 15,001 |
| 2025-05-19 | 2025-05-15 | 1.604 | 9,354 | +0 | 0.00% | 15,001 |
| 2025-05-16 | 2025-05-14 | 1.614 | 9,354 | +0 | 0.00% | 15,101 |
| 2025-05-15 | 2025-05-13 | 1.614 | 9,354 | +0 | 0.00% | 15,101 |
| 2025-05-14 | 2025-05-12 | 1.614 | 9,354 | +0 | 0.00% | 15,101 |
| 2025-05-13 | 2025-05-09 | 1.614 | 9,354 | +0 | 0.00% | 15,101 |
| 2025-05-12 | 2025-05-08 | 1.614 | 9,354 | +0 | 0.00% | 15,101 |
| 2025-05-09 | 2025-05-07 | 1.604 | 9,354 | +0 | 0.00% | 15,001 |
| 2025-05-08 | 2025-05-06 | 1.604 | 9,354 | +0 | 0.00% | 15,001 |
| 2025-05-07 | 2025-05-02 | 1.604 | 9,354 | +0 | 0.00% | 15,001 |
| 2025-05-06 | 2025-04-30 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-05-02 | 2025-04-29 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-04-30 | 2025-04-28 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-04-29 | 2025-04-25 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-04-28 | 2025-04-24 | 1.561 | 9,354 | +0 | 0.00% | 14,600 |
| 2025-04-25 | 2025-04-23 | 1.561 | 9,354 | +0 | 0.00% | 14,600 |
| 2025-04-24 | 2025-04-22 | 1.539 | 9,354 | +0 | 0.00% | 14,400 |
| 2025-04-23 | 2025-04-17 | 1.539 | 9,354 | +0 | 0.00% | 14,400 |
| 2025-04-22 | 2025-04-16 | 1.550 | 9,354 | +0 | 0.00% | 14,500 |
| 2025-04-17 | 2025-04-15 | 1.507 | 9,354 | +0 | 0.00% | 14,100 |
| 2025-04-16 | 2025-04-14 | 1.486 | 9,354 | +0 | 0.00% | 13,900 |
| 2025-04-15 | 2025-04-11 | 1.657 | 9,354 | +0 | 0.00% | 15,501 |
| 2025-04-14 | 2025-04-10 | 1.657 | 9,354 | +0 | 0.00% | 15,501 |
| 2025-04-11 | 2025-04-09 | 1.657 | 9,354 | +0 | 0.00% | 15,501 |
| 2025-04-10 | 2025-04-08 | 1.743 | 9,354 | +0 | 0.00% | 16,301 |
| 2025-04-09 | 2025-04-07 | 1.646 | 9,354 | +0 | 0.00% | 15,401 |
| 2025-04-08 | 2025-04-03 | 1.764 | 9,354 | +0 | 0.00% | 16,501 |
| 2025-04-07 | 2025-04-02 | 1.764 | 9,354 | +0 | 0.00% | 16,501 |
| 2025-04-03 | 2025-04-01 | 1.764 | 9,354 | +0 | 0.00% | 16,501 |
| 2025-04-02 | 2025-03-31 | 1.775 | 9,354 | +0 | 0.00% | 16,601 |
| 2025-04-01 | 2025-03-28 | 1.775 | 9,354 | +0 | 0.00% | 16,601 |
| 2025-03-31 | 2025-03-27 | 1.785 | 9,354 | +0 | 0.00% | 16,701 |
| 2025-03-28 | 2025-03-26 | 1.785 | 9,354 | +0 | 0.00% | 16,701 |
| 2025-03-27 | 2025-03-25 | 1.753 | 9,354 | +0 | 0.00% | 16,401 |
| 2025-03-26 | 2025-03-24 | 1.764 | 9,354 | +0 | 0.00% | 16,501 |
| 2025-03-25 | 2025-03-21 | 1.860 | 9,354 | +0 | 0.00% | 17,401 |
| 2025-03-24 | 2025-03-20 | 1.860 | 9,354 | +0 | 0.00% | 17,401 |
| 2025-03-21 | 2025-03-19 | 1.882 | 9,354 | +0 | 0.00% | 17,601 |
