History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 32,000 +0 0.01% 53,440
2025-10-13 2025-10-09 1.670 32,000 +0 0.01% 53,440
2025-10-10 2025-10-08 1.680 32,000 +0 0.01% 53,760
2025-10-09 2025-10-06 1.670 32,000 +0 0.01% 53,440
2025-10-08 2025-10-03 1.690 32,000 +0 0.01% 54,080
2025-10-06 2025-10-02 1.700 32,000 +0 0.01% 54,400
2025-10-03 2025-09-30 1.720 32,000 +0 0.01% 55,040
2025-10-02 2025-09-29 1.720 32,000 +0 0.01% 55,040
2025-09-30 2025-09-26 1.750 32,000 +0 0.01% 56,000
2025-09-29 2025-09-25 1.750 32,000 +0 0.01% 56,000
2025-09-26 2025-09-24 1.750 32,000 +0 0.01% 56,000
2025-09-25 2025-09-23 1.750 32,000 +0 0.01% 56,000
2025-09-24 2025-09-22 1.750 32,000 +0 0.01% 56,000
2025-09-23 2025-09-19 1.750 32,000 +0 0.01% 56,000
2025-09-22 2025-09-18 1.770 32,000 +0 0.01% 56,640
2025-09-19 2025-09-17 1.750 32,000 +0 0.01% 56,000
2025-09-18 2025-09-16 1.760 32,000 +0 0.01% 56,320
2025-09-17 2025-09-15 1.730 32,000 +0 0.01% 55,360
2025-09-16 2025-09-12 1.720 32,000 +0 0.01% 55,040
2025-09-15 2025-09-11 1.740 32,000 +0 0.01% 55,680
2025-09-12 2025-09-10 1.700 32,000 +0 0.01% 54,400
2025-09-11 2025-09-09 1.700 32,000 +0 0.01% 54,400
2025-09-10 2025-09-08 1.730 32,000 +0 0.01% 55,360
2025-09-09 2025-09-05 1.730 32,000 +0 0.01% 55,360
2025-09-08 2025-09-04 1.750 32,000 +0 0.01% 56,000
2025-09-05 2025-09-03 1.750 32,000 +0 0.01% 56,000
2025-09-04 2025-09-02 1.750 32,000 +0 0.01% 56,000
2025-09-03 2025-09-01 1.760 32,000 +0 0.01% 56,320
2025-09-02 2025-08-29 1.700 32,000 +0 0.01% 54,400
2025-09-01 2025-08-28 1.740 32,000 +0 0.01% 55,680
2025-08-29 2025-08-27 1.877 32,000 +0 0.01% 60,055
2025-08-28 2025-08-26 1.784 32,000 +967 0.01% 57,085
2025-08-27 2025-08-25 1.763 31,033 +0 0.01% 54,720
2025-08-26 2025-08-22 1.784 31,033 +0 0.01% 55,360
2025-08-25 2025-08-21 1.763 31,033 +0 0.01% 54,720
2025-08-22 2025-08-20 1.743 31,033 +0 0.01% 54,080
2025-08-21 2025-08-19 1.743 31,033 +0 0.01% 54,080
2025-08-20 2025-08-18 1.763 31,033 +0 0.01% 54,720
2025-08-19 2025-08-15 1.712 31,033 +0 0.01% 53,120
2025-08-18 2025-08-14 1.712 31,033 +0 0.01% 53,120
2025-08-15 2025-08-13 1.712 31,033 +0 0.01% 53,120
2025-08-14 2025-08-12 1.650 31,033 +0 0.01% 51,200
2025-08-13 2025-08-11 1.650 31,033 +0 0.01% 51,200
2025-08-12 2025-08-08 1.650 31,033 +0 0.01% 51,200
2025-08-11 2025-08-07 1.722 31,033 +0 0.01% 53,440
2025-08-08 2025-08-06 1.691 31,033 +0 0.01% 52,480
2025-08-07 2025-08-05 1.712 31,033 +0 0.01% 53,120
2025-08-06 2025-08-04 1.712 31,033 +0 0.01% 53,120
2025-08-05 2025-08-01 1.712 31,033 +0 0.01% 53,120
2025-08-04 2025-07-31 1.712 31,033 +0 0.01% 53,120
2025-08-01 2025-07-30 1.691 31,033 +0 0.01% 52,480
2025-07-31 2025-07-29 1.681 31,033 +0 0.01% 52,160
2025-07-30 2025-07-28 1.660 31,033 +0 0.01% 51,520
2025-07-29 2025-07-25 1.650 31,033 +0 0.01% 51,200
2025-07-28 2025-07-24 1.650 31,033 +0 0.01% 51,200
2025-07-25 2025-07-23 1.650 31,033 +0 0.01% 51,200
2025-07-24 2025-07-22 1.660 31,033 +0 0.01% 51,520
2025-07-23 2025-07-21 1.660 31,033 +0 0.01% 51,520
2025-07-22 2025-07-18 1.629 31,033 +0 0.01% 50,560
2025-07-21 2025-07-17 1.701 31,033 +0 0.01% 52,800
2025-07-18 2025-07-16 1.650 31,033 +0 0.01% 51,200
2025-07-17 2025-07-15 1.547 31,033 +0 0.01% 48,000
2025-07-16 2025-07-14 1.578 31,033 +0 0.01% 48,960
2025-07-15 2025-07-11 1.557 31,033 +0 0.01% 48,320
2025-07-14 2025-07-10 1.557 31,033 +0 0.01% 48,320
2025-07-11 2025-07-09 1.547 31,033 +0 0.01% 48,000
2025-07-10 2025-07-08 1.547 31,033 +0 0.01% 48,000
2025-07-09 2025-07-07 1.547 31,033 +0 0.01% 48,000
2025-07-08 2025-07-04 1.536 31,033 +0 0.01% 47,680
2025-07-07 2025-07-03 1.557 31,033 +0 0.01% 48,320
2025-07-04 2025-07-02 1.567 31,033 +0 0.01% 48,640
2025-07-03 2025-06-30 1.557 31,033 +0 0.01% 48,320
2025-07-02 2025-06-27 1.557 31,033 +0 0.01% 48,320
2025-06-30 2025-06-26 1.557 31,033 +0 0.01% 48,320
2025-06-27 2025-06-25 1.557 31,033 +0 0.01% 48,320
2025-06-26 2025-06-24 1.557 31,033 +0 0.01% 48,320
2025-06-25 2025-06-23 1.578 31,033 +0 0.01% 48,960
2025-06-24 2025-06-20 1.526 31,033 +0 0.01% 47,360
2025-06-23 2025-06-19 1.516 31,033 +0 0.01% 47,040
2025-06-20 2025-06-18 1.516 31,033 +0 0.01% 47,040
2025-06-19 2025-06-17 1.505 31,033 +0 0.01% 46,720
2025-06-18 2025-06-16 1.505 31,033 +0 0.01% 46,720
2025-06-17 2025-06-13 1.495 31,033 +0 0.01% 46,400
2025-06-16 2025-06-12 1.505 31,033 +0 0.01% 46,720
2025-06-13 2025-06-11 1.505 31,033 +0 0.01% 46,720
2025-06-12 2025-06-10 1.495 31,033 +0 0.01% 46,400
2025-06-11 2025-06-09 1.495 31,033 +0 0.01% 46,400
2025-06-10 2025-06-06 1.485 31,033 +0 0.01% 46,080
2025-06-09 2025-06-05 1.536 31,033 +0 0.01% 47,680
2025-06-06 2025-06-04 1.657 31,033 +0 0.01% 51,425
2025-06-05 2025-06-03 1.636 31,033 +1,101 0.01% 50,761
2025-06-04 2025-06-02 1.582 29,932 +0 0.01% 47,360
2025-06-03 2025-05-30 1.657 29,932 +0 0.01% 49,600
2025-06-02 2025-05-29 1.593 29,932 +0 0.01% 47,680
2025-05-30 2025-05-28 1.593 29,932 +0 0.01% 47,680
2025-05-29 2025-05-27 1.593 29,932 +0 0.01% 47,680
2025-05-28 2025-05-26 1.561 29,932 +0 0.01% 46,720
2025-05-27 2025-05-23 1.582 29,932 +0 0.01% 47,360
2025-05-26 2025-05-22 1.582 29,932 +0 0.01% 47,360
2025-05-23 2025-05-21 1.572 29,932 +0 0.01% 47,040
2025-05-22 2025-05-20 1.529 29,932 +0 0.01% 45,760
2025-05-21 2025-05-19 1.518 29,932 +0 0.01% 45,440
2025-05-20 2025-05-16 1.604 29,932 +0 0.01% 48,000
2025-05-19 2025-05-15 1.604 29,932 +0 0.01% 48,000
2025-05-16 2025-05-14 1.614 29,932 +0 0.01% 48,320
2025-05-15 2025-05-13 1.614 29,932 +0 0.01% 48,320
2025-05-14 2025-05-12 1.614 29,932 +0 0.01% 48,320
2025-05-13 2025-05-09 1.614 29,932 +0 0.01% 48,320
2025-05-12 2025-05-08 1.614 29,932 +0 0.01% 48,320
2025-05-09 2025-05-07 1.604 29,932 +0 0.01% 48,000
2025-05-08 2025-05-06 1.604 29,932 +0 0.01% 48,000
2025-05-07 2025-05-02 1.604 29,932 +0 0.01% 48,000
2025-05-06 2025-04-30 1.593 29,932 +0 0.01% 47,680
2025-05-02 2025-04-29 1.593 29,932 +0 0.01% 47,680
2025-04-30 2025-04-28 1.593 29,932 +0 0.01% 47,680
2025-04-29 2025-04-25 1.593 29,932 +0 0.01% 47,680
2025-04-28 2025-04-24 1.561 29,932 +0 0.01% 46,720
2025-04-25 2025-04-23 1.561 29,932 +0 0.01% 46,720
2025-04-24 2025-04-22 1.539 29,932 +0 0.01% 46,080
2025-04-23 2025-04-17 1.539 29,932 +0 0.01% 46,080
2025-04-22 2025-04-16 1.550 29,932 +0 0.01% 46,400
2025-04-17 2025-04-15 1.507 29,932 +0 0.01% 45,120
2025-04-16 2025-04-14 1.486 29,932 +0 0.01% 44,480
2025-04-15 2025-04-11 1.657 29,932 +0 0.01% 49,600
2025-04-14 2025-04-10 1.657 29,932 +0 0.01% 49,600
2025-04-11 2025-04-09 1.657 29,932 +0 0.01% 49,600
2025-04-10 2025-04-08 1.743 29,932 +0 0.01% 52,160
2025-04-09 2025-04-07 1.646 29,932 +0 0.01% 49,280
2025-04-08 2025-04-03 1.764 29,932 +0 0.01% 52,800
2025-04-07 2025-04-02 1.764 29,932 +0 0.01% 52,800
2025-04-03 2025-04-01 1.764 29,932 +0 0.01% 52,800
2025-04-02 2025-03-31 1.775 29,932 +0 0.01% 53,120
2025-04-01 2025-03-28 1.775 29,932 +0 0.01% 53,120
2025-03-31 2025-03-27 1.785 29,932 +0 0.01% 53,440
2025-03-28 2025-03-26 1.785 29,932 +0 0.01% 53,440
2025-03-27 2025-03-25 1.753 29,932 +0 0.01% 52,480
2025-03-26 2025-03-24 1.764 29,932 +0 0.01% 52,800
2025-03-25 2025-03-21 1.860 29,932 +0 0.01% 55,680
2025-03-24 2025-03-20 1.860 29,932 +0 0.01% 55,680
2025-03-21 2025-03-19 1.882 29,932 +0 0.01% 56,320
2025-03-20 2025-03-18 1.892 29,932 +0 0.01% 56,640
2025-03-19 2025-03-17 1.882 29,932 +0 0.01% 56,320
2025-03-18 2025-03-14 1.882 29,932 +0 0.01% 56,320
2025-03-17 2025-03-13 1.882 29,932 +0 0.01% 56,320
2025-03-14 2025-03-12 1.892 29,932 +0 0.01% 56,640
2025-03-13 2025-03-11 1.850 29,932 +0 0.01% 55,360
2025-03-12 2025-03-10 1.882 29,932 +0 0.01% 56,320
2025-03-11 2025-03-07 1.914 29,932 +0 0.01% 57,280
2025-03-10 2025-03-06 1.892 29,932 +0 0.01% 56,640
2025-03-07 2025-03-05 1.882 29,932 +0 0.01% 56,320
2025-03-06 2025-03-04 1.956 29,932 +0 0.01% 58,560
2025-03-05 2025-03-03 1.956 29,932 +0 0.01% 58,560
2025-03-04 2025-02-28 1.956 29,932 +0 0.01% 58,560
2025-03-03 2025-02-27 1.989 29,932 +0 0.01% 59,520
2025-02-28 2025-02-26 1.978 29,932 +0 0.01% 59,200
2025-02-27 2025-02-25 1.924 29,932 +0 0.01% 57,600
2025-02-26 2025-02-24 1.989 29,932 +0 0.01% 59,520
2025-02-25 2025-02-21 2.053 29,932 +0 0.01% 61,440
2025-02-24 2025-02-20 1.817 29,932 +0 0.01% 54,400
2025-02-21 2025-02-19 1.817 29,932 +0 0.01% 54,400
2025-02-20 2025-02-18 1.711 29,932 +0 0.01% 51,200
2025-02-19 2025-02-17 1.711 29,932 +0 0.01% 51,200
2025-02-18 2025-02-14 1.636 29,932 +0 0.01% 48,960
2025-02-17 2025-02-13 1.636 29,932 +0 0.01% 48,960
2025-02-14 2025-02-12 1.636 29,932 +0 0.01% 48,960
2025-02-13 2025-02-11 1.732 29,932 +0 0.01% 51,840
2025-02-12 2025-02-10 1.732 29,932 +0 0.01% 51,840
2025-02-11 2025-02-07 1.593 29,932 +0 0.01% 47,680
2025-02-10 2025-02-06 1.593 29,932 +0 0.01% 47,680
2025-02-07 2025-02-05 1.582 29,932 +0 0.01% 47,360
2025-02-06 2025-02-04 1.582 29,932 +0 0.01% 47,360
2025-02-05 2025-02-03 1.582 29,932 +0 0.01% 47,360
2025-02-04 2025-01-28 1.582 29,932 +0 0.01% 47,360
2025-02-03 2025-01-24 1.582 29,932 +0 0.01% 47,360
2025-01-27 2025-01-23 1.582 29,932 +0 0.01% 47,360
2025-01-24 2025-01-22 1.582 29,932 +0 0.01% 47,360
2025-01-23 2025-01-21 1.582 29,932 +0 0.01% 47,360
2025-01-22 2025-01-20 1.582 29,932 +0 0.01% 47,360
2025-01-21 2025-01-17 1.582 29,932 +0 0.01% 47,360
2025-01-20 2025-01-16 1.561 29,932 +0 0.01% 46,720
2025-01-17 2025-01-15 1.497 29,932 +0 0.01% 44,800
2025-01-16 2025-01-14 1.497 29,932 +0 0.01% 44,800
2025-01-15 2025-01-13 1.497 29,932 +0 0.01% 44,800
2025-01-14 2025-01-10 1.550 29,932 +0 0.01% 46,400
2025-01-13 2025-01-09 1.550 29,932 +0 0.01% 46,400
2025-01-10 2025-01-08 1.572 29,932 +0 0.01% 47,040
2025-01-09 2025-01-07 1.572 29,932 +0 0.01% 47,040