| 2025-03-20 | 2025-03-18 | 1.892 | 9,354 | +0 | 0.00% | 17,701 |
| 2025-03-19 | 2025-03-17 | 1.882 | 9,354 | +0 | 0.00% | 17,601 |
| 2025-03-18 | 2025-03-14 | 1.882 | 9,354 | +0 | 0.00% | 17,601 |
| 2025-03-17 | 2025-03-13 | 1.882 | 9,354 | +0 | 0.00% | 17,601 |
| 2025-03-14 | 2025-03-12 | 1.892 | 9,354 | +0 | 0.00% | 17,701 |
| 2025-03-13 | 2025-03-11 | 1.850 | 9,354 | +0 | 0.00% | 17,301 |
| 2025-03-12 | 2025-03-10 | 1.882 | 9,354 | +0 | 0.00% | 17,601 |
| 2025-03-11 | 2025-03-07 | 1.914 | 9,354 | +0 | 0.00% | 17,901 |
| 2025-03-10 | 2025-03-06 | 1.892 | 9,354 | +0 | 0.00% | 17,701 |
| 2025-03-07 | 2025-03-05 | 1.882 | 9,354 | +0 | 0.00% | 17,601 |
| 2025-03-06 | 2025-03-04 | 1.956 | 9,354 | +0 | 0.00% | 18,301 |
| 2025-03-05 | 2025-03-03 | 1.956 | 9,354 | +0 | 0.00% | 18,301 |
| 2025-03-04 | 2025-02-28 | 1.956 | 9,354 | +0 | 0.00% | 18,301 |
| 2025-03-03 | 2025-02-27 | 1.989 | 9,354 | +0 | 0.00% | 18,601 |
| 2025-02-28 | 2025-02-26 | 1.978 | 9,354 | +0 | 0.00% | 18,501 |
| 2025-02-27 | 2025-02-25 | 1.924 | 9,354 | +0 | 0.00% | 18,001 |
| 2025-02-26 | 2025-02-24 | 1.989 | 9,354 | +0 | 0.00% | 18,601 |
| 2025-02-25 | 2025-02-21 | 2.053 | 9,354 | +0 | 0.00% | 19,201 |
| 2025-02-24 | 2025-02-20 | 1.817 | 9,354 | +0 | 0.00% | 17,001 |
| 2025-02-21 | 2025-02-19 | 1.817 | 9,354 | +0 | 0.00% | 17,001 |
| 2025-02-20 | 2025-02-18 | 1.711 | 9,354 | +0 | 0.00% | 16,001 |
| 2025-02-19 | 2025-02-17 | 1.711 | 9,354 | +0 | 0.00% | 16,001 |
| 2025-02-18 | 2025-02-14 | 1.636 | 9,354 | +0 | 0.00% | 15,301 |
| 2025-02-17 | 2025-02-13 | 1.636 | 9,354 | +0 | 0.00% | 15,301 |
| 2025-02-14 | 2025-02-12 | 1.636 | 9,354 | +0 | 0.00% | 15,301 |
| 2025-02-13 | 2025-02-11 | 1.732 | 9,354 | +0 | 0.00% | 16,201 |
| 2025-02-12 | 2025-02-10 | 1.732 | 9,354 | +0 | 0.00% | 16,201 |
| 2025-02-11 | 2025-02-07 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-02-10 | 2025-02-06 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-02-07 | 2025-02-05 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-02-06 | 2025-02-04 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-02-05 | 2025-02-03 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-02-04 | 2025-01-28 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-01-27 | 2025-01-23 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-01-24 | 2025-01-22 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-01-23 | 2025-01-21 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-01-22 | 2025-01-20 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-01-21 | 2025-01-17 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-01-20 | 2025-01-16 | 1.561 | 9,354 | +0 | 0.00% | 14,600 |
| 2025-01-17 | 2025-01-15 | 1.497 | 9,354 | +0 | 0.00% | 14,000 |
| 2025-01-16 | 2025-01-14 | 1.497 | 9,354 | +0 | 0.00% | 14,000 |
| 2025-01-15 | 2025-01-13 | 1.497 | 9,354 | +0 | 0.00% | 14,000 |
| 2025-01-14 | 2025-01-10 | 1.550 | 9,354 | +0 | 0.00% | 14,500 |
| 2025-01-13 | 2025-01-09 | 1.550 | 9,354 | +0 | 0.00% | 14,500 |
| 2025-01-10 | 2025-01-08 | 1.572 | 9,354 | +0 | 0.00% | 14,700 |
| 2025-01-09 | 2025-01-07 | 1.572 | 9,354 | +0 | 0.00% | 14,700 |
| 2025-01-08 | 2025-01-06 | 1.572 | 9,354 | +0 | 0.00% | 14,700 |
| 2025-01-07 | 2025-01-03 | 1.572 | 9,354 | +0 | 0.00% | 14,700 |
| 2025-01-06 | 2025-01-02 | 1.572 | 9,354 | +0 | 0.00% | 14,700 |
| 2025-01-03 | 2024-12-31 | 1.636 | 9,354 | +0 | 0.00% | 15,301 |
| 2025-01-02 | 2024-12-27 | 1.657 | 9,354 | +0 | 0.00% | 15,501 |
| 2024-12-30 | 2024-12-24 | 1.657 | 9,354 | +0 | 0.00% | 15,501 |
| 2024-12-27 | 2024-12-20 | 1.657 | 9,354 | +0 | 0.00% | 15,501 |
| 2024-12-23 | 2024-12-19 | 1.646 | 9,354 | +0 | 0.00% | 15,401 |
| 2024-12-20 | 2024-12-18 | 1.689 | 9,354 | +0 | 0.00% | 15,801 |
| 2024-12-19 | 2024-12-17 | 1.700 | 9,354 | +0 | 0.00% | 15,901 |
| 2024-12-18 | 2024-12-16 | 1.711 | 9,354 | +0 | 0.00% | 16,001 |
| 2024-12-17 | 2024-12-13 | 1.732 | 9,354 | +0 | 0.00% | 16,201 |
| 2024-12-16 | 2024-12-12 | 1.753 | 9,354 | +0 | 0.00% | 16,401 |
| 2024-12-13 | 2024-12-11 | 1.743 | 9,354 | +0 | 0.00% | 16,301 |
| 2024-12-12 | 2024-12-10 | 1.775 | 9,354 | +0 | 0.00% | 16,601 |
| 2024-12-11 | 2024-12-09 | 1.775 | 9,354 | +0 | 0.00% | 16,601 |
| 2024-12-10 | 2024-12-06 | 1.775 | 9,354 | +0 | 0.00% | 16,601 |
| 2024-12-09 | 2024-12-05 | 1.796 | 9,354 | +0 | 0.00% | 16,801 |
| 2024-12-06 | 2024-12-04 | 1.807 | 9,354 | +0 | 0.00% | 16,901 |
| 2024-12-05 | 2024-12-03 | 1.807 | 9,354 | +0 | 0.00% | 16,901 |
| 2024-12-04 | 2024-12-02 | 1.796 | 9,354 | +0 | 0.00% | 16,801 |
| 2024-12-03 | 2024-11-29 | 1.743 | 9,354 | +0 | 0.00% | 16,301 |
| 2024-12-02 | 2024-11-28 | 1.753 | 9,354 | +0 | 0.00% | 16,401 |
| 2024-11-29 | 2024-11-27 | 1.753 | 9,354 | +0 | 0.00% | 16,401 |
| 2024-11-28 | 2024-11-26 | 1.753 | 9,354 | +0 | 0.00% | 16,401 |
| 2024-11-27 | 2024-11-25 | 1.753 | 9,354 | +0 | 0.00% | 16,401 |
| 2024-11-26 | 2024-11-22 | 1.775 | 9,354 | +0 | 0.00% | 16,601 |
| 2024-11-25 | 2024-11-21 | 1.764 | 9,354 | +0 | 0.00% | 16,501 |