2025-01-08 2025-01-06 1.572 29,932 +0 0.01% 47,040
2025-01-07 2025-01-03 1.572 29,932 +0 0.01% 47,040
2025-01-06 2025-01-02 1.572 29,932 +0 0.01% 47,040
2025-01-03 2024-12-31 1.636 29,932 +0 0.01% 48,960
2025-01-02 2024-12-27 1.657 29,932 +0 0.01% 49,600
2024-12-30 2024-12-24 1.657 29,932 +0 0.01% 49,600
2024-12-27 2024-12-20 1.657 29,932 +0 0.01% 49,600
2024-12-23 2024-12-19 1.646 29,932 +0 0.01% 49,280
2024-12-20 2024-12-18 1.689 29,932 +0 0.01% 50,560
2024-12-19 2024-12-17 1.700 29,932 +0 0.01% 50,880
2024-12-18 2024-12-16 1.711 29,932 +0 0.01% 51,200
2024-12-17 2024-12-13 1.732 29,932 +0 0.01% 51,840
2024-12-16 2024-12-12 1.753 29,932 +0 0.01% 52,480
2024-12-13 2024-12-11 1.743 29,932 +0 0.01% 52,160
2024-12-12 2024-12-10 1.775 29,932 +0 0.01% 53,120
2024-12-11 2024-12-09 1.775 29,932 +0 0.01% 53,120
2024-12-10 2024-12-06 1.775 29,932 +0 0.01% 53,120
2024-12-09 2024-12-05 1.796 29,932 +0 0.01% 53,760
2024-12-06 2024-12-04 1.807 29,932 +0 0.01% 54,080
2024-12-05 2024-12-03 1.807 29,932 +0 0.01% 54,080
2024-12-04 2024-12-02 1.796 29,932 +0 0.01% 53,760
2024-12-03 2024-11-29 1.743 29,932 +0 0.01% 52,160
2024-12-02 2024-11-28 1.753 29,932 +0 0.01% 52,480
2024-11-29 2024-11-27 1.753 29,932 +0 0.01% 52,480
2024-11-28 2024-11-26 1.753 29,932 +0 0.01% 52,480
2024-11-27 2024-11-25 1.753 29,932 +0 0.01% 52,480
2024-11-26 2024-11-22 1.775 29,932 +0 0.01% 53,120
2024-11-25 2024-11-21 1.764 29,932 +0 0.01% 52,800
2024-11-22 2024-11-20 1.785 29,932 +0 0.01% 53,440
2024-11-21 2024-11-19 1.796 29,932 +0 0.01% 53,760
2024-11-20 2024-11-18 1.817 29,932 +0 0.01% 54,400
2024-11-19 2024-11-15 1.850 29,932 +0 0.01% 55,360
2024-11-18 2024-11-14 1.871 29,932 +0 0.01% 56,000
2024-11-15 2024-11-13 1.903 29,932 +0 0.01% 56,960
2024-11-14 2024-11-12 1.882 29,932 +0 0.01% 56,320
2024-11-13 2024-11-11 1.946 29,932 +0 0.01% 58,240
2024-11-12 2024-11-08 1.946 29,932 +0 0.01% 58,240
2024-11-11 2024-11-07 1.946 29,932 +0 0.01% 58,240
2024-11-08 2024-11-06 1.978 29,932 +0 0.01% 59,200
2024-11-07 2024-11-05 1.978 29,932 +0 0.01% 59,200
2024-11-06 2024-11-04 1.978 29,932 +0 0.01% 59,200
2024-11-05 2024-11-01 1.978 29,932 +0 0.01% 59,200
2024-11-04 2024-10-31 1.978 29,932 +0 0.01% 59,200
2024-11-01 2024-10-30 2.031 29,932 +0 0.01% 60,800
2024-10-31 2024-10-29 2.031 29,932 +0 0.01% 60,800
2024-10-30 2024-10-28 2.031 29,932 +0 0.01% 60,800
2024-10-29 2024-10-25 2.031 29,932 +0 0.01% 60,800
2024-10-28 2024-10-24 2.010 29,932 +0 0.01% 60,160
2024-10-25 2024-10-23 2.010 29,932 +0 0.01% 60,160
2024-10-24 2024-10-22 2.053 29,932 +0 0.01% 61,440
2024-10-23 2024-10-21 2.053 29,932 +0 0.01% 61,440
2024-10-22 2024-10-18 2.063 29,932 +0 0.01% 61,760
2024-10-21 2024-10-17 2.074 29,932 +0 0.01% 62,080
2024-10-18 2024-10-16 2.074 29,932 +0 0.01% 62,080
2024-10-17 2024-10-15 2.085 29,932 +0 0.01% 62,400
2024-10-16 2024-10-14 2.085 29,932 +0 0.01% 62,400
2024-10-15 2024-10-10 2.085 29,932 +0 0.01% 62,400
2024-10-14 2024-10-09 2.085 29,932 +0 0.01% 62,400
2024-10-10 2024-10-08 2.138 29,932 +0 0.01% 64,000
2024-10-09 2024-10-07 2.138 29,932 +0 0.01% 64,000
2024-10-08 2024-10-04 2.095 29,932 +0 0.01% 62,720
2024-10-07 2024-10-03 2.106 29,932 +0 0.01% 63,040
2024-10-04 2024-10-02 2.106 29,932 +0 0.01% 63,040
2024-10-03 2024-09-30 2.085 29,932 +0 0.01% 62,400
2024-10-02 2024-09-27 2.063 29,932 +0 0.01% 61,760
2024-09-30 2024-09-26 2.085 29,932 +0 0.01% 62,400
2024-09-27 2024-09-25 2.106 29,932 +0 0.01% 63,040
2024-09-26 2024-09-24 2.095 29,932 +0 0.01% 62,720
2024-09-25 2024-09-23 2.095 29,932 +0 0.01% 62,720
2024-09-24 2024-09-20 2.095 29,932 +0 0.01% 62,720
2024-09-23 2024-09-19 2.095 29,932 +0 0.01% 62,720
2024-09-20 2024-09-17 2.095 29,932 +0 0.01% 62,720
2024-09-19 2024-09-16 2.085 29,932 +0 0.01% 62,400
2024-09-17 2024-09-13 2.085 29,932 +0 0.01% 62,400
2024-09-16 2024-09-12 2.085 29,932 +0 0.01% 62,400
2024-09-13 2024-09-11 2.095 29,932 +0 0.01% 62,720
2024-09-12 2024-09-10 2.095 29,932 +0 0.01% 62,720
2024-09-11 2024-09-09 2.095 29,932 +0 0.01% 62,720
2024-09-10 2024-09-05 2.117 29,932 +0 0.01% 63,360
2024-09-09 2024-09-04 2.117 29,932 +0 0.01% 63,360
2024-09-05 2024-09-03 2.117 29,932 +0 0.01% 63,360
2024-09-04 2024-09-02 2.101 29,932 +0 0.01% 62,880
2024-09-03 2024-08-30 2.220 29,932 +0 0.01% 66,450
2024-09-02 2024-08-29 2.176 29,932 +815 0.01% 65,134
2024-08-30 2024-08-28 2.143 29,117 +0 0.01% 62,400
2024-08-29 2024-08-27 2.143 29,117 +0 0.01% 62,400
2024-08-28 2024-08-26 2.165 29,117 +0 0.01% 63,040
2024-08-27 2024-08-23 2.165 29,117 +0 0.01% 63,040
2024-08-26 2024-08-22 2.143 29,117 +0 0.01% 62,400
2024-08-23 2024-08-21 2.165 29,117 +0 0.01% 63,040
2024-08-22 2024-08-20 2.143 29,117 +0 0.01% 62,400
2024-08-21 2024-08-19 2.143 29,117 +0 0.01% 62,400
2024-08-20 2024-08-16 2.143 29,117 +0 0.01% 62,400
2024-08-19 2024-08-15 2.209 29,117 +0 0.01% 64,320
2024-08-16 2024-08-14 2.143 29,117 +0 0.01% 62,400
2024-08-15 2024-08-13 2.143 29,117 +0 0.01% 62,400
2024-08-14 2024-08-12 2.143 29,117 +0 0.01% 62,400
2024-08-13 2024-08-09 2.143 29,117 +0 0.01% 62,400
2024-08-12 2024-08-08 2.143 29,117 +0 0.01% 62,400
2024-08-09 2024-08-07 2.143 29,117 +0 0.01% 62,400
2024-08-08 2024-08-06 2.143 29,117 +0 0.01% 62,400
2024-08-07 2024-08-05 2.143 29,117 +0 0.01% 62,400
2024-08-06 2024-08-02 2.154 29,117 +0 0.01% 62,720
2024-08-05 2024-08-01 2.143 29,117 +0 0.01% 62,400
2024-08-02 2024-07-31 2.132 29,117 +0 0.01% 62,080
2024-08-01 2024-07-30 2.143 29,117 +0 0.01% 62,400
2024-07-31 2024-07-29 2.143 29,117 +0 0.01% 62,400
2024-07-30 2024-07-26 2.209 29,117 +0 0.01% 64,320
2024-07-29 2024-07-25 2.209 29,117 +0 0.01% 64,320
2024-07-26 2024-07-24 2.209 29,117 +0 0.01% 64,320
2024-07-25 2024-07-23 2.209 29,117 +0 0.01% 64,320
2024-07-24 2024-07-22 2.308 29,117 +0 0.01% 67,200
2024-07-23 2024-07-19 2.308 29,117 +0 0.01% 67,200
2024-07-22 2024-07-18 2.308 29,117 +0 0.01% 67,200
2024-07-19 2024-07-17 2.308 29,117 +0 0.01% 67,200
2024-07-18 2024-07-16 2.308 29,117 +0 0.01% 67,200
2024-07-17 2024-07-15 2.308 29,117 +0 0.01% 67,200
2024-07-16 2024-07-12 2.308 29,117 +0 0.01% 67,200
2024-07-15 2024-07-11 2.308 29,117 +0 0.01% 67,200
2024-07-12 2024-07-10 2.319 29,117 +0 0.01% 67,520
2024-07-11 2024-07-09 2.308 29,117 +0 0.01% 67,200
2024-07-10 2024-07-08 2.308 29,117 +0 0.01% 67,200
2024-07-09 2024-07-05 2.319 29,117 +0 0.01% 67,520
2024-07-08 2024-07-04 2.319 29,117 +0 0.01% 67,520
2024-07-05 2024-07-03 2.330 29,117 +0 0.01% 67,840
2024-07-04 2024-07-02 2.330 29,117 +0 0.01% 67,840
2024-07-03 2024-06-28 2.330 29,117 +0 0.01% 67,840
2024-07-02 2024-06-27 2.330 29,117 +0 0.01% 67,840
2024-06-28 2024-06-26 2.352 29,117 +0 0.01% 68,480
2024-06-27 2024-06-25 2.374 29,117 +0 0.01% 69,120
2024-06-26 2024-06-24 2.352 29,117 +0 0.01% 68,480
2024-06-25 2024-06-21 2.352 29,117 +0 0.01% 68,480
2024-06-24 2024-06-20 2.374 29,117 +0 0.01% 69,120
2024-06-21 2024-06-19 2.374 29,117 +0 0.01% 69,120
2024-06-20 2024-06-18 2.374 29,117 +0 0.01% 69,120
2024-06-19 2024-06-17 2.374 29,117 +0 0.01% 69,120
2024-06-18 2024-06-14 2.374 29,117 +0 0.01% 69,120
2024-06-17 2024-06-13 2.352 29,117 +0 0.01% 68,480
2024-06-14 2024-06-12 2.352 29,117 +0 0.01% 68,480
2024-06-13 2024-06-11 2.330 29,117 +0 0.01% 67,840
2024-06-12 2024-06-07 2.330 29,117 +0 0.01% 67,840
2024-06-11 2024-06-06 2.308 29,117 +0 0.01% 67,200
2024-06-07 2024-06-05 2.357 29,117 +0 0.01% 68,640
2024-06-06 2024-06-04 2.480 29,117 +0 0.01% 72,206
2024-06-05 2024-06-03 2.480 29,117 +728 0.01% 72,206
2024-06-04 2024-05-31 2.480 28,389 +0 0.01% 70,400
2024-06-03 2024-05-30 2.480 28,389 +0 0.01% 70,400
2024-05-31 2024-05-29 2.480 28,389 +0 0.01% 70,400
2024-05-30 2024-05-28 2.480 28,389 +0 0.01% 70,400
2024-05-29 2024-05-27 2.514 28,389 +0 0.01% 71,360
2024-05-28 2024-05-24 2.514 28,389 +0 0.01% 71,360
2024-05-27 2024-05-23 2.547 28,389 +0 0.01% 72,320
2024-05-24 2024-05-22 2.547 28,389 +0 0.01% 72,320
2024-05-23 2024-05-21 2.547 28,389 +0 0.01% 72,320
2024-05-22 2024-05-20 2.547 28,389 +0 0.01% 72,320
2024-05-21 2024-05-17 2.547 28,389 +0 0.01% 72,320
2024-05-20 2024-05-16 2.547 28,389 +0 0.01% 72,320
2024-05-17 2024-05-14 2.502 28,389 +0 0.01% 71,040
2024-05-16 2024-05-13 2.502 28,389 +0 0.01% 71,040
2024-05-14 2024-05-10 2.514 28,389 +0 0.01% 71,360
2024-05-13 2024-05-09 2.502 28,389 +0 0.01% 71,040
2024-05-10 2024-05-08 2.502 28,389 +0 0.01% 71,040
2024-05-09 2024-05-07 2.502 28,389 +0 0.01% 71,040
2024-05-08 2024-05-06 2.491 28,389 +0 0.01% 70,720
2024-05-07 2024-05-03 2.502 28,389 +0 0.01% 71,040
2024-05-06 2024-05-02 2.502 28,389 +0 0.01% 71,040
2024-05-03 2024-04-30 2.502 28,389 +0 0.01% 71,040
2024-05-02 2024-04-29 2.491 28,389 +0 0.01% 70,720
2024-04-30 2024-04-26 2.491 28,389 +0 0.01% 70,720
2024-04-29 2024-04-25 2.491 28,389 +0 0.01% 70,720
2024-04-26 2024-04-24 2.491 28,389 +0 0.01% 70,720
2024-04-25 2024-04-23 2.469 28,389 +0 0.01% 70,080
2024-04-24 2024-04-22 2.525 28,389 +0 0.01% 71,680
2024-04-23 2024-04-19 2.525 28,389 +0 0.01% 71,680
2024-04-22 2024-04-18 2.525 28,389 +0 0.01% 71,680
2024-04-19 2024-04-17 2.559 28,389 +0 0.01% 72,640
2024-04-18 2024-04-16 2.559 28,389 +0 0.01% 72,640
2024-04-17 2024-04-15 2.570 28,389 +0 0.01% 72,960
2024-04-16 2024-04-12 2.570 28,389 +0 0.01% 72,960
2024-04-15 2024-04-11 2.570 28,389 +0 0.01% 72,960
2024-04-12 2024-04-10 2.559 28,389 +0 0.01% 72,640
2024-04-11 2024-04-09 2.559 28,389 +0 0.01% 72,640
2024-04-10 2024-04-08 2.559 28,389 +0 0.01% 72,640
2024-04-09 2024-04-05 2.559 28,389 +0 0.01% 72,640
2024-04-08 2024-04-03 2.536 28,389 +0 0.01% 72,000
2024-04-05 2024-04-02 2.536 28,389 +0 0.01% 72,000
2024-04-03 2024-03-28 2.536 28,389 +0 0.01% 72,000
2024-04-02 2024-03-27 2.536 28,389 +0 0.01% 72,000
2024-03-28 2024-03-26 2.536 28,389 +0 0.01% 72,000
2024-03-27 2024-03-25 2.536 28,389 +0 0.01% 72,000
2024-03-26 2024-03-22 2.502 28,389 +0 0.01% 71,040
2024-03-25 2024-03-21 2.480 28,389 +0 0.01% 70,400
2024-03-22 2024-03-20 2.457 28,389 +0 0.01% 69,760
2024-03-21 2024-03-19 2.435 28,389 +0 0.01% 69,120
2024-03-20 2024-03-18 2.547 28,389 +0 0.01% 72,320
2024-03-19 2024-03-15 2.547 28,389 +0 0.01% 72,320
2024-03-18 2024-03-14 2.536 28,389 +0 0.01% 72,000
2024-03-15 2024-03-13 2.536 28,389 +0 0.01% 72,000
2024-03-14 2024-03-12 2.536 28,389 +0 0.01% 72,000
2024-03-13 2024-03-11 2.536 28,389 +0 0.01% 72,000
2024-03-12 2024-03-08 2.536 28,389 +0 0.01% 72,000
2024-03-11 2024-03-07 2.615 28,389 +0 0.01% 74,240
2024-03-08 2024-03-06 2.649 28,389 +0 0.01% 75,200
2024-03-07 2024-03-05 2.649 28,389 +0 0.01% 75,200
2024-03-06 2024-03-04 2.705 28,389 +0 0.01% 76,800
2024-03-05 2024-03-01 2.705 28,389 +0 0.01% 76,800
2024-03-04 2024-02-29 2.705 28,389 +0 0.01% 76,800
2024-03-01 2024-02-28 2.773 28,389 +0 0.01% 78,720
2024-02-29 2024-02-27 2.660 28,389 +0 0.01% 75,520
2024-02-28 2024-02-26 2.660 28,389 +0 0.01% 75,520
2024-02-27 2024-02-23 2.604 28,389 +0 0.01% 73,920
2024-02-26 2024-02-22 2.705 28,389 +0 0.01% 76,800
2024-02-23 2024-02-21 2.705 28,389 +0 0.01% 76,800
2024-02-22 2024-02-20 2.739 28,389 +0 0.01% 77,760
2024-02-21 2024-02-19 2.739 28,389 +0 0.01% 77,760
2024-02-20 2024-02-16 2.739 28,389 +0 0.01% 77,760
2024-02-19 2024-02-15 2.762 28,389 +0 0.01% 78,400
2024-02-16 2024-02-14 2.762 28,389 +0 0.01% 78,400
2024-02-15 2024-02-09 2.762 28,389 +0 0.01% 78,400
2024-02-14 2024-02-07 2.683 28,389 +0 0.01% 76,160
2024-02-08 2024-02-06 2.683 28,389 +0 0.01% 76,160
2024-02-07 2024-02-05 2.683 28,389 +0 0.01% 76,160
2024-02-06 2024-02-02 2.683 28,389 +0 0.01% 76,160
2024-02-05 2024-02-01 2.683 28,389 +0 0.01% 76,160
2024-02-02 2024-01-31 2.683 28,389 +0 0.01% 76,160
2024-02-01 2024-01-30 2.683 28,389 +0 0.01% 76,160
2024-01-31 2024-01-29 2.683 28,389 +0 0.01% 76,160
2024-01-30 2024-01-26 2.660 28,389 +0 0.01% 75,520
2024-01-29 2024-01-25 2.660 28,389 +0 0.01% 75,520
2024-01-26 2024-01-24 2.660 28,389 +0 0.01% 75,520
2024-01-25 2024-01-23 2.660 28,389 +0 0.01% 75,520
2024-01-24 2024-01-22 2.931 28,389 +0 0.01% 83,200
2024-01-23 2024-01-19 2.705 28,389 +0 0.01% 76,800
2024-01-22 2024-01-18 2.705 28,389 +0 0.01% 76,800
2024-01-19 2024-01-17 2.705 28,389 +0 0.01% 76,800
2024-01-18 2024-01-16 2.739 28,389 +0 0.01% 77,760
2024-01-17 2024-01-15 2.739 28,389 +0 0.01% 77,760
2024-01-16 2024-01-12 2.762 28,389 +0 0.01% 78,400
2024-01-15 2024-01-11 2.762 28,389 +0 0.01% 78,400
2024-01-12 2024-01-10 2.818 28,389 +0 0.01% 80,000
2024-01-11 2024-01-09 2.818 28,389 +0 0.01% 80,000
2024-01-10 2024-01-08 2.874 28,389 +0 0.01% 81,600
2024-01-09 2024-01-05 2.874 28,389 +0 0.01% 81,600
2024-01-08 2024-01-04 2.852 28,389 +0 0.01% 80,960
2024-01-05 2024-01-03 2.818 28,389 +0 0.01% 80,000
2024-01-04 2024-01-02 2.841 28,389 +0 0.01% 80,640
2024-01-03 2023-12-29 2.863 28,389 +0 0.01% 81,280
2024-01-02 2023-12-28 2.852 28,389 +0 0.01% 80,960
2023-12-29 2023-12-27 2.852 28,389 +0 0.01% 80,960
2023-12-28 2023-12-22 2.841 28,389 +0 0.01% 80,640
2023-12-27 2023-12-21 2.829 28,389 +0 0.01% 80,320
2023-12-22 2023-12-20 2.863 28,389 +0 0.01% 81,280
2023-12-21 2023-12-19 2.863 28,389 +0 0.01% 81,280
2023-12-20 2023-12-18 2.863 28,389 +0 0.01% 81,280
2023-12-19 2023-12-15 2.852 28,389 +0 0.01% 80,960
2023-12-18 2023-12-14 2.886 28,389 +0 0.01% 81,920
2023-12-15 2023-12-13 2.886 28,389 +0 0.01% 81,920
2023-12-14 2023-12-12 2.874 28,389 +0 0.01% 81,600
2023-12-13 2023-12-11 2.886 28,389 +0 0.01% 81,920
2023-12-12 2023-12-08 2.874 28,389 +0 0.01% 81,600
2023-12-11 2023-12-07 2.874 28,389 +0 0.01% 81,600
2023-12-08 2023-12-06 2.863 28,389 +0 0.01% 81,280
2023-12-07 2023-12-05 2.874 28,389 +0 0.01% 81,600
2023-12-06 2023-12-04 2.919 28,389 +0 0.01% 82,880
2023-12-05 2023-12-01 2.908 28,389 +0 0.01% 82,560
2023-12-04 2023-11-30 2.886 28,389 +0 0.01% 81,920
2023-12-01 2023-11-29 2.919 28,389 +0 0.01% 82,880
2023-11-30 2023-11-28 2.919 28,389 +0 0.01% 82,880
2023-11-29 2023-11-27 2.931 28,389 +0 0.01% 83,200
2023-11-28 2023-11-24 2.908 28,389 +0 0.01% 82,560
2023-11-27 2023-11-23 2.908 28,389 +0 0.01% 82,560
2023-11-24 2023-11-22 2.897 28,389 +0 0.01% 82,240
2023-11-23 2023-11-21 2.852 28,389 +0 0.01% 80,960
2023-11-22 2023-11-20 2.841 28,389 +0 0.01% 80,640
2023-11-21 2023-11-17 2.795 28,389 +0 0.01% 79,360
2023-11-20 2023-11-16 2.931 28,389 +0 0.01% 83,200
2023-11-17 2023-11-15 2.931 28,389 +0 0.01% 83,200
2023-11-16 2023-11-14 2.931 28,389 +0 0.01% 83,200
2023-11-15 2023-11-13 2.908 28,389 +0 0.01% 82,560
2023-11-14 2023-11-10 2.897 28,389 +0 0.01% 82,240
2023-11-13 2023-11-09 2.897 28,389 +0 0.01% 82,240
2023-11-10 2023-11-08 2.897 28,389 +0 0.01% 82,240
2023-11-09 2023-11-07 2.874 28,389 +0 0.01% 81,600
2023-11-08 2023-11-06 2.874 28,389 +0 0.01% 81,600
2023-11-07 2023-11-03 2.852 28,389 +0 0.01% 80,960
2023-11-06 2023-11-02 2.818 28,389 +0 0.01% 80,000
2023-11-03 2023-11-01 2.807 28,389 +0 0.01% 79,680
2023-11-02 2023-10-31 2.807 28,389 +0 0.01% 79,680
2023-11-01 2023-10-30 2.750 28,389 +0 0.01% 78,080
2023-10-31 2023-10-27 2.773 28,389 +0 0.01% 78,720
2023-10-30 2023-10-26 2.829 28,389 +0 0.01% 80,320
2023-10-27 2023-10-25 2.829 28,389 +0 0.01% 80,320
2023-10-26 2023-10-24 2.750 28,389 +0 0.01% 78,080
2023-10-25 2023-10-20 2.728 28,389 +0 0.01% 77,440
2023-10-24 2023-10-19 2.717 28,389 +0 0.01% 77,120
2023-10-20 2023-10-18 2.683 28,389 +0 0.01% 76,160
2023-10-19 2023-10-17 2.638 28,389 +0 0.01% 74,880
2023-10-18 2023-10-16 2.593 28,389 +0 0.01% 73,600
2023-10-17 2023-10-13 2.593 28,389 +0 0.01% 73,600
2023-10-16 2023-10-12 2.615 28,389 +0 0.01% 74,240
2023-10-13 2023-10-11 2.593 28,389 +0 0.01% 73,600
2023-10-12 2023-10-10 2.570 28,389 +0 0.01% 72,960
2023-10-11 2023-10-09 2.536 28,389 +0 0.01% 72,000
2023-10-10 2023-10-06 2.525 28,389 +0 0.01% 71,680
2023-10-09 2023-10-05 2.525 28,389 +0 0.01% 71,680
2023-10-06 2023-10-04 2.525 28,389 +0 0.01% 71,680
2023-10-05 2023-10-03 2.469 28,389 +0 0.01% 70,080
2023-10-04 2023-09-29 2.469 28,389 +0 0.01% 70,080
2023-10-03 2023-09-28 2.390 28,389 +0 0.01% 67,840
2023-09-29 2023-09-27 2.390 28,389 +0 0.01% 67,840
2023-09-28 2023-09-26 2.378 28,389 +0 0.01% 67,520
2023-09-27 2023-09-25 2.593 28,389 +0 0.01% 73,600
2023-09-26 2023-09-22 2.593 28,389 +0 0.01% 73,600
2023-09-25 2023-09-21 2.593 28,389 +0 0.01% 73,600
2023-09-22 2023-09-20 2.593 28,389 +0 0.01% 73,600
2023-09-21 2023-09-19 2.593 28,389 +0 0.01% 73,600
2023-09-20 2023-09-18 2.593 28,389 +0 0.01% 73,600
2023-09-19 2023-09-15 2.593 28,389 +0 0.01% 73,600
2023-09-18 2023-09-14 2.593 28,389 +0 0.01% 73,600
2023-09-15 2023-09-13 2.593 28,389 +0 0.01% 73,600
2023-09-14 2023-09-12 2.593 28,389 +0 0.01% 73,600
2023-09-13 2023-09-11 2.593 28,389 +0 0.01% 73,600
2023-09-12 2023-09-07 2.423 28,389 +0 0.01% 68,800
2023-09-11 2023-09-06 2.593 28,389 +0 0.01% 73,600
2023-09-07 2023-09-05 2.638 28,389 +0 0.01% 74,880
2023-09-06 2023-09-04 2.683 28,389 +0 0.01% 76,160
2023-09-05 2023-08-31 2.536 28,389 +0 0.01% 72,000
2023-09-04 2023-08-30 2.600 28,389 +0 0.01% 73,804
2023-08-31 2023-08-29 2.600 28,389 +694 0.01% 73,804
2023-08-30 2023-08-28 2.484 27,695 +0 0.01% 68,800
2023-08-29 2023-08-25 2.484 27,695 +0 0.01% 68,800
2023-08-28 2023-08-24 2.484 27,695 +0 0.01% 68,800
2023-08-25 2023-08-23 2.496 27,695 +0 0.01% 69,120
2023-08-24 2023-08-22 2.484 27,695 +0 0.01% 68,800
2023-08-23 2023-08-21 2.369 27,695 +0 0.01% 65,600
2023-08-22 2023-08-18 2.450 27,695 +0 0.01% 67,840
2023-08-21 2023-08-17 2.438 27,695 +0 0.01% 67,520
2023-08-18 2023-08-16 2.600 27,695 +0 0.01% 72,000
2023-08-17 2023-08-15 2.600 27,695 +0 0.01% 72,000
2023-08-16 2023-08-14 2.600 27,695 +0 0.01% 72,000
2023-08-15 2023-08-11 2.600 27,695 +0 0.01% 72,000
2023-08-14 2023-08-10 2.577 27,695 +0 0.01% 71,360
2023-08-11 2023-08-09 2.600 27,695 +0 0.01% 72,000
2023-08-10 2023-08-08 2.658 27,695 +0 0.01% 73,600
2023-08-09 2023-08-07 2.658 27,695 +0 0.01% 73,600
2023-08-08 2023-08-04 2.658 27,695 +0 0.01% 73,600
2023-08-07 2023-08-03 2.658 27,695 +0 0.01% 73,600
2023-08-04 2023-08-02 2.658 27,695 +0 0.01% 73,600
2023-08-03 2023-08-01 2.658 27,695 +0 0.01% 73,600
2023-08-02 2023-07-31 2.611 27,695 +0 0.01% 72,320
2023-08-01 2023-07-28 2.658 27,695 +0 0.01% 73,600
2023-07-31 2023-07-27 2.658 27,695 +0 0.01% 73,600
2023-07-28 2023-07-26 2.658 27,695 +0 0.01% 73,600
2023-07-27 2023-07-25 2.658 27,695 +0 0.01% 73,600
2023-07-26 2023-07-24 2.658 27,695 +0 0.01% 73,600
2023-07-25 2023-07-21 2.704 27,695 +0 0.01% 74,880
2023-07-24 2023-07-20 2.727 27,695 +0 0.01% 75,520
2023-07-21 2023-07-19 2.658 27,695 +0 0.01% 73,600
2023-07-20 2023-07-18 2.658 27,695 +0 0.01% 73,600
2023-07-19 2023-07-14 2.658 27,695 +0 0.01% 73,600
2023-07-18 2023-07-13 2.658 27,695 +0 0.01% 73,600
2023-07-14 2023-07-12 2.658 27,695 +0 0.01% 73,600
2023-07-13 2023-07-11 2.658 27,695 +0 0.01% 73,600
2023-07-12 2023-07-10 2.646 27,695 +0 0.01% 73,280
2023-07-11 2023-07-07 2.658 27,695 +0 0.01% 73,600
2023-07-10 2023-07-06 2.658 27,695 +0 0.01% 73,600
2023-07-07 2023-07-05 2.658 27,695 +0 0.01% 73,600
2023-07-06 2023-07-04 2.658 27,695 +0 0.01% 73,600
2023-07-05 2023-07-03 2.658 27,695 +0 0.01% 73,600
2023-07-04 2023-06-30 2.658 27,695 +0 0.01% 73,600
2023-07-03 2023-06-29 2.658 27,695 +0 0.01% 73,600
2023-06-30 2023-06-28 2.658 27,695 +0 0.01% 73,600
2023-06-29 2023-06-27 2.658 27,695 +0 0.01% 73,600
2023-06-28 2023-06-26 2.658 27,695 +0 0.01% 73,600
2023-06-27 2023-06-23 2.658 27,695 +0 0.01% 73,600