| 2024-11-22 | 2024-11-20 | 1.785 | 9,354 | +0 | 0.00% | 16,701 |
| 2024-11-21 | 2024-11-19 | 1.796 | 9,354 | +0 | 0.00% | 16,801 |
| 2024-11-20 | 2024-11-18 | 1.817 | 9,354 | +0 | 0.00% | 17,001 |
| 2024-11-19 | 2024-11-15 | 1.850 | 9,354 | +0 | 0.00% | 17,301 |
| 2024-11-18 | 2024-11-14 | 1.871 | 9,354 | +0 | 0.00% | 17,501 |
| 2024-11-15 | 2024-11-13 | 1.903 | 9,354 | +0 | 0.00% | 17,801 |
| 2024-11-14 | 2024-11-12 | 1.882 | 9,354 | +0 | 0.00% | 17,601 |
| 2024-11-13 | 2024-11-11 | 1.946 | 9,354 | +0 | 0.00% | 18,201 |
| 2024-11-12 | 2024-11-08 | 1.946 | 9,354 | +0 | 0.00% | 18,201 |
| 2024-11-11 | 2024-11-07 | 1.946 | 9,354 | +0 | 0.00% | 18,201 |
| 2024-11-08 | 2024-11-06 | 1.978 | 9,354 | +0 | 0.00% | 18,501 |
| 2024-11-07 | 2024-11-05 | 1.978 | 9,354 | +0 | 0.00% | 18,501 |
| 2024-11-06 | 2024-11-04 | 1.978 | 9,354 | +0 | 0.00% | 18,501 |
| 2024-11-05 | 2024-11-01 | 1.978 | 9,354 | +0 | 0.00% | 18,501 |
| 2024-11-04 | 2024-10-31 | 1.978 | 9,354 | +0 | 0.00% | 18,501 |
| 2024-11-01 | 2024-10-30 | 2.031 | 9,354 | +0 | 0.00% | 19,001 |
| 2024-10-31 | 2024-10-29 | 2.031 | 9,354 | +0 | 0.00% | 19,001 |
| 2024-10-30 | 2024-10-28 | 2.031 | 9,354 | +0 | 0.00% | 19,001 |
| 2024-10-29 | 2024-10-25 | 2.031 | 9,354 | +0 | 0.00% | 19,001 |
| 2024-10-28 | 2024-10-24 | 2.010 | 9,354 | +0 | 0.00% | 18,801 |
| 2024-10-25 | 2024-10-23 | 2.010 | 9,354 | +0 | 0.00% | 18,801 |
| 2024-10-24 | 2024-10-22 | 2.053 | 9,354 | +0 | 0.00% | 19,201 |
| 2024-10-23 | 2024-10-21 | 2.053 | 9,354 | +0 | 0.00% | 19,201 |
| 2024-10-22 | 2024-10-18 | 2.063 | 9,354 | +0 | 0.00% | 19,301 |
| 2024-10-21 | 2024-10-17 | 2.074 | 9,354 | +0 | 0.00% | 19,401 |
| 2024-10-18 | 2024-10-16 | 2.074 | 9,354 | +0 | 0.00% | 19,401 |
| 2024-10-17 | 2024-10-15 | 2.085 | 9,354 | +0 | 0.00% | 19,501 |
| 2024-10-16 | 2024-10-14 | 2.085 | 9,354 | +0 | 0.00% | 19,501 |
| 2024-10-15 | 2024-10-10 | 2.085 | 9,354 | +0 | 0.00% | 19,501 |
| 2024-10-14 | 2024-10-09 | 2.085 | 9,354 | +0 | 0.00% | 19,501 |
| 2024-10-10 | 2024-10-08 | 2.138 | 9,354 | +0 | 0.00% | 20,001 |
| 2024-10-09 | 2024-10-07 | 2.138 | 9,354 | +0 | 0.00% | 20,001 |
| 2024-10-08 | 2024-10-04 | 2.095 | 9,354 | +0 | 0.00% | 19,601 |
| 2024-10-07 | 2024-10-03 | 2.106 | 9,354 | +0 | 0.00% | 19,701 |
| 2024-10-04 | 2024-10-02 | 2.106 | 9,354 | +9,354 | 0.00% | 19,701 |
| 2023-03-08 | 2023-03-06 | 2.929 | 0 | -1,639 | ||
| 2022-09-01 | 2022-08-30 | 3.245 | 1,639 | +43 | 0.00% | 5,318 |
| 2022-06-06 | 2022-06-01 | 3.323 | 1,596 | +67 | 0.00% | 5,303 |
| 2021-08-30 | 2021-08-26 | 3.613 | 1,529 | +34 | 0.00% | 5,524 |
| 2021-06-01 | 2021-05-28 | 3.781 | 1,495 | +67 | 0.00% | 5,652 |
| 2020-08-31 | 2020-08-27 | 3.166 | 1,428 | +32 | 0.00% | 4,521 |
| 2020-06-02 | 2020-05-29 | 3.442 | 1,396 | +48 | 0.00% | 4,806 |
| 2019-08-29 | 2019-08-27 | 5.136 | 1,348 | +36 | 0.00% | 6,924 |
| 2019-06-04 | 2019-05-31 | 5.502 | 1,312 | -6,561 | 0.00% | 7,219 |
| 2019-05-31 | 2019-05-29 | 5.891 | 7,873 | +255 | 0.00% | 46,383 |
| 2019-05-14 | 2019-05-09 | 5.639 | 7,618 | +6,348 | 0.00% | 42,960 |
| 2019-05-07 | 2019-05-03 | 6.159 | 1,270 | -6,348 | 0.00% | 7,822 |
| 2019-04-17 | 2019-04-15 | 6.301 | 7,618 | +1,270 | 0.00% | 48,000 |
| 2019-04-04 | 2019-04-02 | 5.923 | 6,348 | +6,348 | 0.00% | 37,598 |
| 2019-03-15 | 2019-03-13 | 5.624 | 0 | -3,809 | ||
| 2019-03-14 | 2019-03-12 | 5.592 | 3,809 | -2,539 | 0.00% | 21,300 |
| 2019-03-13 | 2019-03-11 | 5.592 | 6,348 | +2,539 | 0.00% | 35,499 |
| 2019-03-12 | 2019-03-08 | 5.450 | 3,809 | +3,809 | 0.00% | 20,760 |
| 2018-07-24 | 2018-07-20 | 4.708 | 0 | -6,159 | ||
| 2018-05-25 | 2018-05-23 | 5.006 | 6,159 | +246 | 0.00% | 30,833 |
| 2018-03-16 | 2018-03-14 | 5.006 | 5,913 | +5,913 | 0.00% | 29,601 |
| 2017-03-22 | 2017-03-20 | 5.562 | 0 | -4,430 | ||
| 2017-03-17 | 2017-03-15 | 5.435 | 4,430 | +4,430 | 0.00% | 24,078 |
| 2016-05-30 | 2016-05-26 | 4.890 | 0 | -4,204 | ||
| 2016-04-19 | 2016-04-15 | 5.080 | 4,204 | +4,204 | 0.00% | 21,358 |
| 2015-07-08 | 2015-07-06 | 6.250 | 0 | -15,361 | ||
| 2015-06-22 | 2015-06-18 | 7.187 | 15,361 | -5,120 | 0.01% | 110,400 |
| 2015-06-09 | 2015-06-05 | 7.614 | 20,481 | +464 | 0.02% | 155,933 |
| 2015-06-04 | 2015-06-02 | 8.233 | 20,017 | -12,010 | 0.02% | 164,800 |
| 2015-05-29 | 2015-05-27 | 8.813 | 32,027 | +27,023 | 0.03% | 282,238 |
| 2015-05-28 | 2015-05-26 | 8.333 | 5,004 | +5,004 | 0.00% | 41,698 |
| 2014-08-12 | 2014-08-08 | 5.295 | 0 | -73,088 | ||
| 2014-08-04 | 2014-07-31 | 5.377 | 73,088 | -4,873 | 0.06% | 392,998 |
| 2014-07-23 | 2014-07-21 | 5.028 | 77,961 | -9,745 | 0.07% | 392,000 |
| 2014-05-22 | 2014-05-20 | 5.257 | 87,706 | +3,132 | 0.07% | 461,066 |
| 2014-03-03 | 2014-02-27 | 5.129 | 84,574 | -1,879 | 0.07% | 433,802 |
| 2014-02-27 | 2014-02-25 | 5.214 | 86,453 | +1,879 | 0.08% | 450,799 |
| 2014-02-11 | 2014-02-07 | 5.342 | 84,574 | -6,578 | 0.07% | 451,802 |
| 2014-02-10 | 2014-02-06 | 5.172 | 91,152 | +6,578 | 0.08% | 471,422 |
| 2014-02-07 | 2014-02-05 | 5.236 | 84,574 | -1,879 | 0.07% | 442,802 |