2023-06-26 2023-06-21 2.658 27,695 +0 0.01% 73,600
2023-06-23 2023-06-20 2.658 27,695 +0 0.01% 73,600
2023-06-21 2023-06-19 2.658 27,695 +0 0.01% 73,600
2023-06-20 2023-06-16 2.658 27,695 +0 0.01% 73,600
2023-06-19 2023-06-15 2.658 27,695 +0 0.01% 73,600
2023-06-16 2023-06-14 2.658 27,695 +0 0.01% 73,600
2023-06-15 2023-06-13 2.658 27,695 +0 0.01% 73,600
2023-06-14 2023-06-12 2.658 27,695 +0 0.01% 73,600
2023-06-13 2023-06-09 2.658 27,695 +0 0.01% 73,600
2023-06-12 2023-06-08 2.658 27,695 +0 0.01% 73,600
2023-06-09 2023-06-07 2.658 27,695 +0 0.01% 73,600
2023-06-08 2023-06-06 2.868 27,695 +0 0.01% 79,425
2023-06-07 2023-06-05 2.856 27,695 +1,473 0.01% 79,087
2023-06-06 2023-06-02 2.856 26,222 +0 0.01% 74,881
2023-06-05 2023-06-01 2.856 26,222 +0 0.01% 74,881
2023-06-02 2023-05-31 2.843 26,222 +0 0.01% 74,561
2023-06-01 2023-05-30 2.843 26,222 +0 0.01% 74,561
2023-05-31 2023-05-29 2.843 26,222 +0 0.01% 74,561
2023-05-30 2023-05-25 2.807 26,222 +0 0.01% 73,601
2023-05-29 2023-05-24 2.807 26,222 +0 0.01% 73,601
2023-05-25 2023-05-23 2.807 26,222 +0 0.01% 73,601
2023-05-24 2023-05-22 2.868 26,222 +0 0.01% 75,201
2023-05-23 2023-05-19 2.868 26,222 +0 0.01% 75,201
2023-05-22 2023-05-18 2.868 26,222 +0 0.01% 75,201
2023-05-19 2023-05-17 2.868 26,222 +0 0.01% 75,201
2023-05-18 2023-05-16 2.868 26,222 +0 0.01% 75,201
2023-05-17 2023-05-15 2.807 26,222 +0 0.01% 73,601
2023-05-16 2023-05-12 2.868 26,222 +0 0.01% 75,201
2023-05-15 2023-05-11 2.868 26,222 +0 0.01% 75,201
2023-05-12 2023-05-10 2.868 26,222 +0 0.01% 75,201
2023-05-11 2023-05-09 2.868 26,222 +0 0.01% 75,201
2023-05-10 2023-05-08 2.868 26,222 +0 0.01% 75,201
2023-05-09 2023-05-05 2.868 26,222 +0 0.01% 75,201
2023-05-08 2023-05-04 2.868 26,222 +0 0.01% 75,201
2023-05-05 2023-05-03 2.868 26,222 +0 0.01% 75,201
2023-05-04 2023-05-02 2.868 26,222 +0 0.01% 75,201
2023-05-03 2023-04-28 2.868 26,222 +0 0.01% 75,201
2023-05-02 2023-04-27 2.868 26,222 +0 0.01% 75,201
2023-04-28 2023-04-26 2.868 26,222 +0 0.01% 75,201
2023-04-27 2023-04-25 2.868 26,222 +0 0.01% 75,201
2023-04-26 2023-04-24 2.929 26,222 +0 0.01% 76,801
2023-04-25 2023-04-21 2.929 26,222 +0 0.01% 76,801
2023-04-24 2023-04-20 2.868 26,222 +0 0.01% 75,201
2023-04-21 2023-04-19 2.868 26,222 +0 0.01% 75,201
2023-04-20 2023-04-18 2.807 26,222 +0 0.01% 73,601
2023-04-19 2023-04-17 2.868 26,222 +0 0.01% 75,201
2023-04-18 2023-04-14 2.868 26,222 +0 0.01% 75,201
2023-04-17 2023-04-13 2.868 26,222 +0 0.01% 75,201
2023-04-14 2023-04-12 2.868 26,222 +0 0.01% 75,201
2023-04-13 2023-04-11 2.868 26,222 +0 0.01% 75,201
2023-04-12 2023-04-06 2.868 26,222 +0 0.01% 75,201
2023-04-11 2023-04-04 2.856 26,222 +0 0.01% 74,881
2023-04-06 2023-04-03 2.795 26,222 +0 0.01% 73,281
2023-04-04 2023-03-31 2.795 26,222 +0 0.01% 73,281
2023-04-03 2023-03-30 2.868 26,222 +0 0.01% 75,201
2023-03-31 2023-03-29 2.868 26,222 +0 0.01% 75,201
2023-03-30 2023-03-28 2.868 26,222 +0 0.01% 75,201
2023-03-29 2023-03-27 2.868 26,222 +0 0.01% 75,201
2023-03-28 2023-03-24 2.868 26,222 +0 0.01% 75,201
2023-03-27 2023-03-23 2.868 26,222 +0 0.01% 75,201
2023-03-24 2023-03-22 2.868 26,222 +0 0.01% 75,201
2023-03-23 2023-03-21 2.904 26,222 +0 0.01% 76,161
2023-03-22 2023-03-20 2.904 26,222 +0 0.01% 76,161
2023-03-21 2023-03-17 2.904 26,222 +0 0.01% 76,161
2023-03-20 2023-03-16 2.795 26,222 +0 0.01% 73,281
2023-03-17 2023-03-15 2.917 26,222 +0 0.01% 76,481
2023-03-16 2023-03-14 2.917 26,222 +0 0.01% 76,481
2023-03-15 2023-03-13 2.917 26,222 +0 0.01% 76,481
2023-03-14 2023-03-10 2.868 26,222 +0 0.01% 75,201
2023-03-13 2023-03-09 2.880 26,222 +0 0.01% 75,521
2023-03-10 2023-03-08 2.904 26,222 +0 0.01% 76,161
2023-03-09 2023-03-07 2.929 26,222 +0 0.01% 76,801
2023-03-08 2023-03-06 2.929 26,222 +0 0.01% 76,801
2023-03-07 2023-03-03 2.904 26,222 +0 0.01% 76,161
2023-03-06 2023-03-02 2.868 26,222 +0 0.01% 75,201
2023-03-03 2023-03-01 2.843 26,222 +0 0.01% 74,561
2023-03-02 2023-02-28 2.929 26,222 +0 0.01% 76,801
2023-03-01 2023-02-27 2.929 26,222 +0 0.01% 76,801
2023-02-28 2023-02-24 2.929 26,222 +0 0.01% 76,801
2023-02-27 2023-02-23 2.929 26,222 +0 0.01% 76,801
2023-02-24 2023-02-22 2.929 26,222 +0 0.01% 76,801
2023-02-23 2023-02-21 2.929 26,222 +0 0.01% 76,801
2023-02-22 2023-02-20 2.929 26,222 +0 0.01% 76,801
2023-02-21 2023-02-17 2.929 26,222 +0 0.01% 76,801
2023-02-20 2023-02-16 2.929 26,222 +0 0.01% 76,801
2023-02-17 2023-02-15 2.929 26,222 +0 0.01% 76,801
2023-02-16 2023-02-14 2.929 26,222 +0 0.01% 76,801
2023-02-15 2023-02-13 2.929 26,222 +0 0.01% 76,801
2023-02-14 2023-02-10 2.929 26,222 +0 0.01% 76,801
2023-02-13 2023-02-09 2.868 26,222 +0 0.01% 75,201
2023-02-10 2023-02-08 2.831 26,222 +0 0.01% 74,241
2023-02-09 2023-02-07 2.929 26,222 +0 0.01% 76,801
2023-02-08 2023-02-06 2.953 26,222 +0 0.01% 77,441
2023-02-07 2023-02-03 2.868 26,222 +0 0.01% 75,201
2023-02-06 2023-02-02 2.868 26,222 +0 0.01% 75,201
2023-02-03 2023-02-01 2.868 26,222 +0 0.01% 75,201
2023-02-02 2023-01-31 2.868 26,222 +0 0.01% 75,201
2023-02-01 2023-01-30 2.868 26,222 +0 0.01% 75,201
2023-01-31 2023-01-27 2.868 26,222 +0 0.01% 75,201
2023-01-30 2023-01-26 2.868 26,222 +0 0.01% 75,201
2023-01-27 2023-01-20 2.843 26,222 +0 0.01% 74,561
2023-01-26 2023-01-19 2.843 26,222 +0 0.01% 74,561
2023-01-20 2023-01-18 2.843 26,222 +0 0.01% 74,561
2023-01-19 2023-01-17 2.843 26,222 +0 0.01% 74,561
2023-01-18 2023-01-16 2.953 26,222 +0 0.01% 77,441
2023-01-17 2023-01-13 2.953 26,222 +0 0.01% 77,441
2023-01-16 2023-01-12 2.929 26,222 +0 0.01% 76,801
2023-01-13 2023-01-11 2.929 26,222 +0 0.01% 76,801
2023-01-12 2023-01-10 2.929 26,222 +0 0.01% 76,801
2023-01-11 2023-01-09 2.929 26,222 +0 0.01% 76,801
2023-01-10 2023-01-06 2.929 26,222 +0 0.01% 76,801
2023-01-09 2023-01-05 2.929 26,222 +0 0.01% 76,801
2023-01-06 2023-01-04 2.929 26,222 +0 0.01% 76,801
2023-01-05 2023-01-03 2.904 26,222 +0 0.01% 76,161
2023-01-04 2022-12-30 2.929 26,222 +0 0.01% 76,801
2023-01-03 2022-12-29 2.929 26,222 +0 0.01% 76,801
2022-12-30 2022-12-28 2.917 26,222 +0 0.01% 76,481
2022-12-29 2022-12-23 2.917 26,222 +0 0.01% 76,481
2022-12-28 2022-12-22 2.917 26,222 +0 0.01% 76,481
2022-12-23 2022-12-21 2.990 26,222 +0 0.01% 78,401
2022-12-22 2022-12-20 2.990 26,222 +0 0.01% 78,401
2022-12-21 2022-12-19 2.990 26,222 +0 0.01% 78,401
2022-12-20 2022-12-16 2.990 26,222 +0 0.01% 78,401
2022-12-19 2022-12-15 2.978 26,222 +0 0.01% 78,081
2022-12-16 2022-12-14 2.929 26,222 +0 0.01% 76,801
2022-12-15 2022-12-13 3.014 26,222 +0 0.01% 79,041
2022-12-14 2022-12-12 3.014 26,222 +0 0.01% 79,041
2022-12-13 2022-12-09 3.026 26,222 +0 0.01% 79,361
2022-12-12 2022-12-08 3.063 26,222 +0 0.01% 80,321
2022-12-09 2022-12-07 3.063 26,222 +0 0.01% 80,321
2022-12-08 2022-12-06 2.868 26,222 +0 0.01% 75,201
2022-12-07 2022-12-05 2.868 26,222 +0 0.01% 75,201
2022-12-06 2022-12-02 2.868 26,222 +0 0.01% 75,201
2022-12-05 2022-12-01 2.868 26,222 +0 0.01% 75,201
2022-12-02 2022-11-30 2.868 26,222 +0 0.01% 75,201
2022-12-01 2022-11-29 2.868 26,222 +0 0.01% 75,201
2022-11-30 2022-11-28 2.868 26,222 +0 0.01% 75,201
2022-11-29 2022-11-25 2.843 26,222 +0 0.01% 74,561
2022-11-28 2022-11-24 2.843 26,222 +0 0.01% 74,561
2022-11-25 2022-11-23 2.843 26,222 +0 0.01% 74,561
2022-11-24 2022-11-22 2.843 26,222 +0 0.01% 74,561
2022-11-23 2022-11-21 2.843 26,222 +0 0.01% 74,561
2022-11-22 2022-11-18 2.843 26,222 +0 0.01% 74,561
2022-11-21 2022-11-17 2.843 26,222 +0 0.01% 74,561
2022-11-18 2022-11-16 2.856 26,222 +0 0.01% 74,881
2022-11-17 2022-11-15 2.843 26,222 +0 0.01% 74,561
2022-11-16 2022-11-14 2.843 26,222 +0 0.01% 74,561
2022-11-15 2022-11-11 2.965 26,222 +0 0.01% 77,761
2022-11-14 2022-11-10 2.819 26,222 +0 0.01% 73,921
2022-11-11 2022-11-09 2.819 26,222 +0 0.01% 73,921
2022-11-10 2022-11-08 2.819 26,222 +0 0.01% 73,921
2022-11-09 2022-11-07 2.819 26,222 +0 0.01% 73,921
2022-11-08 2022-11-04 2.807 26,222 +0 0.01% 73,601
2022-11-07 2022-11-03 2.807 26,222 +0 0.01% 73,601
2022-11-04 2022-11-02 2.807 26,222 +0 0.01% 73,601
2022-11-03 2022-11-01 2.807 26,222 +0 0.01% 73,601
2022-11-02 2022-10-31 2.807 26,222 +0 0.01% 73,601
2022-11-01 2022-10-28 2.807 26,222 +0 0.01% 73,601
2022-10-31 2022-10-27 2.795 26,222 +0 0.01% 73,281
2022-10-28 2022-10-26 2.807 26,222 +0 0.01% 73,601
2022-10-27 2022-10-25 2.807 26,222 +0 0.01% 73,601
2022-10-26 2022-10-24 2.807 26,222 +0 0.01% 73,601
2022-10-25 2022-10-21 2.807 26,222 +0 0.01% 73,601
2022-10-24 2022-10-20 2.868 26,222 +0 0.01% 75,201
2022-10-21 2022-10-19 2.807 26,222 +0 0.01% 73,601
2022-10-20 2022-10-18 2.807 26,222 +0 0.01% 73,601
2022-10-19 2022-10-17 2.795 26,222 +0 0.01% 73,281
2022-10-18 2022-10-14 2.807 26,222 +0 0.01% 73,601
2022-10-17 2022-10-13 2.795 26,222 +0 0.01% 73,281
2022-10-14 2022-10-12 2.795 26,222 +0 0.01% 73,281
2022-10-13 2022-10-11 2.770 26,222 +0 0.01% 72,641
2022-10-12 2022-10-10 2.770 26,222 +0 0.01% 72,641
2022-10-11 2022-10-07 2.929 26,222 +0 0.01% 76,801
2022-10-10 2022-10-06 2.965 26,222 +0 0.01% 77,761
2022-10-07 2022-10-05 2.941 26,222 +0 0.01% 77,121
2022-10-06 2022-10-03 2.941 26,222 +0 0.01% 77,121
2022-10-05 2022-09-30 2.941 26,222 +0 0.01% 77,121
2022-10-03 2022-09-29 2.941 26,222 +0 0.01% 77,121
2022-09-30 2022-09-28 2.941 26,222 +0 0.01% 77,121
2022-09-29 2022-09-27 2.965 26,222 +0 0.01% 77,761
2022-09-28 2022-09-26 2.990 26,222 +0 0.01% 78,401
2022-09-27 2022-09-23 2.990 26,222 +0 0.01% 78,401
2022-09-26 2022-09-22 2.990 26,222 +0 0.01% 78,401
2022-09-23 2022-09-21 3.002 26,222 +0 0.01% 78,721
2022-09-22 2022-09-20 3.002 26,222 +0 0.01% 78,721
2022-09-21 2022-09-19 3.002 26,222 +0 0.01% 78,721
2022-09-20 2022-09-16 3.002 26,222 +0 0.01% 78,721
2022-09-19 2022-09-15 3.100 26,222 +0 0.01% 81,281
2022-09-16 2022-09-14 3.051 26,222 +0 0.01% 80,001
2022-09-15 2022-09-13 3.051 26,222 +0 0.01% 80,001
2022-09-14 2022-09-09 3.063 26,222 +0 0.01% 80,321
2022-09-13 2022-09-08 2.953 26,222 +0 0.01% 77,441
2022-09-09 2022-09-07 2.941 26,222 +0 0.01% 77,121
2022-09-08 2022-09-06 2.990 26,222 +0 0.01% 78,401
2022-09-07 2022-09-05 2.990 26,222 +0 0.01% 78,401
2022-09-06 2022-09-02 3.026 26,222 +0 0.01% 79,361
2022-09-05 2022-09-01 3.026 26,222 +0 0.01% 79,361
2022-09-02 2022-08-31 3.145 26,222 +0 0.01% 82,456
2022-09-01 2022-08-30 3.245 26,222 +679 0.01% 85,084
2022-08-31 2022-08-29 3.132 25,543 +0 0.01% 80,001
2022-08-30 2022-08-26 3.207 25,543 +0 0.01% 81,921
2022-08-29 2022-08-25 3.232 25,543 +0 0.01% 82,561
2022-08-26 2022-08-24 3.232 25,543 +0 0.01% 82,561
2022-08-25 2022-08-23 3.195 25,543 +0 0.01% 81,601
2022-08-24 2022-08-22 3.170 25,543 +0 0.01% 80,961
2022-08-23 2022-08-19 3.157 25,543 +0 0.01% 80,641
2022-08-22 2022-08-18 3.132 25,543 +0 0.01% 80,001
2022-08-19 2022-08-17 3.132 25,543 +0 0.01% 80,001
2022-08-18 2022-08-16 3.257 25,543 +0 0.01% 83,201
2022-08-17 2022-08-15 3.257 25,543 +0 0.01% 83,201
2022-08-16 2022-08-12 3.257 25,543 +0 0.01% 83,201
2022-08-15 2022-08-11 3.232 25,543 +0 0.01% 82,561
2022-08-12 2022-08-10 3.132 25,543 +0 0.01% 80,001
2022-08-11 2022-08-09 3.132 25,543 +0 0.01% 80,001
2022-08-10 2022-08-08 3.132 25,543 +0 0.01% 80,001
2022-08-09 2022-08-05 3.132 25,543 +0 0.01% 80,001
2022-08-08 2022-08-04 3.132 25,543 +0 0.01% 80,001
2022-08-05 2022-08-03 3.082 25,543 +0 0.01% 78,721
2022-08-04 2022-08-02 3.069 25,543 +0 0.01% 78,401
2022-08-03 2022-08-01 3.069 25,543 +0 0.01% 78,401
2022-08-02 2022-07-29 3.094 25,543 +0 0.01% 79,041
2022-08-01 2022-07-28 3.057 25,543 +0 0.01% 78,081
2022-07-29 2022-07-27 3.132 25,543 +0 0.01% 80,001
2022-07-28 2022-07-26 3.132 25,543 +0 0.01% 80,001
2022-07-27 2022-07-25 3.195 25,543 +0 0.01% 81,601
2022-07-26 2022-07-22 3.257 25,543 +0 0.01% 83,201
2022-07-25 2022-07-21 3.257 25,543 +0 0.01% 83,201
2022-07-22 2022-07-20 3.257 25,543 +0 0.01% 83,201
2022-07-21 2022-07-19 3.257 25,543 +0 0.01% 83,201
2022-07-20 2022-07-18 3.257 25,543 +0 0.01% 83,201
2022-07-19 2022-07-15 3.257 25,543 +0 0.01% 83,201
2022-07-18 2022-07-14 3.257 25,543 +0 0.01% 83,201
2022-07-15 2022-07-13 3.257 25,543 +0 0.01% 83,201
2022-07-14 2022-07-12 3.257 25,543 +0 0.01% 83,201
2022-07-13 2022-07-11 3.307 25,543 +0 0.01% 84,481
2022-07-12 2022-07-08 3.307 25,543 +0 0.01% 84,481
2022-07-11 2022-07-07 3.320 25,543 +0 0.01% 84,801
2022-07-08 2022-07-06 3.320 25,543 +0 0.01% 84,801
2022-07-07 2022-07-05 3.282 25,543 +0 0.01% 83,841
2022-07-06 2022-07-04 3.282 25,543 +0 0.01% 83,841
2022-07-05 2022-06-30 3.282 25,543 +0 0.01% 83,841
2022-07-04 2022-06-29 3.220 25,543 +0 0.01% 82,241
2022-06-30 2022-06-28 3.220 25,543 +0 0.01% 82,241
2022-06-29 2022-06-27 3.170 25,543 +0 0.01% 80,961
2022-06-28 2022-06-24 3.145 25,543 +0 0.01% 80,321
2022-06-27 2022-06-23 3.119 25,543 +0 0.01% 79,681
2022-06-24 2022-06-22 3.119 25,543 +0 0.01% 79,681
2022-06-23 2022-06-21 3.145 25,543 +0 0.01% 80,321
2022-06-22 2022-06-20 3.145 25,543 +0 0.01% 80,321
2022-06-21 2022-06-17 3.107 25,543 +0 0.01% 79,361
2022-06-20 2022-06-16 3.107 25,543 +0 0.01% 79,361
2022-06-17 2022-06-15 3.107 25,543 +0 0.01% 79,361
2022-06-16 2022-06-14 3.107 25,543 +0 0.01% 79,361
2022-06-15 2022-06-13 3.132 25,543 +0 0.01% 80,001
2022-06-14 2022-06-10 3.145 25,543 +0 0.01% 80,321
2022-06-13 2022-06-09 3.145 25,543 +0 0.01% 80,321
2022-06-10 2022-06-08 3.107 25,543 +0 0.01% 79,361
2022-06-09 2022-06-07 3.107 25,543 +0 0.01% 79,361
2022-06-08 2022-06-06 3.195 25,543 +0 0.01% 81,601
2022-06-07 2022-06-02 3.401 25,543 +0 0.01% 86,876
2022-06-06 2022-06-01 3.323 25,543 +1,081 0.01% 84,871
2022-06-02 2022-05-31 3.283 24,462 +0 0.01% 80,320
2022-06-01 2022-05-30 3.283 24,462 +0 0.01% 80,320
2022-05-31 2022-05-27 3.244 24,462 +0 0.01% 79,360
2022-05-30 2022-05-26 3.532 24,462 +0 0.01% 86,400
2022-05-27 2022-05-25 3.558 24,462 +0 0.01% 87,040
2022-05-26 2022-05-24 3.558 24,462 +0 0.01% 87,040
2022-05-25 2022-05-23 3.571 24,462 +0 0.01% 87,360
2022-05-24 2022-05-20 3.571 24,462 +0 0.01% 87,360
2022-05-23 2022-05-19 3.323 24,462 +0 0.01% 81,280
2022-05-20 2022-05-18 3.323 24,462 +0 0.01% 81,280
2022-05-19 2022-05-17 3.323 24,462 +0 0.01% 81,280
2022-05-18 2022-05-16 3.323 24,462 +0 0.01% 81,280
2022-05-17 2022-05-13 3.310 24,462 +0 0.01% 80,960
2022-05-16 2022-05-12 3.323 24,462 +0 0.01% 81,280
2022-05-13 2022-05-11 3.323 24,462 +0 0.01% 81,280
2022-05-12 2022-05-10 3.323 24,462 +0 0.01% 81,280
2022-05-11 2022-05-06 3.323 24,462 +0 0.01% 81,280
2022-05-10 2022-05-05 3.336 24,462 +0 0.01% 81,600
2022-05-06 2022-05-04 3.388 24,462 +0 0.01% 82,880
2022-05-05 2022-05-03 3.493 24,462 +0 0.01% 85,440
2022-05-04 2022-04-29 3.493 24,462 +0 0.01% 85,440
2022-05-03 2022-04-28 3.506 24,462 +0 0.01% 85,760
2022-04-29 2022-04-27 3.506 24,462 +0 0.01% 85,760
2022-04-28 2022-04-26 3.506 24,462 +0 0.01% 85,760
2022-04-27 2022-04-25 3.506 24,462 +0 0.01% 85,760
2022-04-26 2022-04-22 3.506 24,462 +0 0.01% 85,760
2022-04-25 2022-04-21 3.506 24,462 +0 0.01% 85,760
2022-04-22 2022-04-20 3.506 24,462 +0 0.01% 85,760
2022-04-21 2022-04-19 3.506 24,462 +0 0.01% 85,760
2022-04-20 2022-04-14 3.506 24,462 +0 0.01% 85,760
2022-04-19 2022-04-13 3.506 24,462 +0 0.01% 85,760
2022-04-14 2022-04-12 3.506 24,462 +0 0.01% 85,760
2022-04-13 2022-04-11 3.375 24,462 +0 0.01% 82,560
2022-04-12 2022-04-08 3.467 24,462 +0 0.01% 84,800
2022-04-11 2022-04-07 3.401 24,462 +0 0.01% 83,200
2022-04-08 2022-04-06 3.401 24,462 +0 0.01% 83,200
2022-04-07 2022-04-04 3.414 24,462 +0 0.01% 83,520
2022-04-06 2022-04-01 3.401 24,462 +0 0.01% 83,200
2022-04-04 2022-03-31 3.571 24,462 +0 0.01% 87,360
2022-04-01 2022-03-30 3.571 24,462 +0 0.01% 87,360
2022-03-31 2022-03-29 3.349 24,462 +0 0.01% 81,920
2022-03-30 2022-03-28 3.349 24,462 +0 0.01% 81,920
2022-03-29 2022-03-25 3.349 24,462 +0 0.01% 81,920
2022-03-28 2022-03-24 3.349 24,462 +0 0.01% 81,920
2022-03-25 2022-03-23 3.349 24,462 +0 0.01% 81,920
2022-03-24 2022-03-22 3.401 24,462 +0 0.01% 83,200
2022-03-23 2022-03-21 3.401 24,462 +0 0.01% 83,200
2022-03-22 2022-03-18 3.401 24,462 +0 0.01% 83,200
2022-03-21 2022-03-17 3.323 24,462 +0 0.01% 81,280
2022-03-18 2022-03-16 3.336 24,462 +0 0.01% 81,600
2022-03-17 2022-03-15 3.336 24,462 +0 0.01% 81,600
2022-03-16 2022-03-14 3.467 24,462 +0 0.01% 84,800
2022-03-15 2022-03-11 3.467 24,462 +0 0.01% 84,800
2022-03-14 2022-03-10 3.467 24,462 +0 0.01% 84,800
2022-03-11 2022-03-09 3.467 24,462 +0 0.01% 84,800
2022-03-10 2022-03-08 3.480 24,462 +0 0.01% 85,120
2022-03-09 2022-03-07 3.558 24,462 +0 0.01% 87,040
2022-03-08 2022-03-04 3.532 24,462 +0 0.01% 86,400
2022-03-07 2022-03-03 3.584 24,462 +0 0.01% 87,680
2022-03-04 2022-03-02 3.597 24,462 +0 0.01% 88,000
2022-03-03 2022-03-01 3.597 24,462 +0 0.01% 88,000
2022-03-02 2022-02-28 3.480 24,462 +0 0.01% 85,120
2022-03-01 2022-02-25 3.493 24,462 +0 0.01% 85,440
2022-02-28 2022-02-24 3.480 24,462 +0 0.01% 85,120
2022-02-25 2022-02-23 3.532 24,462 +0 0.01% 86,400
2022-02-24 2022-02-22 3.532 24,462 +0 0.01% 86,400
2022-02-23 2022-02-21 3.597 24,462 +0 0.01% 88,000
2022-02-22 2022-02-18 3.597 24,462 +0 0.01% 88,000
2022-02-21 2022-02-17 3.663 24,462 +0 0.01% 89,600
2022-02-18 2022-02-16 3.663 24,462 +0 0.01% 89,600
2022-02-17 2022-02-15 3.663 24,462 +0 0.01% 89,600
2022-02-16 2022-02-14 3.663 24,462 +0 0.01% 89,600
2022-02-15 2022-02-11 3.663 24,462 +0 0.01% 89,600
2022-02-14 2022-02-10 3.663 24,462 +0 0.01% 89,600
2022-02-11 2022-02-09 3.637 24,462 +0 0.01% 88,960
2022-02-10 2022-02-08 3.637 24,462 +0 0.01% 88,960
2022-02-09 2022-02-07 3.558 24,462 +0 0.01% 87,040
2022-02-08 2022-02-04 3.545 24,462 +0 0.01% 86,720
2022-02-07 2022-01-31 3.610 24,462 +0 0.01% 88,320
2022-02-04 2022-01-27 3.624 24,462 +0 0.01% 88,640
2022-01-28 2022-01-26 3.650 24,462 +0 0.01% 89,280
2022-01-27 2022-01-25 3.650 24,462 +0 0.01% 89,280
2022-01-26 2022-01-24 3.650 24,462 +0 0.01% 89,280
2022-01-25 2022-01-21 3.650 24,462 +0 0.01% 89,280
2022-01-24 2022-01-20 3.597 24,462 +0 0.01% 88,000
2022-01-21 2022-01-19 3.597 24,462 +0 0.01% 88,000
2022-01-20 2022-01-18 3.637 24,462 +0 0.01% 88,960
2022-01-19 2022-01-17 3.650 24,462 +0 0.01% 89,280
2022-01-18 2022-01-14 3.532 24,462 +0 0.01% 86,400
2022-01-17 2022-01-13 3.637 24,462 +0 0.01% 88,960
2022-01-14 2022-01-12 3.558 24,462 +0 0.01% 87,040
2022-01-13 2022-01-11 3.532 24,462 +0 0.01% 86,400
2022-01-12 2022-01-10 3.532 24,462 +0 0.01% 86,400
2022-01-11 2022-01-07 3.532 24,462 +0 0.01% 86,400
2022-01-10 2022-01-06 3.532 24,462 +0 0.01% 86,400
2022-01-07 2022-01-05 3.519 24,462 +0 0.01% 86,080
2022-01-06 2022-01-04 3.493 24,462 +0 0.01% 85,440
2022-01-05 2022-01-03 3.597 24,462 +0 0.01% 88,000
2022-01-04 2021-12-31 3.584 24,462 +0 0.01% 87,680
2022-01-03 2021-12-29 3.597 24,462 +0 0.01% 88,000
2021-12-30 2021-12-28 3.597 24,462 +0 0.01% 88,000
2021-12-29 2021-12-24 3.532 24,462 +0 0.01% 86,400
2021-12-28 2021-12-22 3.532 24,462 +0 0.01% 86,400
2021-12-23 2021-12-21 3.532 24,462 +0 0.01% 86,400
2021-12-22 2021-12-20 3.532 24,462 +0 0.01% 86,400
2021-12-21 2021-12-17 3.519 24,462 +0 0.01% 86,080
2021-12-20 2021-12-16 3.480 24,462 +0 0.01% 85,120
2021-12-17 2021-12-15 3.480 24,462 +0 0.01% 85,120
2021-12-16 2021-12-14 3.506 24,462 +0 0.01% 85,760
2021-12-15 2021-12-13 3.506 24,462 +0 0.01% 85,760
2021-12-14 2021-12-10 3.506 24,462 +0 0.01% 85,760
2021-12-13 2021-12-09 3.532 24,462 +0 0.01% 86,400
2021-12-10 2021-12-08 3.532 24,462 +0 0.01% 86,400
2021-12-09 2021-12-07 3.532 24,462 +0 0.01% 86,400
2021-12-08 2021-12-06 3.480 24,462 +0 0.01% 85,120
2021-12-07 2021-12-03 3.480 24,462 +0 0.01% 85,120
2021-12-06 2021-12-02 3.480 24,462 +0 0.01% 85,120
2021-12-03 2021-12-01 3.480 24,462 +0 0.01% 85,120
2021-12-02 2021-11-30 3.480 24,462 +0 0.01% 85,120
2021-12-01 2021-11-29 3.545 24,462 +0 0.01% 86,720
2021-11-30 2021-11-26 3.545 24,462 +0 0.01% 86,720
2021-11-29 2021-11-25 3.545 24,462 +0 0.01% 86,720
2021-11-26 2021-11-24 3.545 24,462 +0 0.01% 86,720
2021-11-25 2021-11-23 3.545 24,462 +0 0.01% 86,720
2021-11-24 2021-11-22 3.545 24,462 +0 0.01% 86,720
2021-11-23 2021-11-19 3.545 24,462 +0 0.01% 86,720
2021-11-22 2021-11-18 3.545 24,462 +0 0.01% 86,720
2021-11-19 2021-11-17 3.545 24,462 +0 0.01% 86,720
2021-11-18 2021-11-16 3.545 24,462 +0 0.01% 86,720
2021-11-17 2021-11-15 3.545 24,462 +0 0.01% 86,720
2021-11-16 2021-11-12 3.545 24,462 +0 0.01% 86,720
2021-11-15 2021-11-11 3.545 24,462 +0 0.01% 86,720
2021-11-12 2021-11-10 3.532 24,462 +0 0.01% 86,400
2021-11-11 2021-11-09 3.532 24,462 +0 0.01% 86,400
2021-11-10 2021-11-08 3.532 24,462 +0 0.01% 86,400
2021-11-09 2021-11-05 3.519 24,462 +0 0.01% 86,080
2021-11-08 2021-11-04 3.558 24,462 +0 0.01% 87,040
2021-11-05 2021-11-03 3.558 24,462 +0 0.01% 87,040
2021-11-04 2021-11-02 3.545 24,462 +0 0.01% 86,720
2021-11-03 2021-11-01 3.532 24,462 +0 0.01% 86,400
2021-11-02 2021-10-29 3.532 24,462 +0 0.01% 86,400
2021-11-01 2021-10-28 3.532 24,462 +0 0.01% 86,400
2021-10-29 2021-10-27 3.532 24,462 +0 0.01% 86,400
2021-10-28 2021-10-26 3.532 24,462 +0 0.01% 86,400
2021-10-27 2021-10-25 3.558 24,462 +0 0.01% 87,040
2021-10-26 2021-10-22 3.584 24,462 +0 0.01% 87,680
2021-10-25 2021-10-21 3.597 24,462 +0 0.01% 88,000
2021-10-22 2021-10-20 3.597 24,462 +0 0.01% 88,000
2021-10-21 2021-10-19 3.584 24,462 +0 0.01% 87,680
2021-10-20 2021-10-18 3.597 24,462 +0 0.01% 88,000
2021-10-19 2021-10-15 3.610 24,462 +0 0.01% 88,320
2021-10-18 2021-10-12 3.624 24,462 +0 0.01% 88,640
2021-10-15 2021-10-11 3.597 24,462 +0 0.01% 88,000
2021-10-12 2021-10-08 3.597 24,462 +0 0.01% 88,000
2021-10-11 2021-10-07 3.610 24,462 +0 0.01% 88,320
2021-10-08 2021-10-06 3.610 24,462 +0 0.01% 88,320
2021-10-07 2021-10-05 3.597 24,462 +0 0.01% 88,000
2021-10-06 2021-10-04 3.597 24,462 +0 0.01% 88,000
2021-10-05 2021-09-30 3.597 24,462 +0 0.01% 88,000
2021-10-04 2021-09-29 3.597 24,462 +0 0.01% 88,000
2021-09-30 2021-09-28 3.637 24,462 +0 0.01% 88,960
2021-09-29 2021-09-27 3.663 24,462 +0 0.01% 89,600
2021-09-28 2021-09-24 3.663 24,462 +0 0.01% 89,600
2021-09-27 2021-09-23 3.663 24,462 +0 0.01% 89,600
2021-09-24 2021-09-21 3.532 24,462 +0 0.01% 86,400
2021-09-23 2021-09-20 3.493 24,462 +0 0.01% 85,440
2021-09-21 2021-09-17 3.532 24,462 +0 0.01% 86,400
2021-09-20 2021-09-16 3.532 24,462 +0 0.01% 86,400
2021-09-17 2021-09-15 3.519 24,462 +0 0.01% 86,080
2021-09-16 2021-09-14 3.532 24,462 +0 0.01% 86,400
2021-09-15 2021-09-13 3.532 24,462 +0 0.01% 86,400
2021-09-14 2021-09-10 3.545 24,462 +0 0.01% 86,720
2021-09-13 2021-09-09 3.545 24,462 +0 0.01% 86,720
2021-09-10 2021-09-08 3.545 24,462 +0 0.01% 86,720
2021-09-09 2021-09-07 3.558 24,462 +0 0.01% 87,040
2021-09-08 2021-09-06 3.519 24,462 +0 0.01% 86,080
2021-09-07 2021-09-03 3.506 24,462 +0 0.01% 85,760
2021-09-06 2021-09-02 3.519 24,462 +0 0.01% 86,080
2021-09-03 2021-09-01 3.519 24,462 +0 0.01% 86,080
2021-09-02 2021-08-31 3.467 24,462 +0 0.01% 84,800
2021-09-01 2021-08-30 3.349 24,462 +0 0.01% 81,920
2021-08-31 2021-08-27 3.599 24,462 +0 0.01% 88,043
2021-08-30 2021-08-26 3.613 24,462 +546 0.01% 88,371
2021-08-27 2021-08-25 3.613 23,916 +0 0.01% 86,398
2021-08-26 2021-08-24 3.572 23,916 +0 0.01% 85,438
2021-08-25 2021-08-23 3.572 23,916 +0 0.01% 85,438
2021-08-24 2021-08-20 3.559 23,916 +0 0.01% 85,118
2021-08-23 2021-08-19 3.599 23,916 +0 0.01% 86,078
2021-08-20 2021-08-18 3.559 23,916 +0 0.01% 85,118
2021-08-19 2021-08-17 3.613 23,916 +0 0.01% 86,398
2021-08-18 2021-08-16 3.546 23,916 +0 0.01% 84,798
2021-08-17 2021-08-13 3.546 23,916 +0 0.01% 84,798
2021-08-16 2021-08-12 3.546 23,916 +0 0.01% 84,798
2021-08-13 2021-08-11 3.546 23,916 +0 0.01% 84,798
2021-08-12 2021-08-10 3.626 23,916 +0 0.01% 86,718
2021-08-11 2021-08-09 3.613 23,916 +0 0.01% 86,398
2021-08-10 2021-08-06 3.613 23,916 +0 0.01% 86,398
2021-08-09 2021-08-05 3.613 23,916 +0 0.01% 86,398
2021-08-06 2021-08-04 3.613 23,916 +0 0.01% 86,398
2021-08-05 2021-08-03 3.613 23,916 +0 0.01% 86,398
2021-08-04 2021-08-02 3.586 23,916 +0 0.01% 85,758
2021-08-03 2021-07-30 3.586 23,916 +0 0.01% 85,758
2021-08-02 2021-07-29 3.559 23,916 +0 0.01% 85,118
2021-07-30 2021-07-28 3.559 23,916 +0 0.01% 85,118
2021-07-29 2021-07-27 3.586 23,916 +0 0.01% 85,758
2021-07-28 2021-07-26 3.639 23,916 +0 0.01% 87,038
2021-07-27 2021-07-23 3.639 23,916 +0 0.01% 87,038
2021-07-26 2021-07-22 3.653 23,916 +0 0.01% 87,358
2021-07-23 2021-07-21 3.626 23,916 +0 0.01% 86,718
2021-07-22 2021-07-20 3.626 23,916 +0 0.01% 86,718
2021-07-21 2021-07-19 3.653 23,916 +0 0.01% 87,358
2021-07-20 2021-07-16 3.653 23,916 +0 0.01% 87,358
2021-07-19 2021-07-15 3.653 23,916 +0 0.01% 87,358
2021-07-16 2021-07-14 3.639 23,916 +0 0.01% 87,038
2021-07-15 2021-07-13 3.639 23,916 +0 0.01% 87,038
2021-07-14 2021-07-12 3.706 23,916 +0 0.01% 88,638
2021-07-13 2021-07-09 3.706 23,916 +0 0.01% 88,638
2021-07-12 2021-07-08 3.706 23,916 +0 0.01% 88,638
2021-07-09 2021-07-07 3.693 23,916 +0 0.01% 88,318
2021-07-08 2021-07-06 3.693 23,916 +0 0.01% 88,318
2021-07-07 2021-07-05 3.639 23,916 +0 0.01% 87,038
2021-07-06 2021-07-02 3.639 23,916 +0 0.01% 87,038
2021-07-05 2021-06-30 3.639 23,916 +0 0.01% 87,038
2021-07-02 2021-06-29 3.639 23,916 +0 0.01% 87,038
2021-06-30 2021-06-28 3.613 23,916 +0 0.01% 86,398
2021-06-29 2021-06-25 3.613 23,916 +0 0.01% 86,398
2021-06-28 2021-06-24 3.546 23,916 +0 0.01% 84,798
2021-06-25 2021-06-23 3.546 23,916 +0 0.01% 84,798
2021-06-24 2021-06-22 3.546 23,916 +0 0.01% 84,798
2021-06-23 2021-06-21 3.546 23,916 +0 0.01% 84,798
2021-06-22 2021-06-18 3.532 23,916 +0 0.01% 84,478
2021-06-21 2021-06-17 3.532 23,916 +0 0.01% 84,478
2021-06-18 2021-06-16 3.532 23,916 +0 0.01% 84,478
2021-06-17 2021-06-15 3.532 23,916 +0 0.01% 84,478
2021-06-16 2021-06-11 3.532 23,916 +0 0.01% 84,478
2021-06-15 2021-06-10 3.532 23,916 +0 0.01% 84,478
2021-06-11 2021-06-09 3.559 23,916 +0 0.01% 85,118
2021-06-10 2021-06-08 3.532 23,916 +0 0.01% 84,478
2021-06-09 2021-06-07 3.572 23,916 +0 0.01% 85,438
2021-06-08 2021-06-04 3.586 23,916 +0 0.01% 85,758
2021-06-07 2021-06-03 3.586 23,916 +0 0.01% 85,758
2021-06-04 2021-06-02 3.586 23,916 +0 0.01% 85,758
2021-06-03 2021-06-01 3.586 23,916 +0 0.01% 85,758
2021-06-02 2021-05-31 3.781 23,916 +0 0.01% 90,417
2021-06-01 2021-05-28 3.781 23,916 +1,062 0.01% 90,417
2021-05-31 2021-05-27 3.795 22,854 +0 0.01% 86,722
2021-05-28 2021-05-26 3.795 22,854 +0 0.01% 86,722
2021-05-27 2021-05-25 3.795 22,854 +0 0.01% 86,722
2021-05-26 2021-05-24 3.795 22,854 +0 0.01% 86,722
2021-05-25 2021-05-21 3.795 22,854 +0 0.01% 86,722
2021-05-24 2021-05-20 3.781 22,854 +0 0.01% 86,402
2021-05-21 2021-05-18 3.795 22,854 +0 0.01% 86,722
2021-05-20 2021-05-17 3.795 22,854 +0 0.01% 86,722
2021-05-18 2021-05-14 3.781 22,854 +0 0.01% 86,402
2021-05-17 2021-05-13 3.767 22,854 +0 0.01% 86,082
2021-05-14 2021-05-12 3.809 22,854 +0 0.01% 87,042
2021-05-13 2021-05-11 3.809 22,854 +0 0.01% 87,042
2021-05-12 2021-05-10 3.879 22,854 +0 0.01% 88,642
2021-05-11 2021-05-07 3.795 22,854 +0 0.01% 86,722
2021-05-10 2021-05-06 3.781 22,854 +0 0.01% 86,402
2021-05-07 2021-05-05 3.781 22,854 +0 0.01% 86,402
2021-05-06 2021-05-04 3.781 22,854 +0 0.01% 86,402
2021-05-05 2021-05-03 3.795 22,854 +0 0.01% 86,722
2021-05-04 2021-04-30 3.837 22,854 +0 0.01% 87,682
2021-05-03 2021-04-29 3.837 22,854 +0 0.01% 87,682
2021-04-30 2021-04-28 3.753 22,854 +0 0.01% 85,762
2021-04-29 2021-04-27 3.753 22,854 +0 0.01% 85,762
2021-04-28 2021-04-26 3.725 22,854 +0 0.01% 85,122
2021-04-27 2021-04-23 3.711 22,854 +0 0.01% 84,802
2021-04-26 2021-04-22 3.711 22,854 +0 0.01% 84,802
2021-04-23 2021-04-21 3.711 22,854 +0 0.01% 84,802
2021-04-22 2021-04-20 3.711 22,854 +0 0.01% 84,802
2021-04-21 2021-04-19 3.711 22,854 +0 0.01% 84,802
2021-04-20 2021-04-16 3.697 22,854 +0 0.01% 84,482
2021-04-19 2021-04-15 3.697 22,854 +0 0.01% 84,482
2021-04-16 2021-04-14 3.711 22,854 +0 0.01% 84,802
2021-04-15 2021-04-13 3.711 22,854 +0 0.01% 84,802
2021-04-14 2021-04-12 3.711 22,854 +0 0.01% 84,802
2021-04-13 2021-04-09 3.767 22,854 +0 0.01% 86,082
2021-04-12 2021-04-08 3.753 22,854 +0 0.01% 85,762
2021-04-09 2021-04-07 3.711 22,854 +0 0.01% 84,802
2021-04-08 2021-04-01 3.697 22,854 +0 0.01% 84,482
2021-04-07 2021-03-31 3.669 22,854 +0 0.01% 83,842
2021-04-01 2021-03-30 3.641 22,854 +0 0.01% 83,202
2021-03-31 2021-03-29 3.613 22,854 +0 0.01% 82,562
2021-03-30 2021-03-26 3.641 22,854 +0 0.01% 83,202
2021-03-29 2021-03-25 3.641 22,854 +0 0.01% 83,202
2021-03-26 2021-03-24 3.613 22,854 +0 0.01% 82,562
2021-03-25 2021-03-23 3.613 22,854 +0 0.01% 82,562
2021-03-24 2021-03-22 3.599 22,854 +0 0.01% 82,242
2021-03-23 2021-03-19 3.641 22,854 +0 0.01% 83,202
2021-03-22 2021-03-18 3.641 22,854 +0 0.01% 83,202
2021-03-19 2021-03-17 3.655 22,854 +0 0.01% 83,522
2021-03-18 2021-03-16 3.571 22,854 +0 0.01% 81,602
2021-03-17 2021-03-15 3.641 22,854 +0 0.01% 83,202
2021-03-16 2021-03-12 3.697 22,854 +0 0.01% 84,482
2021-03-15 2021-03-11 3.781 22,854 +0 0.01% 86,402
2021-03-12 2021-03-10 3.739 22,854 +0 0.01% 85,442
2021-03-11 2021-03-09 3.781 22,854 +0 0.01% 86,402
2021-03-10 2021-03-08 3.781 22,854 +0 0.01% 86,402
2021-03-09 2021-03-05 3.781 22,854 +0 0.01% 86,402
2021-03-08 2021-03-04 3.711 22,854 +0 0.01% 84,802
2021-03-05 2021-03-03 3.683 22,854 +0 0.01% 84,162
2021-03-04 2021-03-02 3.557 22,854 +0 0.01% 81,282
2021-03-03 2021-03-01 3.543 22,854 +0 0.01% 80,962
2021-03-02 2021-02-26 3.529 22,854 +0 0.01% 80,642
2021-03-01 2021-02-25 3.641 22,854 +0 0.01% 83,202
2021-02-26 2021-02-24 3.711 22,854 +0 0.01% 84,802
2021-02-25 2021-02-23 3.655 22,854 +0 0.01% 83,522
2021-02-24 2021-02-22 3.641 22,854 +0 0.01% 83,202
2021-02-23 2021-02-19 3.753 22,854 +0 0.01% 85,762
2021-02-22 2021-02-18 3.711 22,854 +0 0.01% 84,802
2021-02-19 2021-02-17 3.781 22,854 +0 0.01% 86,402
2021-02-18 2021-02-16 3.627 22,854 +0 0.01% 82,882
2021-02-17 2021-02-11 3.501 22,854 +0 0.01% 80,002
2021-02-16 2021-02-09 3.501 22,854 +0 0.01% 80,002
2021-02-10 2021-02-08 3.431 22,854 +0 0.01% 78,402
2021-02-09 2021-02-05 3.431 22,854 +0 0.01% 78,402
2021-02-08 2021-02-04 3.403 22,854 +0 0.01% 77,762
2021-02-05 2021-02-03 3.333 22,854 +0 0.01% 76,162
2021-02-04 2021-02-02 3.305 22,854 +0 0.01% 75,522
2021-02-03 2021-02-01 3.291 22,854 +0 0.01% 75,202
2021-02-02 2021-01-29 3.193 22,854 +0 0.01% 72,961
2021-02-01 2021-01-28 3.165 22,854 +0 0.01% 72,321
2021-01-29 2021-01-27 3.221 22,854 +0 0.01% 73,602
2021-01-28 2021-01-26 3.165 22,854 +0 0.01% 72,321
2021-01-27 2021-01-25 3.221 22,854 +0 0.01% 73,602
2021-01-26 2021-01-22 3.221 22,854 +0 0.01% 73,602
2021-01-25 2021-01-21 3.249 22,854 +0 0.01% 74,242
2021-01-22 2021-01-20 3.221 22,854 +0 0.01% 73,602
2021-01-21 2021-01-19 3.193 22,854 +0 0.01% 72,961
2021-01-20 2021-01-18 3.221 22,854 +0 0.01% 73,602
2021-01-19 2021-01-15 3.277 22,854 +0 0.01% 74,882
2021-01-18 2021-01-14 3.291 22,854 +0 0.01% 75,202
2021-01-15 2021-01-13 3.291 22,854 +0 0.01% 75,202
2021-01-14 2021-01-12 3.291 22,854 +0 0.01% 75,202
2021-01-13 2021-01-11 3.333 22,854 +0 0.01% 76,162
2021-01-12 2021-01-08 3.403 22,854 +0 0.01% 77,762
2021-01-11 2021-01-07 3.291 22,854 +0 0.01% 75,202
2021-01-08 2021-01-06 3.291 22,854 +0 0.01% 75,202
2021-01-07 2021-01-05 3.291 22,854 +0 0.01% 75,202
2021-01-06 2021-01-04 3.361 22,854 +0 0.01% 76,802
2021-01-05 2020-12-31 3.319 22,854 +0 0.01% 75,842
2021-01-04 2020-12-29 3.263 22,854 +0 0.01% 74,562
2020-12-30 2020-12-28 3.263 22,854 +0 0.01% 74,562
2020-12-29 2020-12-24 3.235 22,854 +0 0.01% 73,922
2020-12-28 2020-12-22 3.235 22,854 +0 0.01% 73,922
2020-12-23 2020-12-21 3.221 22,854 +0 0.01% 73,602
2020-12-22 2020-12-18 3.305 22,854 +0 0.01% 75,522
2020-12-21 2020-12-17 3.291 22,854 +0 0.01% 75,202
2020-12-18 2020-12-16 3.291 22,854 +0 0.01% 75,202
2020-12-17 2020-12-15 3.291 22,854 +0 0.01% 75,202
2020-12-16 2020-12-14 3.333 22,854 +0 0.01% 76,162
2020-12-15 2020-12-11 3.291 22,854 +0 0.01% 75,202
2020-12-14 2020-12-10 3.347 22,854 +0 0.01% 76,482
2020-12-11 2020-12-09 3.347 22,854 +0 0.01% 76,482
2020-12-10 2020-12-08 3.347 22,854 +0 0.01% 76,482
2020-12-09 2020-12-07 3.347 22,854 +0 0.01% 76,482
2020-12-08 2020-12-04 3.291 22,854 +0 0.01% 75,202
2020-12-07 2020-12-03 3.277 22,854 +0 0.01% 74,882
2020-12-04 2020-12-02 3.249 22,854 +0 0.01% 74,242
2020-12-03 2020-12-01 3.249 22,854 +0 0.01% 74,242
2020-12-02 2020-11-30 3.249 22,854 +0 0.01% 74,242
2020-12-01 2020-11-27 3.277 22,854 +0 0.01% 74,882
2020-11-30 2020-11-26 3.263 22,854 +0 0.01% 74,562
2020-11-27 2020-11-25 3.249 22,854 +0 0.01% 74,242
2020-11-26 2020-11-24 3.249 22,854 +0 0.01% 74,242
2020-11-25 2020-11-23 3.291 22,854 +0 0.01% 75,202
2020-11-24 2020-11-20 3.291 22,854 +0 0.01% 75,202
2020-11-23 2020-11-19 3.291 22,854 +0 0.01% 75,202
2020-11-20 2020-11-18 3.291 22,854 +0 0.01% 75,202
2020-11-19 2020-11-17 3.249 22,854 +0 0.01% 74,242
2020-11-18 2020-11-16 3.221 22,854 +0 0.01% 73,602
2020-11-17 2020-11-13 3.291 22,854 +0 0.01% 75,202
2020-11-16 2020-11-12 3.347 22,854 +0 0.01% 76,482
2020-11-13 2020-11-11 3.361 22,854 +0 0.01% 76,802
2020-11-12 2020-11-10 3.263 22,854 +0 0.01% 74,562
2020-11-11 2020-11-09 3.403 22,854 +0 0.01% 77,762
2020-11-10 2020-11-06 3.417 22,854 +0 0.01% 78,082
2020-11-09 2020-11-05 3.417 22,854 +0 0.01% 78,082
2020-11-06 2020-11-04 3.347 22,854 +0 0.01% 76,482
2020-11-05 2020-11-03 3.291 22,854 +0 0.01% 75,202
2020-11-04 2020-11-02 3.249 22,854 +0 0.01% 74,242
2020-11-03 2020-10-30 3.235 22,854 +0 0.01% 73,922
2020-11-02 2020-10-29 3.305 22,854 +0 0.01% 75,522
2020-10-30 2020-10-28 3.389 22,854 +0 0.01% 77,442
2020-10-29 2020-10-27 3.333 22,854 +0 0.01% 76,162
2020-10-28 2020-10-23 3.235 22,854 +0 0.01% 73,922
2020-10-27 2020-10-22 3.038 22,854 +0 0.01% 69,441
2020-10-23 2020-10-21 3.024 22,854 +0 0.01% 69,121
2020-10-22 2020-10-20 2.996 22,854 +0 0.01% 68,481
2020-10-21 2020-10-19 2.996 22,854 +0 0.01% 68,481
2020-10-20 2020-10-16 2.996 22,854 +0 0.01% 68,481
2020-10-19 2020-10-15 2.926 22,854 +0 0.01% 66,881
2020-10-16 2020-10-14 2.940 22,854 +0 0.01% 67,201
2020-10-15 2020-10-12 2.940 22,854 +0 0.01% 67,201
2020-10-14 2020-10-09 2.940 22,854 +0 0.01% 67,201
2020-10-12 2020-10-08 2.926 22,854 +0 0.01% 66,881
2020-10-09 2020-10-07 2.884 22,854 +0 0.01% 65,921
2020-10-08 2020-10-06 2.870 22,854 +0 0.01% 65,601
2020-10-07 2020-10-05 2.870 22,854 +0 0.01% 65,601
2020-10-06 2020-09-30 2.884 22,854 +0 0.01% 65,921
2020-10-05 2020-09-29 2.884 22,854 +0 0.01% 65,921
2020-09-30 2020-09-28 2.884 22,854 +0 0.01% 65,921
2020-09-29 2020-09-25 2.884 22,854 +0 0.01% 65,921
2020-09-28 2020-09-24 2.884 22,854 +0 0.01% 65,921
2020-09-25 2020-09-23 2.898 22,854 +0 0.01% 66,241
2020-09-24 2020-09-22 2.884 22,854 +0 0.01% 65,921
2020-09-23 2020-09-21 2.898 22,854 +0 0.01% 66,241
2020-09-22 2020-09-18 2.884 22,854 +0 0.01% 65,921
2020-09-21 2020-09-17 2.884 22,854 +0 0.01% 65,921
2020-09-18 2020-09-16 2.940 22,854 +0 0.01% 67,201
2020-09-17 2020-09-15 2.898 22,854 +0 0.01% 66,241
2020-09-16 2020-09-14 3.010 22,854 +0 0.01% 68,801
2020-09-15 2020-09-11 3.010 22,854 +0 0.01% 68,801
2020-09-14 2020-09-10 2.884 22,854 +0 0.01% 65,921
2020-09-11 2020-09-09 2.940 22,854 +0 0.01% 67,201
2020-09-10 2020-09-08 2.940 22,854 +0 0.01% 67,201
2020-09-09 2020-09-07 2.912 22,854 +0 0.01% 66,561
2020-09-08 2020-09-04 2.940 22,854 +0 0.01% 67,201
2020-09-07 2020-09-03 3.080 22,854 +0 0.01% 70,401
2020-09-04 2020-09-02 3.080 22,854 +0 0.01% 70,401
2020-09-03 2020-09-01 3.080 22,854 +0 0.01% 70,401
2020-09-02 2020-08-31 3.080 22,854 +0 0.01% 70,401
2020-09-01 2020-08-28 3.166 22,854 +0 0.01% 72,359
2020-08-31 2020-08-27 3.166 22,854 +518 0.01% 72,359
2020-08-28 2020-08-26 3.166 22,336 +0 0.01% 70,718
2020-08-27 2020-08-25 3.166 22,336 +0 0.01% 70,718
2020-08-26 2020-08-24 3.166 22,336 +0 0.01% 70,718
2020-08-25 2020-08-21 3.152 22,336 +0 0.01% 70,398
2020-08-24 2020-08-20 3.152 22,336 +0 0.01% 70,398
2020-08-21 2020-08-19 3.152 22,336 +0 0.01% 70,398
2020-08-20 2020-08-18 3.180 22,336 +0 0.01% 71,038
2020-08-19 2020-08-17 3.223 22,336 +0 0.01% 71,998
2020-08-18 2020-08-14 3.223 22,336 +0 0.01% 71,998
2020-08-17 2020-08-13 3.166 22,336 +0 0.01% 70,718
2020-08-14 2020-08-12 3.152 22,336 +0 0.01% 70,398
2020-08-13 2020-08-11 3.152 22,336 +0 0.01% 70,398
2020-08-12 2020-08-10 3.152 22,336 +0 0.01% 70,398
2020-08-11 2020-08-07 3.166 22,336 +0 0.01% 70,718
2020-08-10 2020-08-06 3.166 22,336 +0 0.01% 70,718
2020-08-07 2020-08-05 3.152 22,336 +0 0.01% 70,398
2020-08-06 2020-08-04 3.009 22,336 +0 0.01% 67,199
2020-08-05 2020-08-03 3.009 22,336 +0 0.01% 67,199
2020-08-04 2020-07-31 3.023 22,336 +0 0.01% 67,519
2020-08-03 2020-07-30 3.009 22,336 +0 0.01% 67,199
2020-07-31 2020-07-29 3.152 22,336 +0 0.01% 70,398
2020-07-30 2020-07-28 3.094 22,336 +0 0.01% 69,119
2020-07-29 2020-07-27 3.195 22,336 +0 0.01% 71,358
2020-07-28 2020-07-24 3.223 22,336 +0 0.01% 71,998
2020-07-27 2020-07-23 3.223 22,336 +0 0.01% 71,998
2020-07-24 2020-07-22 3.223 22,336 +0 0.01% 71,998
2020-07-23 2020-07-21 3.195 22,336 +0 0.01% 71,358
2020-07-22 2020-07-20 3.166 22,336 +0 0.01% 70,718
2020-07-21 2020-07-17 3.195 22,336 +0 0.01% 71,358
2020-07-20 2020-07-16 3.195 22,336 +0 0.01% 71,358
2020-07-17 2020-07-15 3.195 22,336 +0 0.01% 71,358
2020-07-16 2020-07-14 3.166 22,336 +0 0.01% 70,718
2020-07-15 2020-07-13 3.166 22,336 +0 0.01% 70,718
2020-07-14 2020-07-10 3.209 22,336 +0 0.01% 71,678
2020-07-13 2020-07-09 3.324 22,336 +0 0.01% 74,238
2020-07-10 2020-07-08 3.166 22,336 +0 0.01% 70,718
2020-07-09 2020-07-07 3.166 22,336 +0 0.01% 70,718
2020-07-08 2020-07-06 3.152 22,336 +0 0.01% 70,398
2020-07-07 2020-07-03 3.166 22,336 +0 0.01% 70,718
2020-07-06 2020-07-02 3.137 22,336 +0 0.01% 70,078
2020-07-03 2020-06-30 3.180 22,336 +0 0.01% 71,038
2020-07-02 2020-06-29 3.123 22,336 +0 0.01% 69,758
2020-06-30 2020-06-26 3.209 22,336 +0 0.01% 71,678
2020-06-29 2020-06-24 3.180 22,336 +0 0.01% 71,038
2020-06-26 2020-06-23 3.180 22,336 +0 0.01% 71,038
2020-06-24 2020-06-22 3.195 22,336 +0 0.01% 71,358
2020-06-23 2020-06-19 3.295 22,336 +0 0.01% 73,598
2020-06-22 2020-06-18 3.152 22,336 +0 0.01% 70,398
2020-06-19 2020-06-17 3.123 22,336 +0 0.01% 69,758
2020-06-18 2020-06-16 3.080 22,336 +0 0.01% 68,799
2020-06-17 2020-06-15 3.080 22,336 +0 0.01% 68,799
2020-06-16 2020-06-12 3.152 22,336 +0 0.01% 70,398
2020-06-15 2020-06-11 3.152 22,336 +0 0.01% 70,398
2020-06-12 2020-06-10 3.223 22,336 +0 0.01% 71,998
2020-06-11 2020-06-09 3.252 22,336 +0 0.01% 72,638
2020-06-10 2020-06-08 3.094 22,336 +0 0.01% 69,119
2020-06-09 2020-06-05 3.080 22,336 +0 0.01% 68,799
2020-06-08 2020-06-04 3.137 22,336 +0 0.01% 70,078
2020-06-05 2020-06-03 3.152 22,336 +0 0.01% 70,398
2020-06-04 2020-06-02 3.195 22,336 +0 0.01% 71,358
2020-06-03 2020-06-01 3.442 22,336 +0 0.01% 76,890
2020-06-02 2020-05-29 3.442 22,336 +770 0.01% 76,890
2020-06-01 2020-05-28 3.487 21,566 +0 0.01% 75,199
2020-05-29 2020-05-27 3.561 21,566 +0 0.01% 76,799
2020-05-28 2020-05-26 3.635 21,566 +0 0.01% 78,399
2020-05-27 2020-05-25 3.487 21,566 +0 0.01% 75,199
2020-05-26 2020-05-22 3.561 21,566 +0 0.01% 76,799
2020-05-25 2020-05-21 3.813 21,566 +0 0.01% 82,239
2020-05-22 2020-05-20 3.754 21,566 +0 0.01% 80,959
2020-05-21 2020-05-19 3.695 21,566 +0 0.01% 79,679
2020-05-20 2020-05-18 3.665 21,566 +0 0.01% 79,039
2020-05-19 2020-05-15 3.695 21,566 +0 0.01% 79,679
2020-05-18 2020-05-14 3.665 21,566 +0 0.01% 79,039
2020-05-15 2020-05-13 3.680 21,566 +0 0.01% 79,359
2020-05-14 2020-05-12 3.665 21,566 +0 0.01% 79,039
2020-05-13 2020-05-11 3.709 21,566 +0 0.01% 79,999
2020-05-12 2020-05-08 3.635 21,566 +0 0.01% 78,399
2020-05-11 2020-05-07 3.576 21,566 +0 0.01% 77,119
2020-05-08 2020-05-06 3.576 21,566 +0 0.01% 77,119
2020-05-07 2020-05-05 3.487 21,566 +0 0.01% 75,199
2020-05-06 2020-05-04 3.606 21,566 +0 0.01% 77,759
2020-05-05 2020-04-29 3.606 21,566 +0 0.01% 77,759
2020-05-04 2020-04-28 3.576 21,566 +0 0.01% 77,119
2020-04-29 2020-04-27 3.576 21,566 +0 0.01% 77,119
2020-04-28 2020-04-24 3.591 21,566 +0 0.01% 77,439
2020-04-27 2020-04-23 3.561 21,566 +0 0.01% 76,799
2020-04-24 2020-04-22 3.561 21,566 +0 0.01% 76,799
2020-04-23 2020-04-21 3.472 21,566 +0 0.01% 74,879
2020-04-22 2020-04-20 3.546 21,566 +0 0.01% 76,479
2020-04-21 2020-04-17 3.457 21,566 +0 0.01% 74,559
2020-04-20 2020-04-16 3.457 21,566 +0 0.01% 74,559
2020-04-17 2020-04-15 3.368 21,566 +0 0.01% 72,639
2020-04-16 2020-04-14 3.339 21,566 +0 0.01% 71,999
2020-04-15 2020-04-09 3.442 21,566 +0 0.01% 74,239
2020-04-14 2020-04-08 3.339 21,566 +0 0.01% 71,999
2020-04-09 2020-04-07 3.487 21,566 +0 0.01% 75,199
2020-04-08 2020-04-06 3.428 21,566 +0 0.01% 73,919
2020-04-07 2020-04-03 3.339 21,566 +0 0.01% 71,999
2020-04-06 2020-04-02 3.368 21,566 +0 0.01% 72,639
2020-04-03 2020-04-01 3.309 21,566 +0 0.01% 71,359
2020-04-02 2020-03-31 3.339 21,566 +0 0.01% 71,999
2020-04-01 2020-03-30 3.279 21,566 +0 0.01% 70,719
2020-03-31 2020-03-27 3.383 21,566 +0 0.01% 72,959
2020-03-30 2020-03-26 3.235 21,566 +0 0.01% 69,759
2020-03-27 2020-03-25 3.235 21,566 +0 0.01% 69,759
2020-03-26 2020-03-24 3.235 21,566 +0 0.01% 69,759
2020-03-25 2020-03-23 3.086 21,566 +0 0.01% 66,559
2020-03-24 2020-03-20 3.294 21,566 +0 0.01% 71,039
2020-03-23 2020-03-19 3.250 21,566 +0 0.01% 70,079
2020-03-20 2020-03-18 3.339 21,566 +0 0.01% 71,999
2020-03-19 2020-03-17 3.531 21,566 +0 0.01% 76,159
2020-03-18 2020-03-16 3.561 21,566 +0 0.01% 76,799
2020-03-17 2020-03-13 4.080 21,566 +0 0.01% 87,999
2020-03-16 2020-03-12 4.362 21,566 +0 0.01% 94,079
2020-03-13 2020-03-11 4.481 21,566 +0 0.01% 96,639
2020-03-12 2020-03-10 4.451 21,566 +0 0.01% 95,999
2020-03-11 2020-03-09 4.437 21,566 +0 0.01% 95,679
2020-03-10 2020-03-06 4.526 21,566 +0 0.01% 97,599
2020-03-09 2020-03-05 4.585 21,566 +0 0.01% 98,879
2020-03-06 2020-03-04 4.511 21,566 +0 0.01% 97,279
2020-03-05 2020-03-03 4.511 21,566 -6,740 0.01% 97,279
2020-02-24 2020-02-20 4.659 28,306 +2,696 0.02% 131,881
2020-02-14 2020-02-12 4.600 25,610 +4,044 0.02% 117,800
2019-10-15 2019-10-11 4.793 21,566 -6,740 0.01% 103,359
2019-08-29 2019-08-27 5.136 28,306 +750 0.02% 145,390
2019-05-31 2019-05-29 5.891 27,556 +893 0.02% 162,343
2019-05-23 2019-05-21 5.891 26,663 -6,348 0.02% 157,082
2019-05-07 2019-05-03 6.159 33,011 +6,348 0.02% 203,320
2019-04-16 2019-04-12 6.238 26,663 -12,696 0.02% 166,322
2019-04-15 2019-04-11 6.380 39,359 -24,124 0.02% 251,098
2019-04-12 2019-04-10 6.443 63,483 -63,482 0.04% 409,002
2019-03-13 2019-03-11 5.592 126,965 +55,864 0.08% 709,998
2019-03-12 2019-03-08 5.450 71,101 +50,787 0.04% 387,522
2018-09-03 2018-08-30 4.887 20,314 +605 0.01% 99,276
2018-05-25 2018-05-23 5.006 19,709 +788 0.01% 98,666
2017-08-25 2017-08-22 5.401 18,921 +615 0.01% 102,200
2017-06-02 2017-05-31 5.598 18,306 +584 0.01% 102,472
2017-05-19 2017-05-17 5.670 17,722 -5,537 0.01% 100,483
2017-05-11 2017-05-09 5.471 23,259 -3,323 0.02% 127,257
2017-04-25 2017-04-21 6.338 26,582 +3,323 0.02% 168,478
2017-04-13 2017-04-11 5.832 23,259 +5,537 0.02% 135,657
2017-03-10 2017-03-08 5.507 17,722 -2,215 0.01% 97,603
2017-03-08 2017-03-06 5.796 19,937 -8,860 0.01% 115,562
2016-10-24 2016-10-19 5.074 28,797 -15,507 0.02% 146,118
2016-09-01 2016-08-30 5.258 44,304 +1,096 0.03% 232,963
2016-07-26 2016-07-22 4.740 43,208 -10,802 0.03% 204,800
2016-06-02 2016-05-31 4.985 54,010 +1,454 0.04% 269,249
2016-05-31 2016-05-27 4.928 52,556 +10,511 0.04% 259,001
2015-09-01 2015-08-28 5.312 42,045 +1,082 0.03% 223,350
2015-08-26 2015-08-24 5.273 40,963 +9,217 0.03% 216,002
2015-08-21 2015-08-19 5.547 31,746 +15,361 0.03% 176,080
2015-08-05 2015-08-03 5.781 16,385 +5,120 0.01% 94,720
2015-07-07 2015-07-03 6.445 11,265 -10,240 0.01% 72,602
2015-06-12 2015-06-10 7.343 21,505 +5,120 0.02% 157,917
2015-06-09 2015-06-05 7.614 16,385 +371 0.01% 124,748
2015-06-05 2015-06-03 7.733 16,014 -5,004 0.01% 123,843
2015-05-20 2015-05-18 6.834 21,018 -15,013 0.02% 143,641
2015-05-14 2015-05-12 6.494 36,031 -10,008 0.03% 234,003
2015-05-12 2015-05-08 6.574 46,039 -5,004 0.04% 302,679
2015-05-11 2015-05-07 6.494 51,043 -15,013 0.04% 331,498
2015-04-27 2015-04-23 6.095 66,056 +15,013 0.05% 402,599
2015-04-24 2015-04-22 5.995 51,043 -10,009 0.04% 305,998
2015-04-20 2015-04-16 5.695 61,052 -15,013 0.05% 347,701
2015-04-17 2015-04-15 5.755 76,065 -10,008 0.06% 437,762
2015-04-09 2015-04-02 5.315 86,073 +14,012 0.07% 457,519
2015-04-08 2015-04-01 5.276 72,061 +25,021 0.06% 380,159
2015-04-02 2015-03-31 5.276 47,040 +10,009 0.04% 248,160
2015-03-31 2015-03-27 5.256 37,031 +1,000 0.03% 194,618
2015-03-25 2015-03-23 5.256 36,031 +25,022 0.03% 189,362
2014-08-28 2014-08-26 5.541 11,009 +289 0.01% 61,003
2014-05-22 2014-05-20 5.257 10,720 +383 0.01% 56,355
2014-05-20 2014-05-16 5.300 10,337 -10,337 0.01% 54,781
2014-05-09 2014-05-07 5.300 20,674 +10,337 0.02% 109,562
2014-05-05 2014-04-30 5.236 10,337 -23,492 0.01% 54,121
2014-04-28 2014-04-24 5.704 33,829 +23,492 0.03% 192,957
2014-01-24 2014-01-22 6.130 10,337 -93,971 0.01% 63,361
2014-01-23 2014-01-21 5.236 104,308 +93,971 0.09% 546,122
2013-08-23 2013-08-21 4.282 10,337 +318 0.01% 44,263
2013-05-24 2013-05-22 4.380 10,019 +475 0.01% 43,880
2012-08-30 2012-08-28 3.920 9,544 +341 0.01% 37,416
2012-07-31 2012-07-27 3.705 9,203 -20,917 0.01% 34,099
2012-05-21 2012-05-17 4.434 30,120 -18,851 0.03% 133,565
2012-05-11 2012-05-09 4.534 48,971 -20,071 0.05% 222,038
2012-02-14 2012-02-10 3.986 69,042 +20,071 0.07% 275,201
2012-01-03 2011-12-29 3.936 48,971 +40,140 0.05% 192,758
2011-08-30 2011-08-26 4.392 8,831 +315 0.01% 38,786
2011-05-12 2011-05-09 5.120 8,516 +267 0.01% 43,605
2010-09-03 2010-09-01 4.672 8,249 +291 0.01% 38,538
2010-07-06 2010-07-02 4.589 7,958 -3,618 0.01% 36,519
2010-05-28 2010-05-26 4.285 11,576 +3,618 0.01% 49,602
2010-05-11 2010-05-07 5.414 7,958 +237 0.01% 43,085
2010-04-19 2010-04-15 6.440 7,721 -7,019 0.01% 49,722
2010-04-14 2010-04-12 6.411 14,740 -3,509 0.02% 94,503
2010-04-13 2010-04-09 5.955 18,249 +10,528 0.02% 108,681
2010-03-31 2010-03-29 5.500 7,721 -7,019 0.01% 42,462
2010-03-26 2010-03-24 5.414 14,740 -7,018 0.02% 79,803
2010-03-23 2010-03-19 5.471 21,758 -7,019 0.02% 119,038
2010-03-22 2010-03-18 5.727 28,777 +21,056 0.03% 164,819
2010-03-05 2010-03-03 4.502 7,721 -10,528 0.01% 34,761
2010-01-18 2010-01-14 4.844 18,249 -7,019 0.02% 88,400
2010-01-07 2010-01-05 4.046 25,268 -7,019 0.03% 102,241
2009-12-28 2009-12-22 3.704 32,287 +3,510 0.04% 119,602
2009-12-16 2009-12-14 4.046 28,777 +3,509 0.03% 116,439
2009-10-13 2009-10-09 3.562 25,268 -7,019 0.03% 90,001
2009-10-06 2009-10-02 3.419 32,287 -7,018 0.04% 110,402
2009-09-14 2009-09-10 3.993 39,305 +1,156 0.04% 156,934
2009-07-29 2009-07-27 3.347 38,149 -22,481 0.04% 127,679
2009-07-28 2009-07-24 3.347 60,630 -51,774 0.07% 202,919
2009-07-27 2009-07-23 3.376 112,404 -122,623 0.13% 379,499
2009-07-23 2009-07-21 3.347 235,027 -112,404 0.27% 786,600
2009-07-22 2009-07-20 3.171 347,431 -21,119 0.40% 1,101,599
2009-07-20 2009-07-16 3.259 368,550 -147,828 0.43% 1,201,021
2009-07-17 2009-07-15 3.229 516,378 -76,299 0.60% 1,667,599
2009-07-16 2009-07-14 3.083 592,677 +74,936 0.69% 1,827,001
2009-07-15 2009-07-13 3.259 517,741 +12,944 0.60% 1,687,201
2009-07-06 2009-07-02 3.523 504,797 -10,219 0.59% 1,778,400
2009-07-03 2009-06-30 3.611 515,016 -17,031 0.60% 1,859,761
2009-06-30 2009-06-26 3.670 532,047 +20,437 0.62% 1,952,501
2009-06-26 2009-06-24 3.611 511,610 +25,206 0.60% 1,847,462
2009-06-25 2009-06-23 3.464 486,404 +6,131 0.57% 1,685,041
2009-06-24 2009-06-22 3.582 480,273 +27,250 0.56% 1,720,202
2009-06-23 2009-06-19 3.464 453,023 +6,812 0.53% 1,569,400
2009-06-19 2009-06-17 3.523 446,211 +14,988 0.52% 1,572,001
2009-06-18 2009-06-16 3.670 431,223 +20,437 0.50% 1,582,498
2009-06-17 2009-06-15 3.875 410,786 +76,298 0.48% 1,591,919
2009-06-16 2009-06-12 3.846 334,488 +164,179 0.39% 1,286,421
2009-06-15 2009-06-11 4.081 170,309 +54,499 0.20% 694,998
2009-06-12 2009-06-10 4.022 115,810 +70,848 0.14% 465,798
2009-05-18 2009-05-14 3.061 44,962 +3,562 0.05% 137,622
2009-03-04 2009-03-02 2.870 41,400 +3,136 0.05% 118,799
2009-02-12 2009-02-10 2.678 38,264 +6,273 0.05% 102,480
2008-11-03 2008-10-30 1.913 31,991 +6,273 0.04% 61,200
2008-10-29 2008-10-27 1.849 25,718 -9,410 0.03% 47,559
2008-07-25 2008-07-23 2.774 35,128 -18,818 0.04% 97,441
2008-06-26 2008-06-24 2.678 53,946 +3,764 0.07% 144,480
2008-05-15 2008-05-13 3.582 50,182 +2,840 0.06% 179,775
2008-03-03 2008-02-28 3.177 47,342 +47,342 0.06% 150,401
2007-06-26 2007-06-22 4.191 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top