| 2014-02-06 | 2014-02-04 | 5.300 | 86,453 | -1,880 | 0.08% | 458,159 |
| 2014-02-05 | 2014-01-30 | 5.108 | 88,333 | -7,517 | 0.08% | 451,202 |
| 2014-01-29 | 2014-01-27 | 5.065 | 95,850 | +27,251 | 0.08% | 485,519 |
| 2014-01-28 | 2014-01-24 | 5.640 | 68,599 | +43,227 | 0.06% | 386,902 |
| 2014-01-27 | 2014-01-23 | 6.002 | 25,372 | +10,337 | 0.02% | 152,279 |
| 2014-01-24 | 2014-01-22 | 6.130 | 15,035 | +939 | 0.01% | 92,158 |
| 2014-01-16 | 2014-01-14 | 4.533 | 14,096 | +14,096 | 0.01% | 63,902 |
| 2010-10-12 | 2010-10-08 | 4.507 | 0 | -6,000 | ||
| 2010-09-28 | 2010-09-24 | 4.427 | 6,000 | -5,249 | 0.01% | 26,562 |
| 2010-09-17 | 2010-09-15 | 4.347 | 11,249 | +5,249 | 0.01% | 48,899 |
| 2010-09-15 | 2010-09-13 | 4.400 | 6,000 | +2,250 | 0.01% | 26,402 |
| 2010-09-14 | 2010-09-10 | 4.400 | 3,750 | +3,750 | 0.00% | 16,501 |
| 2010-09-10 | 2010-09-08 | 4.347 | 0 | -1,500 | ||
| 2010-09-03 | 2010-09-01 | 4.672 | 1,500 | +53 | 0.00% | 7,008 |
| 2010-08-30 | 2010-08-26 | 4.644 | 1,447 | +724 | 0.00% | 6,720 |
| 2010-08-25 | 2010-08-23 | 4.782 | 723 | +723 | 0.00% | 3,458 |
| 2010-04-13 | 2010-04-09 | 5.955 | 0 | -3,509 | ||
| 2010-03-22 | 2010-03-18 | 5.727 | 3,509 | +3,509 | 0.00% | 20,098 |
| 2010-03-04 | 2010-03-02 | 4.417 | 0 | -3,509 | ||
| 2010-02-25 | 2010-02-23 | 4.360 | 3,509 | -3,510 | 0.00% | 15,298 |
| 2010-02-23 | 2010-02-19 | 4.303 | 7,019 | +3,510 | 0.01% | 30,201 |
| 2010-02-22 | 2010-02-18 | 4.360 | 3,509 | -2,808 | 0.00% | 15,298 |
| 2010-02-17 | 2010-02-11 | 4.417 | 6,317 | +3,509 | 0.01% | 27,900 |
| 2010-02-11 | 2010-02-09 | 4.445 | 2,808 | +2,808 | 0.00% | 12,482 |
| 2010-02-09 | 2010-02-05 | 4.274 | 0 | -3,509 | ||
| 2010-02-05 | 2010-02-03 | 4.445 | 3,509 | -2,106 | 0.00% | 15,598 |
| 2010-02-04 | 2010-02-02 | 4.303 | 5,615 | +3,509 | 0.01% | 24,160 |
| 2010-02-02 | 2010-01-29 | 4.274 | 2,106 | +2,106 | 0.00% | 9,002 |
| 2010-01-28 | 2010-01-26 | 4.303 | 0 | -3,509 | ||
| 2010-01-19 | 2010-01-15 | 4.645 | 3,509 | +3,509 | 0.00% | 16,298 |
| 2009-11-27 | 2009-11-25 | 4.160 | 0 | -11,230 | ||
| 2009-11-19 | 2009-11-17 | 3.961 | 11,230 | -10,528 | 0.01% | 44,480 |
| 2009-11-12 | 2009-11-10 | 3.619 | 21,758 | -7,019 | 0.02% | 78,739 |
| 2009-11-10 | 2009-11-06 | 3.761 | 28,777 | +17,547 | 0.03% | 108,240 |
| 2009-09-14 | 2009-09-10 | 3.993 | 11,230 | +330 | 0.01% | 44,838 |
| 2009-09-02 | 2009-08-31 | 3.729 | 10,900 | +10,900 | 0.01% | 40,641 |
| 2007-06-26 | 2007-06-22 | 4.191 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy