History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.670 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.670 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.700 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.720 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.750 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.770 0 +0
2025-09-19 2025-09-17 1.750 0 +0
2025-09-18 2025-09-16 1.760 0 +0
2025-09-17 2025-09-15 1.730 0 +0
2025-09-16 2025-09-12 1.720 0 +0
2025-09-15 2025-09-11 1.740 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.700 0 +0
2025-09-10 2025-09-08 1.730 0 +0
2025-09-09 2025-09-05 1.730 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.750 0 +0
2025-09-04 2025-09-02 1.750 0 +0
2025-09-03 2025-09-01 1.760 0 +0
2025-09-02 2025-08-29 1.700 0 +0
2025-09-01 2025-08-28 1.740 0 +0
2025-08-29 2025-08-27 1.877 0 +0
2025-08-28 2025-08-26 1.784 0 +0
2025-08-27 2025-08-25 1.763 0 +0
2025-08-26 2025-08-22 1.784 0 +0
2025-08-25 2025-08-21 1.763 0 +0
2025-08-22 2025-08-20 1.743 0 +0
2025-08-21 2025-08-19 1.743 0 +0
2025-08-20 2025-08-18 1.763 0 +0
2025-08-19 2025-08-15 1.712 0 +0
2025-08-18 2025-08-14 1.712 0 +0
2025-08-15 2025-08-13 1.712 0 +0
2025-08-14 2025-08-12 1.650 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.650 0 +0
2025-08-11 2025-08-07 1.722 0 +0
2025-08-08 2025-08-06 1.691 0 +0
2025-08-07 2025-08-05 1.712 0 +0
2025-08-06 2025-08-04 1.712 0 +0
2025-08-05 2025-08-01 1.712 0 +0
2025-08-04 2025-07-31 1.712 0 +0
2025-08-01 2025-07-30 1.691 0 +0
2025-07-31 2025-07-29 1.681 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.650 0 +0
2025-07-28 2025-07-24 1.650 0 +0
2025-07-25 2025-07-23 1.650 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.660 0 +0
2025-07-22 2025-07-18 1.629 0 +0
2025-07-21 2025-07-17 1.701 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.547 0 +0
2025-07-16 2025-07-14 1.578 0 +0
2025-07-15 2025-07-11 1.557 0 +0
2025-07-14 2025-07-10 1.557 0 +0
2025-07-11 2025-07-09 1.547 0 +0
2025-07-10 2025-07-08 1.547 0 +0
2025-07-09 2025-07-07 1.547 0 +0
2025-07-08 2025-07-04 1.536 0 +0
2025-07-07 2025-07-03 1.557 0 +0
2025-07-04 2025-07-02 1.567 0 +0
2025-07-03 2025-06-30 1.557 0 +0
2025-07-02 2025-06-27 1.557 0 +0
2025-06-30 2025-06-26 1.557 0 +0
2025-06-27 2025-06-25 1.557 0 +0
2025-06-26 2025-06-24 1.557 0 +0
2025-06-25 2025-06-23 1.578 0 +0
2025-06-24 2025-06-20 1.526 0 +0
2025-06-23 2025-06-19 1.516 0 +0
2025-06-20 2025-06-18 1.516 0 +0
2025-06-19 2025-06-17 1.505 0 +0
2025-06-18 2025-06-16 1.505 0 +0
2025-06-17 2025-06-13 1.495 0 +0
2025-06-16 2025-06-12 1.505 0 +0
2025-06-13 2025-06-11 1.505 0 +0
2025-06-12 2025-06-10 1.495 0 +0
2025-06-11 2025-06-09 1.495 0 +0
2025-06-10 2025-06-06 1.485 0 +0
2025-06-09 2025-06-05 1.536 0 +0
2025-06-06 2025-06-04 1.657 0 +0
2025-06-05 2025-06-03 1.636 0 +0
2025-06-04 2025-06-02 1.582 0 +0
2025-06-03 2025-05-30 1.657 0 +0
2025-06-02 2025-05-29 1.593 0 +0
2025-05-30 2025-05-28 1.593 0 +0
2025-05-29 2025-05-27 1.593 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.582 0 +0
2025-05-26 2025-05-22 1.582 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.529 0 +0
2025-05-21 2025-05-19 1.518 0 +0
2025-05-20 2025-05-16 1.604 0 +0
2025-05-19 2025-05-15 1.604 0 +0
2025-05-16 2025-05-14 1.614 0 +0
2025-05-15 2025-05-13 1.614 0 +0
2025-05-14 2025-05-12 1.614 0 +0
2025-05-13 2025-05-09 1.614 0 +0
2025-05-12 2025-05-08 1.614 0 +0
2025-05-09 2025-05-07 1.604 0 +0
2025-05-08 2025-05-06 1.604 0 +0
2025-05-07 2025-05-02 1.604 0 +0
2025-05-06 2025-04-30 1.593 0 +0
2025-05-02 2025-04-29 1.593 0 +0
2025-04-30 2025-04-28 1.593 0 +0
2025-04-29 2025-04-25 1.593 0 +0
2025-04-28 2025-04-24 1.561 0 +0
2025-04-25 2025-04-23 1.561 0 +0
2025-04-24 2025-04-22 1.539 0 +0
2025-04-23 2025-04-17 1.539 0 +0
2025-04-22 2025-04-16 1.550 0 +0
2025-04-17 2025-04-15 1.507 0 +0
2025-04-16 2025-04-14 1.486 0 +0
2025-04-15 2025-04-11 1.657 0 +0
2025-04-14 2025-04-10 1.657 0 +0
2025-04-11 2025-04-09 1.657 0 +0
2025-04-10 2025-04-08 1.743 0 +0
2025-04-09 2025-04-07 1.646 0 +0
2025-04-08 2025-04-03 1.764 0 +0
2025-04-07 2025-04-02 1.764 0 +0
2025-04-03 2025-04-01 1.764 0 +0
2025-04-02 2025-03-31 1.775 0 +0
2025-04-01 2025-03-28 1.775 0 +0
2025-03-31 2025-03-27 1.785 0 +0
2025-03-28 2025-03-26 1.785 0 +0
2025-03-27 2025-03-25 1.753 0 +0
2025-03-26 2025-03-24 1.764 0 +0
2025-03-25 2025-03-21 1.860 0 +0
2025-03-24 2025-03-20 1.860 0 +0
2025-03-21 2025-03-19 1.882 0 +0
2025-03-20 2025-03-18 1.892 0 +0
2025-03-19 2025-03-17 1.882 0 +0
2025-03-18 2025-03-14 1.882 0 +0
2025-03-17 2025-03-13 1.882 0 +0
2025-03-14 2025-03-12 1.892 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.882 0 +0
2025-03-11 2025-03-07 1.914 0 +0
2025-03-10 2025-03-06 1.892 0 +0
2025-03-07 2025-03-05 1.882 0 +0
2025-03-06 2025-03-04 1.956 0 +0
2025-03-05 2025-03-03 1.956 0 +0
2025-03-04 2025-02-28 1.956 0 +0
2025-03-03 2025-02-27 1.989 0 +0
2025-02-28 2025-02-26 1.978 0 +0
2025-02-27 2025-02-25 1.924 0 +0
2025-02-26 2025-02-24 1.989 0 +0
2025-02-25 2025-02-21 2.053 0 +0
2025-02-24 2025-02-20 1.817 0 +0
2025-02-21 2025-02-19 1.817 0 +0
2025-02-20 2025-02-18 1.711 0 +0
2025-02-19 2025-02-17 1.711 0 +0
2025-02-18 2025-02-14 1.636 0 +0
2025-02-17 2025-02-13 1.636 0 +0
2025-02-14 2025-02-12 1.636 0 +0
2025-02-13 2025-02-11 1.732 0 +0
2025-02-12 2025-02-10 1.732 0 +0
2025-02-11 2025-02-07 1.593 0 +0
2025-02-10 2025-02-06 1.593 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.582 0 +0
2025-02-05 2025-02-03 1.582 0 +0
2025-02-04 2025-01-28 1.582 0 +0
2025-02-03 2025-01-24 1.582 0 +0
2025-01-27 2025-01-23 1.582 0 +0
2025-01-24 2025-01-22 1.582 0 +0
2025-01-23 2025-01-21 1.582 0 +0
2025-01-22 2025-01-20 1.582 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.561 0 +0
2025-01-17 2025-01-15 1.497 0 +0
2025-01-16 2025-01-14 1.497 0 +0
2025-01-15 2025-01-13 1.497 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.550 0 +0
2025-01-10 2025-01-08 1.572 0 +0
2025-01-09 2025-01-07 1.572 0 +0
2025-01-08 2025-01-06 1.572 0 +0
2025-01-07 2025-01-03 1.572 0 +0
2025-01-06 2025-01-02 1.572 0 +0
2025-01-03 2024-12-31 1.636 0 +0
2025-01-02 2024-12-27 1.657 0 +0
2024-12-30 2024-12-24 1.657 0 +0
2024-12-27 2024-12-20 1.657 0 +0
2024-12-23 2024-12-19 1.646 0 +0
2024-12-20 2024-12-18 1.689 0 +0
2024-12-19 2024-12-17 1.700 0 +0
2024-12-18 2024-12-16 1.711 0 +0
2024-12-17 2024-12-13 1.732 0 +0
2024-12-16 2024-12-12 1.753 0 +0
2024-12-13 2024-12-11 1.743 0 +0
2024-12-12 2024-12-10 1.775 0 +0
2024-12-11 2024-12-09 1.775 0 +0
2024-12-10 2024-12-06 1.775 0 +0
2024-12-09 2024-12-05 1.796 0 +0
2024-12-06 2024-12-04 1.807 0 +0
2024-12-05 2024-12-03 1.807 0 +0
2024-12-04 2024-12-02 1.796 0 +0
2024-12-03 2024-11-29 1.743 0 +0
2024-12-02 2024-11-28 1.753 0 +0
2024-11-29 2024-11-27 1.753 0 +0
2024-11-28 2024-11-26 1.753 0 +0
2024-11-27 2024-11-25 1.753 0 +0
2024-11-26 2024-11-22 1.775 0 +0
2024-11-25 2024-11-21 1.764 0 +0
2024-11-22 2024-11-20 1.785 0 +0
2024-11-21 2024-11-19 1.796 0 +0
2024-11-20 2024-11-18 1.817 0 +0
2024-11-19 2024-11-15 1.850 0 +0
2024-11-18 2024-11-14 1.871 0 +0
2024-11-15 2024-11-13 1.903 0 +0
2024-11-14 2024-11-12 1.882 0 +0
2024-11-13 2024-11-11 1.946 0 +0
2024-11-12 2024-11-08 1.946 0 +0
2024-11-11 2024-11-07 1.946 0 +0
2024-11-08 2024-11-06 1.978 0 +0
2024-11-07 2024-11-05 1.978 0 +0
2024-11-06 2024-11-04 1.978 0 +0
2024-11-05 2024-11-01 1.978 0 +0
2024-11-04 2024-10-31 1.978 0 +0
2024-11-01 2024-10-30 2.031 0 +0
2024-10-31 2024-10-29 2.031 0 +0
2024-10-30 2024-10-28 2.031 0 +0
2024-10-29 2024-10-25 2.031 0 +0
2024-10-28 2024-10-24 2.010 0 +0
2024-10-25 2024-10-23 2.010 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.053 0 +0
2024-10-22 2024-10-18 2.063 0 +0
2024-10-21 2024-10-17 2.074 0 +0
2024-10-18 2024-10-16 2.074 0 +0
2024-10-17 2024-10-15 2.085 0 +0
2024-10-16 2024-10-14 2.085 0 +0
2024-10-15 2024-10-10 2.085 0 +0
2024-10-14 2024-10-09 2.085 0 +0
2024-10-10 2024-10-08 2.138 0 +0
2024-10-09 2024-10-07 2.138 0 +0
2024-10-08 2024-10-04 2.095 0 +0
2024-10-07 2024-10-03 2.106 0 +0
2024-10-04 2024-10-02 2.106 0 +0
2024-10-03 2024-09-30 2.085 0 +0
2024-10-02 2024-09-27 2.063 0 +0
2024-09-30 2024-09-26 2.085 0 +0
2024-09-27 2024-09-25 2.106 0 +0
2024-09-26 2024-09-24 2.095 0 +0
2024-09-25 2024-09-23 2.095 0 +0
2024-09-24 2024-09-20 2.095 0 +0
2024-09-23 2024-09-19 2.095 0 +0
2024-09-20 2024-09-17 2.095 0 +0
2024-09-19 2024-09-16 2.085 0 +0
2024-09-17 2024-09-13 2.085 0 +0
2024-09-16 2024-09-12 2.085 0 +0
2024-09-13 2024-09-11 2.095 0 +0
2024-09-12 2024-09-10 2.095 0 +0
2024-09-11 2024-09-09 2.095 0 +0
2024-09-10 2024-09-05 2.117 0 +0
2024-09-09 2024-09-04 2.117 0 +0
2024-09-05 2024-09-03 2.117 0 +0
2024-09-04 2024-09-02 2.101 0 +0
2024-09-03 2024-08-30 2.220 0 +0
2024-09-02 2024-08-29 2.176 0 +0
2024-08-30 2024-08-28 2.143 0 +0
2024-08-29 2024-08-27 2.143 0 +0
2024-08-28 2024-08-26 2.165 0 +0
2024-08-27 2024-08-23 2.165 0 +0
2024-08-26 2024-08-22 2.143 0 +0
2024-08-23 2024-08-21 2.165 0 +0
2024-08-22 2024-08-20 2.143 0 +0
2024-08-21 2024-08-19 2.143 0 +0
2024-08-20 2024-08-16 2.143 0 +0
2024-08-19 2024-08-15 2.209 0 +0
2024-08-16 2024-08-14 2.143 0 +0
2024-08-15 2024-08-13 2.143 0 +0
2024-08-14 2024-08-12 2.143 0 +0
2024-08-13 2024-08-09 2.143 0 +0
2024-08-12 2024-08-08 2.143 0 +0
2024-08-09 2024-08-07 2.143 0 +0
2024-08-08 2024-08-06 2.143 0 +0
2024-08-07 2024-08-05 2.143 0 +0
2024-08-06 2024-08-02 2.154 0 +0
2024-08-05 2024-08-01 2.143 0 +0
2024-08-02 2024-07-31 2.132 0 +0
2024-08-01 2024-07-30 2.143 0 +0
2024-07-31 2024-07-29 2.143 0 +0
2024-07-30 2024-07-26 2.209 0 +0
2024-07-29 2024-07-25 2.209 0 +0
2024-07-26 2024-07-24 2.209 0 +0
2024-07-25 2024-07-23 2.209 0 +0
2024-07-24 2024-07-22 2.308 0 +0
2024-07-23 2024-07-19 2.308 0 +0
2024-07-22 2024-07-18 2.308 0 +0
2024-07-19 2024-07-17 2.308 0 +0
2024-07-18 2024-07-16 2.308 0 +0
2024-07-17 2024-07-15 2.308 0 +0
2024-07-16 2024-07-12 2.308 0 +0
2024-07-15 2024-07-11 2.308 0 +0
2024-07-12 2024-07-10 2.319 0 +0
2024-07-11 2024-07-09 2.308 0 +0
2024-07-10 2024-07-08 2.308 0 +0
2024-07-09 2024-07-05 2.319 0 +0
2024-07-08 2024-07-04 2.319 0 +0
2024-07-05 2024-07-03 2.330 0 +0
2024-07-04 2024-07-02 2.330 0 +0
2024-07-03 2024-06-28 2.330 0 +0
2024-07-02 2024-06-27 2.330 0 +0
2024-06-28 2024-06-26 2.352 0 +0
2024-06-27 2024-06-25 2.374 0 +0
2024-06-26 2024-06-24 2.352 0 +0
2024-06-25 2024-06-21 2.352 0 +0
2024-06-24 2024-06-20 2.374 0 +0
2024-06-21 2024-06-19 2.374 0 +0
2024-06-20 2024-06-18 2.374 0 +0
2024-06-19 2024-06-17 2.374 0 +0
2024-06-18 2024-06-14 2.374 0 +0
2024-06-17 2024-06-13 2.352 0 +0
2024-06-14 2024-06-12 2.352 0 +0
2024-06-13 2024-06-11 2.330 0 +0
2024-06-12 2024-06-07 2.330 0 +0
2024-06-11 2024-06-06 2.308 0 +0
2024-06-07 2024-06-05 2.357 0 +0
2024-06-06 2024-06-04 2.480 0 +0
2024-06-05 2024-06-03 2.480 0 +0
2024-06-04 2024-05-31 2.480 0 +0
2024-06-03 2024-05-30 2.480 0 +0
2024-05-31 2024-05-29 2.480 0 +0
2024-05-30 2024-05-28 2.480 0 +0
2024-05-29 2024-05-27 2.514 0 +0
2024-05-28 2024-05-24 2.514 0 +0
2024-05-27 2024-05-23 2.547 0 +0
2024-05-24 2024-05-22 2.547 0 +0
2024-05-23 2024-05-21 2.547 0 +0
2024-05-22 2024-05-20 2.547 0 +0
2024-05-21 2024-05-17 2.547 0 +0
2024-05-20 2024-05-16 2.547 0 +0
2024-05-17 2024-05-14 2.502 0 +0
2024-05-16 2024-05-13 2.502 0 +0
2024-05-14 2024-05-10 2.514 0 +0
2024-05-13 2024-05-09 2.502 0 +0
2024-05-10 2024-05-08 2.502 0 +0
2024-05-09 2024-05-07 2.502 0 +0
2024-05-08 2024-05-06 2.491 0 +0
2024-05-07 2024-05-03 2.502 0 +0
2024-05-06 2024-05-02 2.502 0 +0
2024-05-03 2024-04-30 2.502 0 +0
2024-05-02 2024-04-29 2.491 0 +0
2024-04-30 2024-04-26 2.491 0 +0
2024-04-29 2024-04-25 2.491 0 +0
2024-04-26 2024-04-24 2.491 0 +0
2024-04-25 2024-04-23 2.469 0 +0
2024-04-24 2024-04-22 2.525 0 +0
2024-04-23 2024-04-19 2.525 0 +0
2024-04-22 2024-04-18 2.525 0 +0
2024-04-19 2024-04-17 2.559 0 +0
2024-04-18 2024-04-16 2.559 0 +0
2024-04-17 2024-04-15 2.570 0 +0
2024-04-16 2024-04-12 2.570 0 +0
2024-04-15 2024-04-11 2.570 0 +0
2024-04-12 2024-04-10 2.559 0 +0
2024-04-11 2024-04-09 2.559 0 +0
2024-04-10 2024-04-08 2.559 0 +0
2024-04-09 2024-04-05 2.559 0 +0
2024-04-08 2024-04-03 2.536 0 +0
2024-04-05 2024-04-02 2.536 0 +0
2024-04-03 2024-03-28 2.536 0 +0
2024-04-02 2024-03-27 2.536 0 +0
2024-03-28 2024-03-26 2.536 0 +0
2024-03-27 2024-03-25 2.536 0 +0
2024-03-26 2024-03-22 2.502 0 +0
2024-03-25 2024-03-21 2.480 0 +0
2024-03-22 2024-03-20 2.457 0 +0
2024-03-21 2024-03-19 2.435 0 +0
2024-03-20 2024-03-18 2.547 0 +0
2024-03-19 2024-03-15 2.547 0 +0
2024-03-18 2024-03-14 2.536 0 +0
2024-03-15 2024-03-13 2.536 0 +0
2024-03-14 2024-03-12 2.536 0 +0
2024-03-13 2024-03-11 2.536 0 +0
2024-03-12 2024-03-08 2.536 0 +0
2024-03-11 2024-03-07 2.615 0 +0
2024-03-08 2024-03-06 2.649 0 +0
2024-03-07 2024-03-05 2.649 0 +0
2024-03-06 2024-03-04 2.705 0 +0
2024-03-05 2024-03-01 2.705 0 +0
2024-03-04 2024-02-29 2.705 0 +0
2024-03-01 2024-02-28 2.773 0 +0
2024-02-29 2024-02-27 2.660 0 +0
2024-02-28 2024-02-26 2.660 0 +0
2024-02-27 2024-02-23 2.604 0 +0
2024-02-26 2024-02-22 2.705 0 +0
2024-02-23 2024-02-21 2.705 0 +0
2024-02-22 2024-02-20 2.739 0 +0
2024-02-21 2024-02-19 2.739 0 +0
2024-02-20 2024-02-16 2.739 0 +0
2024-02-19 2024-02-15 2.762 0 +0
2024-02-16 2024-02-14 2.762 0 +0
2024-02-15 2024-02-09 2.762 0 +0
2024-02-14 2024-02-07 2.683 0 +0
2024-02-08 2024-02-06 2.683 0 +0
2024-02-07 2024-02-05 2.683 0 +0
2024-02-06 2024-02-02 2.683 0 +0
2024-02-05 2024-02-01 2.683 0 +0
2024-02-02 2024-01-31 2.683 0 +0
2024-02-01 2024-01-30 2.683 0 +0
2024-01-31 2024-01-29 2.683 0 +0
2024-01-30 2024-01-26 2.660 0 +0
2024-01-29 2024-01-25 2.660 0 +0
2024-01-26 2024-01-24 2.660 0 +0
2024-01-25 2024-01-23 2.660 0 +0
2024-01-24 2024-01-22 2.931 0 +0
2024-01-23 2024-01-19 2.705 0 +0
2024-01-22 2024-01-18 2.705 0 +0
2024-01-19 2024-01-17 2.705 0 +0
2024-01-18 2024-01-16 2.739 0 +0
2024-01-17 2024-01-15 2.739 0 +0
2024-01-16 2024-01-12 2.762 0 +0
2024-01-15 2024-01-11 2.762 0 +0
2024-01-12 2024-01-10 2.818 0 +0
2024-01-11 2024-01-09 2.818 0 +0
2024-01-10 2024-01-08 2.874 0 +0
2024-01-09 2024-01-05 2.874 0 +0
2024-01-08 2024-01-04 2.852 0 +0
2024-01-05 2024-01-03 2.818 0 +0
2024-01-04 2024-01-02 2.841 0 +0
2024-01-03 2023-12-29 2.863 0 +0
2024-01-02 2023-12-28 2.852 0 +0
2023-12-29 2023-12-27 2.852 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.829 0 +0
2023-12-22 2023-12-20 2.863 0 +0
2023-12-21 2023-12-19 2.863 0 +0
2023-12-20 2023-12-18 2.863 0 +0
2023-12-19 2023-12-15 2.852 0 +0
2023-12-18 2023-12-14 2.886 0 +0
2023-12-15 2023-12-13 2.886 0 +0
2023-12-14 2023-12-12 2.874 0 +0
2023-12-13 2023-12-11 2.886 0 +0
2023-12-12 2023-12-08 2.874 0 +0
2023-12-11 2023-12-07 2.874 0 +0
2023-12-08 2023-12-06 2.863 0 +0
2023-12-07 2023-12-05 2.874 0 +0
2023-12-06 2023-12-04 2.919 0 +0
2023-12-05 2023-12-01 2.908 0 +0
2023-12-04 2023-11-30 2.886 0 +0
2023-12-01 2023-11-29 2.919 0 +0
2023-11-30 2023-11-28 2.919 0 +0
2023-11-29 2023-11-27 2.931 0 +0
2023-11-28 2023-11-24 2.908 0 +0
2023-11-27 2023-11-23 2.908 0 +0
2023-11-24 2023-11-22 2.897 0 +0
2023-11-23 2023-11-21 2.852 0 +0
2023-11-22 2023-11-20 2.841 0 +0
2023-11-21 2023-11-17 2.795 0 +0
2023-11-20 2023-11-16 2.931 0 +0
2023-11-17 2023-11-15 2.931 0 +0
2023-11-16 2023-11-14 2.931 0 +0
2023-11-15 2023-11-13 2.908 0 +0
2023-11-14 2023-11-10 2.897 0 +0
2023-11-13 2023-11-09 2.897 0 +0
2023-11-10 2023-11-08 2.897 0 +0
2023-11-09 2023-11-07 2.874 0 +0
2023-11-08 2023-11-06 2.874 0 +0
2023-11-07 2023-11-03 2.852 0 +0
2023-11-06 2023-11-02 2.818 0 +0
2023-11-03 2023-11-01 2.807 0 +0
2023-11-02 2023-10-31 2.807 0 +0
2023-11-01 2023-10-30 2.750 0 +0
2023-10-31 2023-10-27 2.773 0 +0
2023-10-30 2023-10-26 2.829 0 +0
2023-10-27 2023-10-25 2.829 0 +0
2023-10-26 2023-10-24 2.750 0 +0
2023-10-25 2023-10-20 2.728 0 +0
2023-10-24 2023-10-19 2.717 0 +0
2023-10-20 2023-10-18 2.683 0 +0
2023-10-19 2023-10-17 2.638 0 +0
2023-10-18 2023-10-16 2.593 0 +0
2023-10-17 2023-10-13 2.593 0 +0
2023-10-16 2023-10-12 2.615 0 +0
2023-10-13 2023-10-11 2.593 0 +0
2023-10-12 2023-10-10 2.570 0 +0
2023-10-11 2023-10-09 2.536 0 +0
2023-10-10 2023-10-06 2.525 0 +0
2023-10-09 2023-10-05 2.525 0 +0
2023-10-06 2023-10-04 2.525 0 +0
2023-10-05 2023-10-03 2.469 0 +0
2023-10-04 2023-09-29 2.469 0 +0
2023-10-03 2023-09-28 2.390 0 +0
2023-09-29 2023-09-27 2.390 0 +0
2023-09-28 2023-09-26 2.378 0 +0
2023-09-27 2023-09-25 2.593 0 +0
2023-09-26 2023-09-22 2.593 0 +0
2023-09-25 2023-09-21 2.593 0 +0
2023-09-22 2023-09-20 2.593 0 +0
2023-09-21 2023-09-19 2.593 0 +0
2023-09-20 2023-09-18 2.593 0 +0
2023-09-19 2023-09-15 2.593 0 +0
2023-09-18 2023-09-14 2.593 0 +0
2023-09-15 2023-09-13 2.593 0 +0
2023-09-14 2023-09-12 2.593 0 +0
2023-09-13 2023-09-11 2.593 0 +0
2023-09-12 2023-09-07 2.423 0 +0
2023-09-11 2023-09-06 2.593 0 +0
2023-09-07 2023-09-05 2.638 0 +0
2023-09-06 2023-09-04 2.683 0 +0
2023-09-05 2023-08-31 2.536 0 +0
2023-09-04 2023-08-30 2.600 0 +0
2023-08-31 2023-08-29 2.600 0 +0
2023-08-30 2023-08-28 2.484 0 +0
2023-08-29 2023-08-25 2.484 0 +0
2023-08-28 2023-08-24 2.484 0 +0
2023-08-25 2023-08-23 2.496 0 +0
2023-08-24 2023-08-22 2.484 0 +0
2023-08-23 2023-08-21 2.369 0 +0
2023-08-22 2023-08-18 2.450 0 +0
2023-08-21 2023-08-17 2.438 0 +0
2023-08-18 2023-08-16 2.600 0 +0
2023-08-17 2023-08-15 2.600 0 +0
2023-08-16 2023-08-14 2.600 0 +0
2023-08-15 2023-08-11 2.600 0 +0
2023-08-14 2023-08-10 2.577 0 +0
2023-08-11 2023-08-09 2.600 0 +0
2023-08-10 2023-08-08 2.658 0 +0
2023-08-09 2023-08-07 2.658 0 +0
2023-08-08 2023-08-04 2.658 0 +0
2023-08-07 2023-08-03 2.658 0 +0
2023-08-04 2023-08-02 2.658 0 +0
2023-08-03 2023-08-01 2.658 0 +0
2023-08-02 2023-07-31 2.611 0 +0
2023-08-01 2023-07-28 2.658 0 +0
2023-07-31 2023-07-27 2.658 0 +0
2023-07-28 2023-07-26 2.658 0 +0
2023-07-27 2023-07-25 2.658 0 +0
2023-07-26 2023-07-24 2.658 0 +0
2023-07-25 2023-07-21 2.704 0 +0
2023-07-24 2023-07-20 2.727 0 +0
2023-07-21 2023-07-19 2.658 0 +0
2023-07-20 2023-07-18 2.658 0 +0
2023-07-19 2023-07-14 2.658 0 +0
2023-07-18 2023-07-13 2.658 0 +0
2023-07-14 2023-07-12 2.658 0 +0
2023-07-13 2023-07-11 2.658 0 +0
2023-07-12 2023-07-10 2.646 0 +0
2023-07-11 2023-07-07 2.658 0 +0
2023-07-10 2023-07-06 2.658 0 +0
2023-07-07 2023-07-05 2.658 0 +0
2023-07-06 2023-07-04 2.658 0 +0
2023-07-05 2023-07-03 2.658 0 +0
2023-07-04 2023-06-30 2.658 0 +0
2023-07-03 2023-06-29 2.658 0 +0
2023-06-30 2023-06-28 2.658 0 +0
2023-06-29 2023-06-27 2.658 0 +0
2023-06-28 2023-06-26 2.658 0 +0
2023-06-27 2023-06-23 2.658 0 +0
2023-06-26 2023-06-21 2.658 0 +0
2023-06-23 2023-06-20 2.658 0 +0
2023-06-21 2023-06-19 2.658 0 +0
2023-06-20 2023-06-16 2.658 0 +0
2023-06-19 2023-06-15 2.658 0 +0
2023-06-16 2023-06-14 2.658 0 +0
2023-06-15 2023-06-13 2.658 0 +0
2023-06-14 2023-06-12 2.658 0 +0
2023-06-13 2023-06-09 2.658 0 +0
2023-06-12 2023-06-08 2.658 0 +0
2023-06-09 2023-06-07 2.658 0 +0
2023-06-08 2023-06-06 2.868 0 +0
2023-06-07 2023-06-05 2.856 0 +0
2023-06-06 2023-06-02 2.856 0 +0
2023-06-05 2023-06-01 2.856 0 +0
2023-06-02 2023-05-31 2.843 0 +0
2023-06-01 2023-05-30 2.843 0 +0
2023-05-31 2023-05-29 2.843 0 +0
2023-05-30 2023-05-25 2.807 0 +0
2023-05-29 2023-05-24 2.807 0 +0
2023-05-25 2023-05-23 2.807 0 +0
2023-05-24 2023-05-22 2.868 0 +0
2023-05-23 2023-05-19 2.868 0 +0
2023-05-22 2023-05-18 2.868 0 +0
2023-05-19 2023-05-17 2.868 0 +0
2023-05-18 2023-05-16 2.868 0 +0
2023-05-17 2023-05-15 2.807 0 +0
2023-05-16 2023-05-12 2.868 0 +0
2023-05-15 2023-05-11 2.868 0 +0
2023-05-12 2023-05-10 2.868 0 +0
2023-05-11 2023-05-09 2.868 0 +0
2023-05-10 2023-05-08 2.868 0 +0
2023-05-09 2023-05-05 2.868 0 +0
2023-05-08 2023-05-04 2.868 0 +0
2023-05-05 2023-05-03 2.868 0 +0
2023-05-04 2023-05-02 2.868 0 +0
2023-05-03 2023-04-28 2.868 0 +0
2023-05-02 2023-04-27 2.868 0 +0
2023-04-28 2023-04-26 2.868 0 +0
2023-04-27 2023-04-25 2.868 0 +0
2023-04-26 2023-04-24 2.929 0 +0
2023-04-25 2023-04-21 2.929 0 +0
2023-04-24 2023-04-20 2.868 0 +0
2023-04-21 2023-04-19 2.868 0 +0
2023-04-20 2023-04-18 2.807 0 +0
2023-04-19 2023-04-17 2.868 0 +0
2023-04-18 2023-04-14 2.868 0 +0
2023-04-17 2023-04-13 2.868 0 +0
2023-04-14 2023-04-12 2.868 0 +0
2023-04-13 2023-04-11 2.868 0 +0
2023-04-12 2023-04-06 2.868 0 +0
2023-04-11 2023-04-04 2.856 0 +0
2023-04-06 2023-04-03 2.795 0 +0
2023-04-04 2023-03-31 2.795 0 +0
2023-04-03 2023-03-30 2.868 0 +0
2023-03-31 2023-03-29 2.868 0 +0
2023-03-30 2023-03-28 2.868 0 +0
2023-03-29 2023-03-27 2.868 0 +0
2023-03-28 2023-03-24 2.868 0 +0
2023-03-27 2023-03-23 2.868 0 +0
2023-03-24 2023-03-22 2.868 0 +0
2023-03-23 2023-03-21 2.904 0 +0
2023-03-22 2023-03-20 2.904 0 +0
2023-03-21 2023-03-17 2.904 0 +0
2023-03-20 2023-03-16 2.795 0 +0
2023-03-17 2023-03-15 2.917 0 +0
2023-03-16 2023-03-14 2.917 0 +0
2023-03-15 2023-03-13 2.917 0 +0
2023-03-14 2023-03-10 2.868 0 +0
2023-03-13 2023-03-09 2.880 0 +0
2023-03-10 2023-03-08 2.904 0 +0
2023-03-09 2023-03-07 2.929 0 +0
2023-03-08 2023-03-06 2.929 0 +0
2023-03-07 2023-03-03 2.904 0 +0
2023-03-06 2023-03-02 2.868 0 +0
2023-03-03 2023-03-01 2.843 0 +0
2023-03-02 2023-02-28 2.929 0 +0
2023-03-01 2023-02-27 2.929 0 +0
2023-02-28 2023-02-24 2.929 0 +0
2023-02-27 2023-02-23 2.929 0 +0
2023-02-24 2023-02-22 2.929 0 +0
2023-02-23 2023-02-21 2.929 0 +0
2023-02-22 2023-02-20 2.929 0 +0
2023-02-21 2023-02-17 2.929 0 +0
2023-02-20 2023-02-16 2.929 0 +0
2023-02-17 2023-02-15 2.929 0 +0
2023-02-16 2023-02-14 2.929 0 +0
2023-02-15 2023-02-13 2.929 0 +0
2023-02-14 2023-02-10 2.929 0 +0
2023-02-13 2023-02-09 2.868 0 +0
2023-02-10 2023-02-08 2.831 0 +0
2023-02-09 2023-02-07 2.929 0 +0
2023-02-08 2023-02-06 2.953 0 +0
2023-02-07 2023-02-03 2.868 0 +0
2023-02-06 2023-02-02 2.868 0 +0
2023-02-03 2023-02-01 2.868 0 +0
2023-02-02 2023-01-31 2.868 0 +0
2023-02-01 2023-01-30 2.868 0 +0
2023-01-31 2023-01-27 2.868 0 +0
2023-01-30 2023-01-26 2.868 0 +0
2023-01-27 2023-01-20 2.843 0 +0
2023-01-26 2023-01-19 2.843 0 +0
2023-01-20 2023-01-18 2.843 0 +0
2023-01-19 2023-01-17 2.843 0 +0
2023-01-18 2023-01-16 2.953 0 +0
2023-01-17 2023-01-13 2.953 0 +0
2023-01-16 2023-01-12 2.929 0 +0
2023-01-13 2023-01-11 2.929 0 +0
2023-01-12 2023-01-10 2.929 0 +0
2023-01-11 2023-01-09 2.929 0 +0
2023-01-10 2023-01-06 2.929 0 +0
2023-01-09 2023-01-05 2.929 0 +0
2023-01-06 2023-01-04 2.929 0 +0
2023-01-05 2023-01-03 2.904 0 +0
2023-01-04 2022-12-30 2.929 0 +0
2023-01-03 2022-12-29 2.929 0 +0
2022-12-30 2022-12-28 2.917 0 +0
2022-12-29 2022-12-23 2.917 0 +0
2022-12-28 2022-12-22 2.917 0 +0
2022-12-23 2022-12-21 2.990 0 +0
2022-12-22 2022-12-20 2.990 0 +0
2022-12-21 2022-12-19 2.990 0 +0
2022-12-20 2022-12-16 2.990 0 +0
2022-12-19 2022-12-15 2.978 0 +0
2022-12-16 2022-12-14 2.929 0 +0
2022-12-15 2022-12-13 3.014 0 +0
2022-12-14 2022-12-12 3.014 0 +0
2022-12-13 2022-12-09 3.026 0 +0
2022-12-12 2022-12-08 3.063 0 +0
2022-12-09 2022-12-07 3.063 0 +0
2022-12-08 2022-12-06 2.868 0 +0
2022-12-07 2022-12-05 2.868 0 +0
2022-12-06 2022-12-02 2.868 0 +0
2022-12-05 2022-12-01 2.868 0 +0
2022-12-02 2022-11-30 2.868 0 +0
2022-12-01 2022-11-29 2.868 0 +0
2022-11-30 2022-11-28 2.868 0 +0
2022-11-29 2022-11-25 2.843 0 +0
2022-11-28 2022-11-24 2.843 0 +0
2022-11-25 2022-11-23 2.843 0 +0
2022-11-24 2022-11-22 2.843 0 +0
2022-11-23 2022-11-21 2.843 0 +0
2022-11-22 2022-11-18 2.843 0 +0
2022-11-21 2022-11-17 2.843 0 +0
2022-11-18 2022-11-16 2.856 0 +0
2022-11-17 2022-11-15 2.843 0 +0
2022-11-16 2022-11-14 2.843 0 +0
2022-11-15 2022-11-11 2.965 0 +0
2022-11-14 2022-11-10 2.819 0 +0
2022-11-11 2022-11-09 2.819 0 +0
2022-11-10 2022-11-08 2.819 0 +0
2022-11-09 2022-11-07 2.819 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.807 0 +0
2022-11-04 2022-11-02 2.807 0 +0
2022-11-03 2022-11-01 2.807 0 +0
2022-11-02 2022-10-31 2.807 0 +0
2022-11-01 2022-10-28 2.807 0 +0
2022-10-31 2022-10-27 2.795 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.807 0 +0
2022-10-26 2022-10-24 2.807 0 +0
2022-10-25 2022-10-21 2.807 0 +0
2022-10-24 2022-10-20 2.868 0 +0
2022-10-21 2022-10-19 2.807 0 +0
2022-10-20 2022-10-18 2.807 0 +0
2022-10-19 2022-10-17 2.795 0 +0
2022-10-18 2022-10-14 2.807 0 +0
2022-10-17 2022-10-13 2.795 0 +0
2022-10-14 2022-10-12 2.795 0 +0
2022-10-13 2022-10-11 2.770 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.929 0 +0
2022-10-10 2022-10-06 2.965 0 +0
2022-10-07 2022-10-05 2.941 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.941 0 +0
2022-10-03 2022-09-29 2.941 0 +0
2022-09-30 2022-09-28 2.941 0 +0
2022-09-29 2022-09-27 2.965 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.990 0 +0
2022-09-26 2022-09-22 2.990 0 +0
2022-09-23 2022-09-21 3.002 0 +0
2022-09-22 2022-09-20 3.002 0 +0
2022-09-21 2022-09-19 3.002 0 +0
2022-09-20 2022-09-16 3.002 0 +0
2022-09-19 2022-09-15 3.100 0 +0
2022-09-16 2022-09-14 3.051 0 +0
2022-09-15 2022-09-13 3.051 0 +0
2022-09-14 2022-09-09 3.063 0 +0
2022-09-13 2022-09-08 2.953 0 +0
2022-09-09 2022-09-07 2.941 0 +0
2022-09-08 2022-09-06 2.990 0 +0
2022-09-07 2022-09-05 2.990 0 +0
2022-09-06 2022-09-02 3.026 0 +0
2022-09-05 2022-09-01 3.026 0 +0
2022-09-02 2022-08-31 3.145 0 +0
2022-09-01 2022-08-30 3.245 0 +0
2022-08-31 2022-08-29 3.132 0 +0
2022-08-30 2022-08-26 3.207 0 +0
2022-08-29 2022-08-25 3.232 0 +0
2022-08-26 2022-08-24 3.232 0 +0
2022-08-25 2022-08-23 3.195 0 +0
2022-08-24 2022-08-22 3.170 0 +0
2022-08-23 2022-08-19 3.157 0 +0
2022-08-22 2022-08-18 3.132 0 +0
2022-08-19 2022-08-17 3.132 0 +0
2022-08-18 2022-08-16 3.257 0 +0
2022-08-17 2022-08-15 3.257 0 +0
2022-08-16 2022-08-12 3.257 0 +0
2022-08-15 2022-08-11 3.232 0 +0
2022-08-12 2022-08-10 3.132 0 +0
2022-08-11 2022-08-09 3.132 0 +0
2022-08-10 2022-08-08 3.132 0 +0
2022-08-09 2022-08-05 3.132 0 +0
2022-08-08 2022-08-04 3.132 0 +0
2022-08-05 2022-08-03 3.082 0 +0
2022-08-04 2022-08-02 3.069 0 +0
2022-08-03 2022-08-01 3.069 0 +0
2022-08-02 2022-07-29 3.094 0 +0
2022-08-01 2022-07-28 3.057 0 +0
2022-07-29 2022-07-27 3.132 0 +0
2022-07-28 2022-07-26 3.132 0 +0
2022-07-27 2022-07-25 3.195 0 +0
2022-07-26 2022-07-22 3.257 0 +0
2022-07-25 2022-07-21 3.257 0 +0
2022-07-22 2022-07-20 3.257 0 +0
2022-07-21 2022-07-19 3.257 0 +0
2022-07-20 2022-07-18 3.257 0 +0
2022-07-19 2022-07-15 3.257 0 +0
2022-07-18 2022-07-14 3.257 0 +0
2022-07-15 2022-07-13 3.257 0 +0
2022-07-14 2022-07-12 3.257 0 +0
2022-07-13 2022-07-11 3.307 0 +0
2022-07-12 2022-07-08 3.307 0 +0
2022-07-11 2022-07-07 3.320 0 +0
2022-07-08 2022-07-06 3.320 0 +0
2022-07-07 2022-07-05 3.282 0 +0
2022-07-06 2022-07-04 3.282 0 +0
2022-07-05 2022-06-30 3.282 0 +0
2022-07-04 2022-06-29 3.220 0 +0
2022-06-30 2022-06-28 3.220 0 +0
2022-06-29 2022-06-27 3.170 0 +0
2022-06-28 2022-06-24 3.145 0 +0
2022-06-27 2022-06-23 3.119 0 +0
2022-06-24 2022-06-22 3.119 0 +0
2022-06-23 2022-06-21 3.145 0 +0
2022-06-22 2022-06-20 3.145 0 +0
2022-06-21 2022-06-17 3.107 0 +0
2022-06-20 2022-06-16 3.107 0 +0
2022-06-17 2022-06-15 3.107 0 +0
2022-06-16 2022-06-14 3.107 0 +0
2022-06-15 2022-06-13 3.132 0 +0
2022-06-14 2022-06-10 3.145 0 +0
2022-06-13 2022-06-09 3.145 0 +0
2022-06-10 2022-06-08 3.107 0 +0
2022-06-09 2022-06-07 3.107 0 +0
2022-06-08 2022-06-06 3.195 0 +0
2022-06-07 2022-06-02 3.401 0 +0
2022-06-06 2022-06-01 3.323 0 +0
2022-06-02 2022-05-31 3.283 0 +0
2022-06-01 2022-05-30 3.283 0 +0
2022-05-31 2022-05-27 3.244 0 +0
2022-05-30 2022-05-26 3.532 0 +0
2022-05-27 2022-05-25 3.558 0 +0
2022-05-26 2022-05-24 3.558 0 +0
2022-05-25 2022-05-23 3.571 0 +0
2022-05-24 2022-05-20 3.571 0 +0
2022-05-23 2022-05-19 3.323 0 +0
2022-05-20 2022-05-18 3.323 0 +0
2022-05-19 2022-05-17 3.323 0 +0
2022-05-18 2022-05-16 3.323 0 +0
2022-05-17 2022-05-13 3.310 0 +0
2022-05-16 2022-05-12 3.323 0 +0
2022-05-13 2022-05-11 3.323 0 +0
2022-05-12 2022-05-10 3.323 0 +0
2022-05-11 2022-05-06 3.323 0 +0
2022-05-10 2022-05-05 3.336 0 +0
2022-05-06 2022-05-04 3.388 0 +0
2022-05-05 2022-05-03 3.493 0 +0
2022-05-04 2022-04-29 3.493 0 +0
2022-05-03 2022-04-28 3.506 0 +0
2022-04-29 2022-04-27 3.506 0 +0
2022-04-28 2022-04-26 3.506 0 +0
2022-04-27 2022-04-25 3.506 0 +0
2022-04-26 2022-04-22 3.506 0 +0
2022-04-25 2022-04-21 3.506 0 +0
2022-04-22 2022-04-20 3.506 0 +0
2022-04-21 2022-04-19 3.506 0 +0
2022-04-20 2022-04-14 3.506 0 +0
2022-04-19 2022-04-13 3.506 0 +0
2022-04-14 2022-04-12 3.506 0 +0
2022-04-13 2022-04-11 3.375 0 +0
2022-04-12 2022-04-08 3.467 0 +0
2022-04-11 2022-04-07 3.401 0 +0
2022-04-08 2022-04-06 3.401 0 +0
2022-04-07 2022-04-04 3.414 0 +0
2022-04-06 2022-04-01 3.401 0 +0
2022-04-04 2022-03-31 3.571 0 +0
2022-04-01 2022-03-30 3.571 0 +0
2022-03-31 2022-03-29 3.349 0 +0
2022-03-30 2022-03-28 3.349 0 +0
2022-03-29 2022-03-25 3.349 0 +0
2022-03-28 2022-03-24 3.349 0 +0
2022-03-25 2022-03-23 3.349 0 +0
2022-03-24 2022-03-22 3.401 0 +0
2022-03-23 2022-03-21 3.401 0 +0
2022-03-22 2022-03-18 3.401 0 +0
2022-03-21 2022-03-17 3.323 0 +0
2022-03-18 2022-03-16 3.336 0 +0
2022-03-17 2022-03-15 3.336 0 +0
2022-03-16 2022-03-14 3.467 0 +0
2022-03-15 2022-03-11 3.467 0 +0
2022-03-14 2022-03-10 3.467 0 +0
2022-03-11 2022-03-09 3.467 0 +0
2022-03-10 2022-03-08 3.480 0 +0
2022-03-09 2022-03-07 3.558 0 +0
2022-03-08 2022-03-04 3.532 0 +0
2022-03-07 2022-03-03 3.584 0 +0
2022-03-04 2022-03-02 3.597 0 +0
2022-03-03 2022-03-01 3.597 0 +0
2022-03-02 2022-02-28 3.480 0 +0
2022-03-01 2022-02-25 3.493 0 +0
2022-02-28 2022-02-24 3.480 0 +0
2022-02-25 2022-02-23 3.532 0 +0
2022-02-24 2022-02-22 3.532 0 +0
2022-02-23 2022-02-21 3.597 0 +0
2022-02-22 2022-02-18 3.597 0 +0
2022-02-21 2022-02-17 3.663 0 +0
2022-02-18 2022-02-16 3.663 0 +0
2022-02-17 2022-02-15 3.663 0 +0
2022-02-16 2022-02-14 3.663 0 +0
2022-02-15 2022-02-11 3.663 0 +0
2022-02-14 2022-02-10 3.663 0 +0
2022-02-11 2022-02-09 3.637 0 +0
2022-02-10 2022-02-08 3.637 0 -3,058
2022-02-08 2022-02-04 3.545 3,058 +3,058 0.00% 10,841
2021-11-09 2021-11-05 3.519 0 -12,231
2021-11-05 2021-11-03 3.558 12,231 -18,347 0.01% 43,520
2021-11-04 2021-11-02 3.545 30,578 -6,115 0.02% 108,401
2021-10-20 2021-10-18 3.597 36,693 +6,115 0.02% 131,999
2021-10-19 2021-10-15 3.610 30,578 -15,288 0.02% 110,401
2021-10-11 2021-10-07 3.610 45,866 -15,289 0.02% 165,598
2021-10-08 2021-10-06 3.610 61,155 -10,702 0.03% 220,799
2021-10-04 2021-09-29 3.597 71,857 -4,587 0.04% 258,498
2021-09-24 2021-09-21 3.532 76,444 +76,444 0.04% 270,000
2021-09-16 2021-09-14 3.532 0 -15,289
2021-09-02 2021-08-31 3.467 15,289 -6,115 0.01% 53,001
2021-09-01 2021-08-30 3.349 21,404 +21,404 0.01% 71,679
2021-08-31 2021-08-27 3.599 0 -44,338
2021-08-30 2021-08-26 3.613 44,338 +989 0.02% 160,174
2021-08-27 2021-08-25 3.613 43,349 -5,979 0.02% 156,601
2021-08-24 2021-08-20 3.559 49,328 -10,463 0.03% 175,561
2021-08-20 2021-08-18 3.559 59,791 -17,938 0.03% 212,799
2021-08-19 2021-08-17 3.613 77,729 -17,937 0.04% 280,802
2021-08-18 2021-08-16 3.546 95,666 +10,464 0.05% 339,200
2021-08-16 2021-08-12 3.546 85,202 +16,442 0.05% 302,098
2021-08-13 2021-08-11 3.546 68,760 +19,432 0.04% 243,800
2021-08-12 2021-08-10 3.626 49,328 -8,968 0.03% 178,861
2021-08-04 2021-08-02 3.586 58,296 -56,802 0.03% 209,038
2021-07-30 2021-07-28 3.559 115,098 +17,937 0.06% 409,640
2021-07-29 2021-07-27 3.586 97,161 -23,916 0.05% 348,401
2021-07-22 2021-07-20 3.626 121,077 +1,495 0.06% 439,019
2021-07-19 2021-07-15 3.653 119,582 -8,969 0.06% 436,798
2021-07-15 2021-07-13 3.639 128,551 +8,969 0.07% 467,840
2021-07-12 2021-07-08 3.706 119,582 -5,980 0.06% 443,198
2021-07-08 2021-07-06 3.693 125,562 +13,453 0.07% 463,682
2021-07-06 2021-07-02 3.639 112,109 +37,370 0.06% 408,002
2021-07-02 2021-06-29 3.639 74,739 -59,791 0.04% 272,000
2021-06-29 2021-06-25 3.613 134,530 -8,969 0.07% 485,999
2021-06-15 2021-06-10 3.532 143,499 +7,474 0.08% 506,880
2021-06-11 2021-06-09 3.559 136,025 +8,969 0.07% 484,120
2021-06-10 2021-06-08 3.532 127,056 +7,474 0.07% 448,799
2021-06-04 2021-06-02 3.586 119,582 +119,582 0.06% 428,798
2021-05-31 2021-05-27 3.795 0 -971,275
2021-05-24 2021-05-20 3.781 971,275 +25,710 0.55% 3,672,000
2021-05-21 2021-05-18 3.795 945,565 +14,284 0.53% 3,588,041
2021-05-20 2021-05-17 3.795 931,281 -9,999 0.52% 3,533,839
2021-05-13 2021-05-11 3.809 941,280 +5,714 0.53% 3,584,961
2021-05-12 2021-05-10 3.879 935,566 -91,415 0.53% 3,628,698
2021-05-06 2021-05-04 3.781 1,026,981 +5,714 0.58% 3,882,602
2021-04-28 2021-04-26 3.725 1,021,267 +7,142 0.57% 3,803,799
2021-04-21 2021-04-19 3.711 1,014,125 +37,137 0.57% 3,762,998
2021-04-20 2021-04-16 3.697 976,988 +15,711 0.55% 3,611,518
2021-04-16 2021-04-14 3.711 961,277 +32,852 0.54% 3,566,901
2021-04-12 2021-04-08 3.753 928,425 +25,711 0.52% 3,484,001
2021-04-08 2021-04-01 3.697 902,714 -11,427 0.51% 3,336,958
2021-04-01 2021-03-30 3.641 914,141 +1,428 0.51% 3,327,999
2021-03-24 2021-03-22 3.599 912,713 +18,569 0.51% 3,284,460
2021-03-23 2021-03-19 3.641 894,144 +5,713 0.50% 3,255,199
2021-03-19 2021-03-17 3.655 888,431 +11,427 0.50% 3,246,840
2021-03-18 2021-03-16 3.571 877,004 +35,708 0.49% 3,131,399
2021-03-17 2021-03-15 3.641 841,296 +11,427 0.47% 3,062,801
2021-03-16 2021-03-12 3.697 829,869 +15,712 0.47% 3,067,681
2021-03-08 2021-03-04 3.711 814,157 +21,425 0.46% 3,021,000
2021-03-05 2021-03-03 3.683 792,732 +4,285 0.44% 2,919,301
2021-03-03 2021-03-01 3.543 788,447 +11,427 0.44% 2,793,121
2021-03-02 2021-02-26 3.529 777,020 +19,997 0.44% 2,741,760
2021-02-26 2021-02-24 3.711 757,023 +14,283 0.42% 2,808,999
2021-02-25 2021-02-23 3.655 742,740 +11,427 0.42% 2,714,401
2021-02-24 2021-02-22 3.641 731,313 +7,142 0.41% 2,662,400
2021-02-22 2021-02-18 3.711 724,171 +5,713 0.41% 2,687,099
2021-02-19 2021-02-17 3.781 718,458 +4,285 0.40% 2,716,200
2021-02-17 2021-02-11 3.501 714,173 +21,425 0.40% 2,500,001
2021-02-09 2021-02-05 3.431 692,748 -14,283 0.39% 2,376,501
2021-02-08 2021-02-04 3.403 707,031 -11,427 0.40% 2,405,700
2021-02-03 2021-02-01 3.291 718,458 +12,855 0.40% 2,364,100
2021-01-14 2021-01-12 3.291 705,603 +35,709 0.40% 2,321,801
2021-01-13 2021-01-11 3.333 669,894 +2,857 0.38% 2,232,440
2021-01-12 2021-01-08 3.403 667,037 +14,283 0.37% 2,269,619
2021-01-08 2021-01-06 3.291 652,754 +1,428 0.37% 2,147,900
2021-01-07 2021-01-05 3.291 651,326 +2,857 0.37% 2,143,201
2021-01-06 2021-01-04 3.361 648,469 +44,279 0.36% 2,179,200
2021-01-05 2020-12-31 3.319 604,190 +12,855 0.34% 2,005,019
2020-12-23 2020-12-21 3.221 591,335 +9,998 0.33% 1,904,400
2020-12-22 2020-12-18 3.305 581,337 -5,713 0.33% 1,921,041
2020-12-11 2020-12-09 3.347 587,050 -7,142 0.33% 1,964,580
2020-12-09 2020-12-07 3.347 594,192 -19,997 0.33% 1,988,481
2020-12-07 2020-12-03 3.277 614,189 +14,284 0.34% 2,012,401
2020-12-02 2020-11-30 3.249 599,905 +15,712 0.34% 1,948,799
2020-12-01 2020-11-27 3.277 584,193 +54,277 0.33% 1,914,119
2020-11-30 2020-11-26 3.263 529,916 +28,567 0.30% 1,728,859
2020-11-20 2020-11-18 3.291 501,349 +4,285 0.28% 1,649,699
2020-11-19 2020-11-17 3.249 497,064 +57,134 0.28% 1,614,719
2020-11-18 2020-11-16 3.221 439,930 +8,570 0.25% 1,416,798
2020-11-13 2020-11-11 3.361 431,360 +14,283 0.24% 1,449,599
2020-11-12 2020-11-10 3.263 417,077 -37,137 0.23% 1,360,720
2020-11-09 2020-11-05 3.417 454,214 +1,428 0.25% 1,551,840
2020-11-06 2020-11-04 3.347 452,786 +2,857 0.25% 1,515,261
2020-11-05 2020-11-03 3.291 449,929 +28,567 0.25% 1,480,500
2020-11-04 2020-11-02 3.249 421,362 +14,283 0.24% 1,368,800
2020-11-03 2020-10-30 3.235 407,079 +31,424 0.23% 1,316,702
2020-11-02 2020-10-29 3.305 375,655 +34,280 0.21% 1,241,360
2020-10-30 2020-10-28 3.389 341,375 +2,857 0.19% 1,156,761
2020-10-29 2020-10-27 3.333 338,518 -4,285 0.19% 1,128,120
2020-10-28 2020-10-23 3.235 342,803 +14,283 0.19% 1,108,800
2020-10-27 2020-10-22 3.038 328,520 +17,141 0.18% 998,202
2020-10-23 2020-10-21 3.024 311,379 +17,140 0.17% 941,759
2020-10-20 2020-10-16 2.996 294,239 +21,425 0.17% 881,679
2020-10-14 2020-10-09 2.940 272,814 -9,998 0.15% 802,200
2020-10-12 2020-10-08 2.926 282,812 -9,999 0.16% 827,639
2020-10-09 2020-10-07 2.884 292,811 +7,142 0.16% 844,600
2020-09-21 2020-09-17 2.884 285,669 +54,277 0.16% 824,000
2020-09-18 2020-09-16 2.940 231,392 +21,425 0.13% 680,400
2020-09-17 2020-09-15 2.898 209,967 +12,855 0.12% 608,581
2020-09-15 2020-09-11 3.010 197,112 -1,428 0.11% 593,401
2020-09-14 2020-09-10 2.884 198,540 +7,142 0.11% 572,680
2020-09-11 2020-09-09 2.940 191,398 +25,710 0.11% 562,799
2020-09-09 2020-09-07 2.912 165,688 +17,140 0.09% 482,560
2020-09-03 2020-09-01 3.080 148,548 +148,548 0.08% 457,600
2020-08-26 2020-08-24 3.166 0 -354,592
2020-08-25 2020-08-21 3.152 354,592 -1,396 0.20% 1,117,601
2020-08-19 2020-08-17 3.223 355,988 +6,980 0.20% 1,147,501
2020-08-18 2020-08-14 3.223 349,008 +5,585 0.20% 1,125,001
2020-08-13 2020-08-11 3.152 343,423 +27,920 0.20% 1,082,399
2020-08-10 2020-08-06 3.166 315,503 +48,861 0.18% 998,921
2020-08-07 2020-08-05 3.152 266,642 -12,564 0.15% 840,401
2020-08-05 2020-08-03 3.009 279,206 +18,148 0.16% 840,000
2020-08-04 2020-07-31 3.023 261,058 +2,792 0.15% 789,141
2020-08-03 2020-07-30 3.009 258,266 +23,733 0.15% 777,001
2020-07-31 2020-07-29 3.152 234,533 +2,792 0.13% 739,200
2020-07-30 2020-07-28 3.094 231,741 +1,396 0.13% 717,120
2020-07-29 2020-07-27 3.195 230,345 -13,960 0.13% 735,900
2020-07-20 2020-07-16 3.195 244,305 +19,544 0.14% 780,499
2020-07-15 2020-07-13 3.166 224,761 +1,396 0.13% 711,620
2020-07-14 2020-07-10 3.209 223,365 -6,980 0.13% 716,801
2020-07-13 2020-07-09 3.324 230,345 -11,168 0.13% 765,600
2020-07-09 2020-07-07 3.166 241,513 +18,148 0.14% 764,659
2020-07-06 2020-07-02 3.137 223,365 +60,029 0.13% 700,801
2020-07-03 2020-06-30 3.180 163,336 +12,565 0.09% 519,481
2020-07-02 2020-06-29 3.123 150,771 +41,881 0.09% 470,879
2020-06-26 2020-06-23 3.180 108,890 -6,981 0.06% 346,319
2020-06-24 2020-06-22 3.195 115,871 +6,981 0.07% 370,182
2020-06-23 2020-06-19 3.295 108,890 -80,970 0.06% 358,799
2020-06-22 2020-06-18 3.152 189,860 +13,960 0.11% 598,400
2020-06-16 2020-06-12 3.152 175,900 -6,980 0.10% 554,401
2020-06-15 2020-06-11 3.152 182,880 -13,960 0.11% 576,400
2020-06-11 2020-06-09 3.252 196,840 -26,525 0.11% 640,139
2020-06-09 2020-06-05 3.080 223,365 +13,960 0.13% 688,001
2020-06-08 2020-06-04 3.137 209,405 +80,970 0.12% 657,001
2020-06-05 2020-06-03 3.152 128,435 +9,772 0.07% 404,801
2020-06-04 2020-06-02 3.195 118,663 +118,663 0.07% 379,101
2020-06-03 2020-06-01 3.442 0 -13,960
2020-06-02 2020-05-29 3.442 13,960 -134,308 0.01% 48,056
2020-06-01 2020-05-28 3.487 148,268 +13,479 0.09% 517,000
2020-05-29 2020-05-27 3.561 134,789 -20,218 0.08% 480,000
2020-05-28 2020-05-26 3.635 155,007 +25,609 0.09% 563,498
2020-05-26 2020-05-22 3.561 129,398 +2,696 0.08% 460,802
2020-05-25 2020-05-21 3.813 126,702 -18,870 0.08% 483,161
2020-05-22 2020-05-20 3.754 145,572 -16,175 0.09% 546,479
2020-05-21 2020-05-19 3.695 161,747 -18,870 0.10% 597,600
2020-05-19 2020-05-15 3.695 180,617 -20,219 0.11% 667,318
2020-05-18 2020-05-14 3.665 200,836 -48,524 0.12% 736,061
2020-05-15 2020-05-13 3.680 249,360 -13,479 0.15% 917,600
2020-05-14 2020-05-12 3.665 262,839 +168,487 0.16% 963,301
2020-05-13 2020-05-11 3.709 94,352 -13,479 0.06% 349,999
2020-05-06 2020-05-04 3.606 107,831 -1,348 0.06% 388,799
2020-05-05 2020-04-29 3.606 109,179 -25,610 0.06% 393,659
2020-04-29 2020-04-27 3.576 134,789 +121,310 0.08% 482,000
2020-04-24 2020-04-22 3.561 13,479 -9,435 0.01% 48,000
2020-04-21 2020-04-17 3.457 22,914 +5,391 0.01% 79,219
2020-04-16 2020-04-14 3.339 17,523 +17,523 0.01% 58,501
2020-03-27 2020-03-25 3.235 0 -35,045
2020-03-20 2020-03-18 3.339 35,045 +5,391 0.02% 116,999
2020-03-19 2020-03-17 3.531 29,654 +16,175 0.02% 104,721
2020-03-18 2020-03-16 3.561 13,479 -431,325 0.01% 48,000
2020-03-17 2020-03-13 4.080 444,804 +6,739 0.26% 1,815,000
2020-03-16 2020-03-12 4.362 438,065 +12,131 0.26% 1,911,002
2020-03-12 2020-03-10 4.451 425,934 +10,784 0.25% 1,896,002
2020-03-11 2020-03-09 4.437 415,150 +17,522 0.25% 1,841,838
2020-03-05 2020-03-03 4.511 397,628 -1,348 0.24% 1,793,600
2020-03-04 2020-03-02 4.570 398,976 +8,088 0.24% 1,823,361
2020-03-03 2020-02-28 4.585 390,888 -6,740 0.23% 1,792,198
2020-03-02 2020-02-27 4.629 397,628 -6,739 0.24% 1,840,800
2020-02-26 2020-02-24 4.570 404,367 -41,785 0.24% 1,847,998
2020-02-13 2020-02-11 4.585 446,152 +14,827 0.27% 2,045,580
2020-02-07 2020-02-05 4.526 431,325 +5,391 0.26% 1,951,999
2020-02-06 2020-02-04 4.526 425,934 +5,392 0.25% 1,927,602
2020-02-04 2020-01-31 4.466 420,542 +12,131 0.25% 1,878,240
2020-01-29 2020-01-22 4.600 408,411 +47,176 0.24% 1,878,600
2020-01-23 2020-01-21 4.659 361,235 -4,044 0.21% 1,683,041
2020-01-22 2020-01-20 4.718 365,279 -26,957 0.22% 1,723,562
2020-01-17 2020-01-15 4.718 392,236 -8,088 0.23% 1,850,758
2020-01-16 2020-01-14 4.748 400,324 -4,043 0.24% 1,900,802
2020-01-14 2020-01-10 4.674 404,367 -18,871 0.24% 1,889,998
2020-01-10 2020-01-08 4.629 423,238 +29,654 0.25% 1,959,361
2020-01-06 2020-01-02 4.704 393,584 +9,435 0.23% 1,851,279
2020-01-03 2019-12-31 4.629 384,149 +5,392 0.23% 1,778,400
2020-01-02 2019-12-27 4.704 378,757 +10,783 0.23% 1,781,538
2019-12-30 2019-12-24 4.733 367,974 +6,739 0.22% 1,741,739
2019-12-27 2019-12-20 4.837 361,235 -47,176 0.21% 1,747,361
2019-12-18 2019-12-16 4.540 408,411 +12,131 0.24% 1,854,360
2019-12-17 2019-12-13 4.704 396,280 -13,479 0.24% 1,863,960
2019-12-16 2019-12-12 4.659 409,759 +5,392 0.24% 1,909,120
2019-12-13 2019-12-11 4.600 404,367 +52,567 0.24% 1,859,998
2019-12-06 2019-12-04 4.644 351,800 +6,740 0.21% 1,633,862
2019-12-05 2019-12-03 4.748 345,060 +1,348 0.21% 1,638,399
2019-12-04 2019-12-02 4.674 343,712 +8,087 0.20% 1,606,499
2019-11-27 2019-11-25 4.600 335,625 +6,740 0.20% 1,543,800
2019-11-26 2019-11-22 4.570 328,885 +12,131 0.20% 1,503,038
2019-11-19 2019-11-15 4.659 316,754 +6,739 0.19% 1,475,798
2019-11-18 2019-11-14 4.718 310,015 +26,958 0.18% 1,462,800
2019-11-14 2019-11-12 4.837 283,057 -6,740 0.17% 1,369,199
2019-11-13 2019-11-11 4.778 289,797 -13,479 0.17% 1,384,602
2019-11-06 2019-11-04 4.897 303,276 -39,088 0.18% 1,485,002
2019-11-05 2019-11-01 4.882 342,364 -9,436 0.20% 1,671,318
2019-11-04 2019-10-31 4.837 351,800 +269,579 0.21% 1,701,722
2019-10-30 2019-10-28 4.867 82,221 -5,392 0.05% 400,158
2019-10-24 2019-10-22 4.808 87,613 -25,610 0.05% 421,200
2019-10-22 2019-10-18 4.882 113,223 -6,739 0.07% 552,721
2019-10-17 2019-10-15 4.971 119,962 -12,131 0.07% 596,298
2019-10-15 2019-10-11 4.793 132,093 +2,695 0.08% 633,078
2019-10-14 2019-10-10 4.808 129,398 +6,740 0.08% 622,082
2019-10-11 2019-10-09 4.793 122,658 -1,348 0.07% 587,860
2019-10-09 2019-10-04 4.793 124,006 -8,087 0.07% 594,320
2019-10-08 2019-10-03 4.971 132,093 -9,436 0.08% 656,598
2019-10-04 2019-10-02 4.822 141,529 -12,131 0.08% 682,502
2019-10-02 2019-09-27 4.822 153,660 -10,783 0.09% 741,002
2019-09-30 2019-09-26 4.822 164,443 +49,872 0.10% 793,001
2019-09-19 2019-09-17 4.941 114,571 -4,043 0.07% 566,101
2019-09-17 2019-09-13 4.941 118,614 +35,045 0.07% 586,078
2019-09-16 2019-09-12 4.911 83,569 +2,696 0.05% 410,439
2019-09-11 2019-09-09 4.971 80,873 -6,740 0.05% 401,998
2019-09-10 2019-09-06 4.926 87,613 +1,348 0.05% 431,600
2019-09-09 2019-09-05 4.911 86,265 -9,435 0.05% 423,680
2019-09-06 2019-09-04 5.015 95,700 +6,739 0.06% 479,959
2019-09-03 2019-08-30 4.867 88,961 +88,961 0.05% 432,961
2019-08-30 2019-08-28 5.182 0 -551,287
2019-08-29 2019-08-27 5.136 551,287 +14,592 0.33% 2,831,612
2019-08-27 2019-08-23 5.228 536,695 -3,936 0.33% 2,805,742
2019-08-26 2019-08-22 5.335 540,631 -9,186 0.33% 2,883,999
2019-08-21 2019-08-19 5.258 549,817 +40,679 0.34% 2,891,102
2019-08-20 2019-08-16 5.426 509,138 +3,936 0.31% 2,762,559
2019-08-19 2019-08-15 5.426 505,202 +6,562 0.31% 2,741,203
2019-08-16 2019-08-14 5.335 498,640 +6,561 0.30% 2,659,998
2019-08-15 2019-08-13 5.213 492,079 +11,810 0.30% 2,564,998
2019-08-14 2019-08-12 5.274 480,269 +19,683 0.29% 2,532,717
2019-08-13 2019-08-09 5.335 460,586 -7,874 0.28% 2,456,998
2019-08-09 2019-08-07 5.365 468,460 -5,248 0.29% 2,513,282
2019-08-08 2019-08-06 5.335 473,708 +7,873 0.29% 2,526,998
2019-08-07 2019-08-05 5.350 465,835 +28,868 0.28% 2,492,099
2019-08-06 2019-08-02 5.609 436,967 +18,371 0.27% 2,450,883
2019-08-01 2019-07-30 5.807 418,596 +3,937 0.26% 2,430,783
2019-07-31 2019-07-29 5.731 414,659 -6,561 0.25% 2,376,321
2019-07-30 2019-07-26 5.868 421,220 +7,873 0.26% 2,471,700
2019-07-26 2019-07-24 5.746 413,347 +17,059 0.25% 2,375,102
2019-07-25 2019-07-23 5.807 396,288 +5,249 0.24% 2,301,240
2019-07-24 2019-07-22 5.792 391,039 +17,059 0.24% 2,264,799
2019-07-23 2019-07-19 5.944 373,980 -5,249 0.23% 2,222,998
2019-07-19 2019-07-17 5.959 379,229 -5,249 0.23% 2,259,979
2019-07-18 2019-07-16 5.944 384,478 -5,249 0.23% 2,285,400
2019-07-17 2019-07-15 5.868 389,727 -10,498 0.24% 2,286,901
2019-07-16 2019-07-12 5.853 400,225 +9,186 0.24% 2,342,402
2019-07-11 2019-07-09 5.777 391,039 +1,312 0.24% 2,258,839
2019-07-09 2019-07-05 5.700 389,727 +5,249 0.24% 2,221,561
2019-07-08 2019-07-04 5.670 384,478 +1,312 0.23% 2,179,920
2019-07-05 2019-07-03 5.746 383,166 -2,624 0.23% 2,201,681
2019-07-04 2019-07-02 5.761 385,790 -7,874 0.24% 2,222,639
2019-07-03 2019-06-28 5.670 393,664 -2,624 0.24% 2,232,003
2019-06-28 2019-06-26 5.731 396,288 +347,736 0.24% 2,271,040
2019-06-27 2019-06-25 5.685 48,552 +6,561 0.03% 276,021
2019-06-26 2019-06-24 5.792 41,991 -3,936 0.03% 243,201
2019-06-25 2019-06-21 5.761 45,927 -20,996 0.03% 264,598
2019-06-24 2019-06-20 5.685 66,923 -11,810 0.04% 380,461
2019-06-21 2019-06-19 5.670 78,733 +13,122 0.05% 446,402
2019-06-19 2019-06-17 5.502 65,611 -19,683 0.04% 361,002
2019-06-18 2019-06-14 5.380 85,294 +20,996 0.05% 458,901
2019-06-17 2019-06-13 5.426 64,298 +26,244 0.04% 348,878
2019-06-13 2019-06-11 5.411 38,054 +11,810 0.02% 205,899
2019-06-12 2019-06-10 5.472 26,244 +17,059 0.02% 143,599
2019-06-04 2019-05-31 5.502 9,185 +9,185 0.01% 50,537
2019-05-31 2019-05-29 5.891 0 -355,503
2019-05-24 2019-05-22 5.844 355,503 +15,236 0.22% 2,077,600
2019-05-22 2019-05-20 5.876 340,267 +17,775 0.21% 1,999,279
2019-05-21 2019-05-17 5.923 322,492 +6,348 0.20% 1,910,080
2019-05-20 2019-05-16 6.065 316,144 -21,584 0.20% 1,917,302
2019-05-15 2019-05-10 5.750 337,728 -30,472 0.21% 1,941,801
2019-05-14 2019-05-09 5.639 368,200 +30,472 0.23% 2,076,403
2019-05-10 2019-05-08 5.781 337,728 +10,157 0.21% 1,952,441
2019-05-08 2019-05-06 6.002 327,571 +7,618 0.21% 1,965,962
2019-05-03 2019-04-30 6.175 319,953 -20,314 0.20% 1,975,682
2019-05-02 2019-04-29 6.159 340,267 +2,539 0.21% 2,095,759
2019-04-30 2019-04-26 6.017 337,728 +20,315 0.21% 2,032,241
2019-04-26 2019-04-24 6.238 317,413 -7,618 0.20% 1,979,998
2019-04-25 2019-04-23 6.238 325,031 -24,124 0.21% 2,027,518
2019-04-24 2019-04-18 6.143 349,155 -19,045 0.22% 2,145,002
2019-04-18 2019-04-16 6.254 368,200 -21,584 0.23% 2,302,603
2019-04-17 2019-04-15 6.301 389,784 -25,393 0.25% 2,456,002
2019-04-15 2019-04-11 6.380 415,177 -6,348 0.26% 2,648,702
2019-04-12 2019-04-10 6.443 421,525 -149,819 0.27% 2,715,760
2019-04-11 2019-04-09 6.033 571,344 +317,413 0.36% 3,447,000
2019-04-10 2019-04-08 5.986 253,931 -8,887 0.16% 1,520,002
2019-04-09 2019-04-04 5.939 262,818 -17,775 0.17% 1,560,778
2019-04-08 2019-04-03 5.939 280,593 -29,202 0.18% 1,666,337
2019-04-04 2019-04-02 5.923 309,795 +53,325 0.20% 1,834,877
2019-04-03 2019-04-01 5.939 256,470 -60,943 0.16% 1,523,080
2019-03-29 2019-03-27 5.702 317,413 -31,742 0.20% 1,809,998
2019-03-26 2019-03-22 5.734 349,155 -20,314 0.22% 2,002,002
2019-03-22 2019-03-20 5.561 369,469 +20,314 0.23% 2,054,459
2019-03-21 2019-03-19 5.561 349,155 +5,079 0.22% 1,941,502
2019-03-20 2019-03-18 5.498 344,076 +11,427 0.22% 1,891,579
2019-03-19 2019-03-15 5.482 332,649 +15,236 0.21% 1,823,519
2019-03-18 2019-03-14 5.561 317,413 -71,101 0.20% 1,764,998
2019-03-13 2019-03-11 5.592 388,514 -100,303 0.25% 2,172,600
2019-03-12 2019-03-08 5.450 488,817 -235,391 0.31% 2,664,202
2019-03-11 2019-03-07 5.230 724,208 +194,257 0.46% 3,787,444
2019-03-08 2019-03-06 5.151 529,951 +330,109 0.33% 2,729,784
2019-03-07 2019-03-05 5.072 199,842 -22,853 0.13% 1,013,649
2019-03-06 2019-03-04 5.072 222,695 +7,618 0.14% 1,129,565
2019-03-05 2019-03-01 5.072 215,077 -66,022 0.14% 1,090,924
2019-03-01 2019-02-27 5.025 281,099 -3,809 0.18% 1,412,521
2019-02-28 2019-02-26 4.993 284,908 -6,349 0.18% 1,422,685
2019-02-27 2019-02-25 4.915 291,257 -7,618 0.18% 1,431,449
2019-02-26 2019-02-22 4.915 298,875 -2,539 0.19% 1,468,889
2019-02-25 2019-02-21 4.883 301,414 +22,854 0.19% 1,471,871
2019-02-22 2019-02-20 4.993 278,560 -13,966 0.18% 1,390,986
2019-02-20 2019-02-18 4.993 292,526 +12,696 0.18% 1,460,725
2019-02-19 2019-02-15 4.899 279,830 +21,584 0.18% 1,370,880
2019-02-18 2019-02-14 5.009 258,246 +3,809 0.16% 1,293,616
2019-02-13 2019-02-11 5.056 254,437 -20,314 0.16% 1,286,560
2019-02-12 2019-02-08 4.836 274,751 +21,584 0.17% 1,328,686
2019-02-11 2019-02-04 4.978 253,167 -11,427 0.16% 1,260,199
2019-02-08 2019-01-31 4.773 264,594 +15,236 0.17% 1,262,895
2019-01-30 2019-01-28 4.820 249,358 -2,539 0.16% 1,201,959
2019-01-29 2019-01-25 4.726 251,897 -3,809 0.16% 1,190,389
2019-01-25 2019-01-23 4.694 255,706 -31,742 0.16% 1,200,334
2019-01-23 2019-01-21 4.615 287,448 -8,887 0.18% 1,326,697
2019-01-21 2019-01-17 4.552 296,335 +7,618 0.19% 1,349,042
2019-01-17 2019-01-15 4.505 288,717 +2,539 0.18% 1,300,718
2019-01-16 2019-01-14 4.584 286,178 +15,236 0.18% 1,311,819
2019-01-15 2019-01-11 4.552 270,942 +6,348 0.17% 1,233,443
2019-01-10 2019-01-08 4.615 264,594 +12,697 0.17% 1,221,216
2019-01-09 2019-01-07 4.505 251,897 -1,270 0.16% 1,134,838
2019-01-04 2019-01-02 4.521 253,167 -10,157 0.16% 1,144,547
2019-01-02 2018-12-27 4.474 263,324 -48,247 0.17% 1,178,022
2018-12-28 2018-12-24 4.458 311,571 +31,741 0.20% 1,388,955
2018-12-21 2018-12-19 4.584 279,830 -12,696 0.18% 1,282,721
2018-12-18 2018-12-14 4.568 292,526 +3,809 0.18% 1,336,310
2018-12-14 2018-12-12 4.458 288,717 +21,584 0.18% 1,287,074
2018-12-10 2018-12-06 4.489 267,133 +10,157 0.17% 1,199,271
2018-12-06 2018-12-04 4.631 256,976 -17,775 0.16% 1,190,103
2018-12-05 2018-12-03 4.568 274,751 +22,854 0.17% 1,255,111
2018-11-28 2018-11-26 4.568 251,897 +2,539 0.16% 1,150,710
2018-11-23 2018-11-21 4.568 249,358 -7,618 0.16% 1,139,111
2018-11-22 2018-11-20 4.568 256,976 -1,270 0.16% 1,173,911
2018-11-16 2018-11-14 4.474 258,246 +6,349 0.16% 1,155,305
2018-11-15 2018-11-13 4.458 251,897 +6,348 0.16% 1,122,934
2018-11-12 2018-11-08 4.505 245,549 -6,348 0.16% 1,106,239
2018-11-09 2018-11-07 4.505 251,897 -1,270 0.16% 1,134,838
2018-11-07 2018-11-05 4.458 253,167 +8,888 0.16% 1,128,595
2018-11-06 2018-11-02 4.489 244,279 +10,157 0.15% 1,096,670
2018-11-02 2018-10-31 4.489 234,122 +3,809 0.15% 1,051,071
2018-11-01 2018-10-30 4.552 230,313 -25,393 0.15% 1,048,482
2018-10-31 2018-10-29 4.521 255,706 +1,269 0.16% 1,156,026
2018-10-29 2018-10-25 4.474 254,437 +2,540 0.16% 1,138,265
2018-10-26 2018-10-24 4.568 251,897 -2,540 0.16% 1,150,710
2018-10-24 2018-10-22 4.600 254,437 -19,044 0.16% 1,170,329
2018-10-19 2018-10-16 4.537 273,481 -6,349 0.17% 1,240,693
2018-10-18 2018-10-15 4.537 279,830 -5,078 0.18% 1,269,497
2018-10-16 2018-10-12 4.552 284,908 +20,314 0.18% 1,297,022
2018-10-15 2018-10-11 4.489 264,594 -10,157 0.17% 1,187,872
2018-10-11 2018-10-09 4.584 274,751 +3,809 0.17% 1,259,439
2018-10-10 2018-10-08 4.584 270,942 +48,247 0.17% 1,241,979
2018-10-09 2018-10-05 4.757 222,695 -20,315 0.14% 1,059,405
2018-10-08 2018-10-04 4.820 243,010 -11,427 0.15% 1,171,360
2018-10-04 2018-10-02 4.694 254,437 -176,481 0.16% 1,194,377
2018-10-03 2018-09-28 4.726 430,918 +253,930 0.27% 2,036,389
2018-09-28 2018-09-26 4.694 176,988 -2,539 0.11% 830,816
2018-09-13 2018-09-11 4.710 179,527 -5,079 0.11% 845,563
2018-09-06 2018-09-04 4.647 184,606 -48,247 0.12% 857,852
2018-09-05 2018-09-03 4.631 232,853 +232,853 0.15% 1,078,385
2018-09-03 2018-08-30 4.887 0 -179,845
2018-08-29 2018-08-27 4.871 179,845 +61,591 0.12% 875,999
2018-08-28 2018-08-24 4.952 118,254 -41,882 0.08% 585,598
2018-08-27 2018-08-23 4.822 160,136 -6,159 0.10% 772,200
2018-08-24 2018-08-22 4.871 166,295 +3,695 0.11% 809,999
2018-08-16 2018-08-14 4.692 162,600 -1,232 0.11% 762,961
2018-08-13 2018-08-09 4.660 163,832 -25,868 0.11% 763,422
2018-08-10 2018-08-08 4.644 189,700 -18,477 0.12% 880,881
2018-08-03 2018-08-01 4.546 208,177 +18,477 0.14% 946,400
2018-08-02 2018-07-31 4.644 189,700 +16,014 0.12% 880,881
2018-07-27 2018-07-25 4.757 173,686 -16,014 0.11% 826,260
2018-07-26 2018-07-24 4.692 189,700 -11,086 0.12% 890,121
2018-07-25 2018-07-23 4.773 200,786 -7,391 0.13% 958,440
2018-07-18 2018-07-16 4.708 208,177 +7,391 0.14% 980,200
2018-07-16 2018-07-12 4.660 200,786 +18,477 0.13% 935,620
2018-07-13 2018-07-11 4.741 182,309 -18,477 0.12% 864,321
2018-07-09 2018-07-05 4.579 200,786 -2,464 0.13% 919,320
2018-07-06 2018-07-04 4.562 203,250 +23,405 0.14% 927,302
2018-07-05 2018-07-03 4.562 179,845 +4,927 0.12% 820,519
2018-07-03 2018-06-28 4.676 174,918 -3,695 0.12% 817,921
2018-06-28 2018-06-26 4.660 178,613 +6,159 0.12% 832,298
2018-06-26 2018-06-22 4.627 172,454 +18,477 0.11% 797,999
2018-06-22 2018-06-20 4.692 153,977 +24,636 0.10% 722,500
2018-06-21 2018-06-19 4.708 129,341 -18,477 0.09% 609,001
2018-06-20 2018-06-15 4.822 147,818 -27,100 0.10% 712,800
2018-06-19 2018-06-14 4.806 174,918 -23,404 0.12% 840,641
2018-06-15 2018-06-13 4.838 198,322 -96,082 0.13% 959,558
2018-06-14 2018-06-12 4.708 294,404 +171,222 0.20% 1,386,200
2018-06-11 2018-06-07 4.741 123,182 -12,318 0.08% 584,002
2018-06-08 2018-06-06 4.741 135,500 +6,159 0.09% 642,401
2018-06-07 2018-06-05 4.725 129,341 +3,696 0.09% 611,101
2018-05-31 2018-05-29 4.692 125,645 -2,464 0.08% 589,559
2018-05-29 2018-05-25 4.660 128,109 +128,109 0.09% 596,961
2018-05-28 2018-05-24 5.074 0 -24,636
2018-05-25 2018-05-23 5.006 24,636 -477,945 0.02% 123,332
2018-05-24 2018-05-21 5.006 502,581 +17,738 0.35% 2,516,000
2018-05-21 2018-05-17 5.057 484,843 +11,826 0.34% 2,451,801
2018-05-18 2018-05-16 5.040 473,017 +2,365 0.33% 2,383,998
2018-05-17 2018-05-15 5.091 470,652 -47,302 0.33% 2,395,958
2018-05-16 2018-05-14 5.091 517,954 -2,365 0.36% 2,636,760
2018-05-15 2018-05-11 4.955 520,319 +23,651 0.36% 2,578,399
2018-05-14 2018-05-10 4.955 496,668 +11,825 0.34% 2,461,199
2018-05-11 2018-05-09 4.972 484,843 +14,191 0.34% 2,410,801
2018-05-09 2018-05-07 5.023 470,652 -11,826 0.33% 2,364,118
2018-05-07 2018-05-03 4.989 482,478 +9,461 0.33% 2,407,201
2018-04-23 2018-04-19 4.905 473,017 +23,650 0.33% 2,319,998
2018-04-19 2018-04-17 4.905 449,367 +21,286 0.31% 2,204,002
2018-04-17 2018-04-13 4.972 428,081 +14,191 0.30% 2,128,561
2018-04-11 2018-04-09 5.023 413,890 +30,746 0.29% 2,078,999
2018-04-09 2018-04-04 5.091 383,144 -15,373 0.27% 1,950,480
2018-04-06 2018-04-03 5.040 398,517 +5,913 0.28% 2,008,519
2018-03-28 2018-03-26 4.989 392,604 +62,674 0.27% 1,958,798
2018-03-27 2018-03-23 4.922 329,930 +34,294 0.23% 1,623,782
2018-03-23 2018-03-21 5.074 295,636 -82,778 0.20% 1,500,001
2018-03-19 2018-03-15 5.091 378,414 -94,603 0.26% 1,926,400
2018-03-16 2018-03-14 5.006 473,017 -82,778 0.33% 2,367,998
2018-03-14 2018-03-12 4.955 555,795 +288,540 0.38% 2,754,198
2018-03-02 2018-02-28 4.752 267,255 +11,826 0.19% 1,270,121
2018-03-01 2018-02-27 4.871 255,429 -11,826 0.18% 1,244,158
2018-02-28 2018-02-26 4.905 267,255 -2,365 0.19% 1,310,801
2018-02-23 2018-02-21 4.955 269,620 -2,365 0.19% 1,336,080
2018-02-21 2018-02-15 4.820 271,985 -8,278 0.19% 1,311,000
2018-02-20 2018-02-13 4.685 280,263 +15,373 0.19% 1,312,981
2018-02-14 2018-02-12 4.736 264,890 -9,460 0.18% 1,254,401
2018-02-13 2018-02-09 4.634 274,350 +18,921 0.19% 1,271,360
2018-02-12 2018-02-08 4.719 255,429 +29,563 0.18% 1,205,278
2018-02-09 2018-02-07 4.685 225,866 +7,095 0.16% 1,058,141
2018-02-08 2018-02-06 4.685 218,771 -2,365 0.15% 1,024,902
2018-02-06 2018-02-02 4.837 221,136 +5,913 0.15% 1,069,642
2018-02-05 2018-02-01 4.888 215,223 -7,095 0.15% 1,051,960
2018-02-02 2018-01-31 4.905 222,318 +31,928 0.15% 1,090,399
2018-01-31 2018-01-29 4.922 190,390 -14,190 0.13% 937,022
2018-01-30 2018-01-26 4.888 204,580 +7,095 0.14% 999,940
2018-01-26 2018-01-24 4.820 197,485 +18,921 0.14% 951,901
2018-01-25 2018-01-23 4.905 178,564 +15,373 0.12% 875,800
2018-01-24 2018-01-22 4.871 163,191 +29,564 0.11% 794,880
2018-01-23 2018-01-19 4.922 133,627 +37,841 0.09% 657,658
2018-01-22 2018-01-18 4.905 95,786 +4,730 0.07% 469,800
2018-01-19 2018-01-17 4.972 91,056 +8,278 0.06% 452,761
2018-01-18 2018-01-16 4.955 82,778 -20,103 0.06% 410,200
2018-01-16 2018-01-12 5.108 102,881 -158,461 0.07% 525,479
2018-01-15 2018-01-11 5.108 261,342 +21,286 0.18% 1,334,839
2018-01-12 2018-01-10 5.074 240,056 +42,571 0.17% 1,217,998
2018-01-11 2018-01-09 4.939 197,485 -9,460 0.14% 975,281
2018-01-08 2018-01-04 4.820 206,945 +2,365 0.14% 997,499
2018-01-04 2018-01-02 4.905 204,580 +2,365 0.14% 1,003,400
2018-01-02 2017-12-28 4.871 202,215 -205,763 0.14% 984,960
2017-12-28 2017-12-22 4.719 407,978 +206,946 0.28% 1,925,102
2017-12-27 2017-12-21 4.769 201,032 -28,381 0.14% 958,798
2017-12-21 2017-12-19 4.719 229,413 +2,365 0.16% 1,082,518
2017-12-20 2017-12-18 4.736 227,048 -17,739 0.16% 1,075,198
2017-12-15 2017-12-13 4.786 244,787 +21,286 0.17% 1,171,622
2017-12-13 2017-12-11 4.719 223,501 +9,461 0.15% 1,054,621
2017-12-11 2017-12-07 4.736 214,040 +2,365 0.15% 1,013,598
2017-12-05 2017-12-01 4.685 211,675 +22,468 0.15% 991,659
2017-11-29 2017-11-27 4.736 189,207 +5,913 0.13% 896,000
2017-11-28 2017-11-24 4.685 183,294 +5,912 0.13% 858,699
2017-11-21 2017-11-17 4.600 177,382 +1,183 0.12% 816,002
2017-11-17 2017-11-15 4.820 176,199 -4,730 0.12% 849,300
2017-11-16 2017-11-14 4.820 180,929 -26,016 0.13% 872,099
2017-11-10 2017-11-08 4.837 206,945 -2,365 0.14% 1,000,999
2017-10-16 2017-10-12 4.905 209,310 -24,834 0.14% 1,026,599
2017-10-13 2017-10-11 4.820 234,144 -2,365 0.16% 1,128,602
2017-09-27 2017-09-25 4.786 236,509 +59,127 0.16% 1,132,001
2017-09-20 2017-09-18 4.854 177,382 +59,128 0.12% 861,002
2017-09-15 2017-09-13 4.989 118,254 -11,826 0.08% 589,998
2017-09-14 2017-09-12 4.939 130,080 +5,913 0.09% 642,401
2017-09-04 2017-08-31 4.939 124,167 +5,913 0.09% 613,200
2017-08-30 2017-08-28 4.955 118,254 +118,254 0.08% 585,998
2017-08-24 2017-08-21 5.297 0 -200,226
2017-08-21 2017-08-17 5.244 200,226 +16,018 0.14% 1,049,999
2017-08-18 2017-08-16 5.297 184,208 +17,162 0.13% 975,660
2017-08-17 2017-08-15 5.401 167,046 +24,027 0.12% 902,281
2017-08-11 2017-08-09 5.349 143,019 +143,019 0.10% 765,002
2017-08-03 2017-08-01 5.192 0 -14,874
2017-07-24 2017-07-20 5.157 14,874 -143,019 0.01% 76,700
2017-07-18 2017-07-14 5.244 157,893 -2,288 0.11% 828,002
2017-07-13 2017-07-11 5.209 160,181 +11,442 0.11% 834,401
2017-07-12 2017-07-10 5.139 148,739 +11,441 0.11% 764,398
2017-07-03 2017-06-29 5.244 137,298 +35,469 0.10% 720,000
2017-06-29 2017-06-27 5.174 101,829 +8,009 0.07% 526,879
2017-06-27 2017-06-23 5.104 93,820 +2,288 0.07% 478,879
2017-06-23 2017-06-21 5.192 91,532 +2,288 0.07% 475,200
2017-06-20 2017-06-16 5.314 89,244 -28,603 0.06% 474,242
2017-06-07 2017-06-05 5.297 117,847 +117,847 0.08% 624,178
2017-06-05 2017-06-01 5.652 0 -688,778
2017-06-02 2017-05-31 5.598 688,778 +22,006 0.49% 3,855,582
2017-06-01 2017-05-29 5.598 666,772 +8,861 0.49% 3,732,399
2017-05-31 2017-05-26 5.580 657,911 +31,012 0.49% 3,670,918
2017-05-24 2017-05-22 5.652 626,899 -1,107 0.46% 3,543,161
2017-05-22 2017-05-18 5.507 628,006 +37,658 0.46% 3,458,698
2017-05-19 2017-05-17 5.670 590,348 +27,690 0.44% 3,347,239
2017-05-18 2017-05-16 5.742 562,658 -4,431 0.42% 3,230,879
2017-05-17 2017-05-15 5.652 567,089 -6,645 0.42% 3,205,122
2017-05-12 2017-05-10 5.562 573,734 +19,937 0.42% 3,190,879
2017-05-11 2017-05-09 5.471 553,797 +83,069 0.41% 3,029,997
2017-05-10 2017-05-08 5.616 470,728 +7,753 0.35% 2,643,501
2017-05-09 2017-05-05 5.652 462,975 +6,646 0.34% 2,616,682
2017-05-08 2017-05-04 5.652 456,329 +13,291 0.34% 2,579,119
2017-05-04 2017-04-28 5.706 443,038 +33,228 0.33% 2,528,000
2017-05-02 2017-04-27 5.778 409,810 +60,918 0.30% 2,367,999
2017-04-27 2017-04-25 6.139 348,892 +16,614 0.26% 2,141,998
2017-04-25 2017-04-21 6.338 332,278 -53,165 0.25% 2,105,997
2017-04-20 2017-04-18 6.121 385,443 -59,810 0.29% 2,359,440
2017-04-19 2017-04-13 6.121 445,253 -17,722 0.33% 2,725,559
2017-04-18 2017-04-12 6.085 462,975 -85,284 0.34% 2,817,322
2017-04-13 2017-04-11 5.832 548,259 -38,766 0.41% 3,197,697
2017-04-05 2017-03-31 5.507 587,025 +4,430 0.43% 3,232,998
2017-03-30 2017-03-28 5.742 582,595 +1,108 0.43% 3,345,360
2017-03-29 2017-03-27 5.652 581,487 +27,690 0.43% 3,286,498
2017-03-28 2017-03-24 5.869 553,797 +22,151 0.41% 3,249,997
2017-03-27 2017-03-23 5.796 531,646 -22,151 0.39% 3,081,602
2017-03-22 2017-03-20 5.562 553,797 -101,899 0.41% 3,079,997
2017-03-20 2017-03-16 5.399 655,696 +17,721 0.48% 3,540,159
2017-03-15 2017-03-13 5.453 637,975 +11,076 0.47% 3,479,042
2017-03-08 2017-03-06 5.796 626,899 -353,323 0.46% 3,633,722
2017-03-07 2017-03-03 5.146 980,222 +565,981 0.72% 5,044,502
2017-03-06 2017-03-02 5.074 414,241 +16,614 0.31% 2,101,882
2017-03-02 2017-02-28 5.038 397,627 +17,722 0.29% 2,003,222
2017-03-01 2017-02-27 5.020 379,905 +17,721 0.28% 1,907,080
2017-02-28 2017-02-24 5.002 362,184 +2,216 0.27% 1,811,582
2017-02-22 2017-02-20 5.128 359,968 -27,690 0.27% 1,845,998
2017-02-15 2017-02-13 4.857 387,658 -11,076 0.29% 1,882,999
2017-02-13 2017-02-09 4.839 398,734 +7,753 0.29% 1,929,599
2017-02-07 2017-02-03 4.839 390,981 +36,551 0.29% 1,892,080
2017-01-20 2017-01-18 4.875 354,430 +21,044 0.26% 1,727,998
2017-01-18 2017-01-16 4.839 333,386 +12,183 0.25% 1,613,360
2017-01-16 2017-01-12 4.821 321,203 +5,538 0.24% 1,548,602
2017-01-09 2017-01-05 4.875 315,665 +26,583 0.23% 1,539,002
2017-01-04 2016-12-30 4.839 289,082 +1,107 0.21% 1,398,959
2016-12-29 2016-12-23 4.749 287,975 +3,323 0.21% 1,367,601
2016-12-14 2016-12-12 4.893 284,652 +40,981 0.21% 1,392,940
2016-12-12 2016-12-08 4.984 243,671 +11,076 0.18% 1,214,401
2016-11-24 2016-11-22 4.966 232,595 +2,215 0.17% 1,155,000
2016-11-23 2016-11-21 4.912 230,380 +13,291 0.17% 1,131,521
2016-11-11 2016-11-09 4.893 217,089 +38,766 0.16% 1,062,322
2016-11-03 2016-11-01 4.966 178,323 +21,045 0.13% 885,501
2016-11-01 2016-10-28 4.966 157,278 +57,594 0.12% 780,998
2016-10-28 2016-10-26 5.200 99,684 -3,322 0.07% 518,402
2016-10-24 2016-10-19 5.074 103,006 -8,861 0.08% 522,658
2016-10-20 2016-10-18 4.893 111,867 +1,108 0.08% 547,420
2016-10-18 2016-10-14 5.038 110,759 -55,380 0.08% 557,998
2016-10-14 2016-10-12 4.966 166,139 -11,076 0.12% 824,999
2016-10-06 2016-10-04 4.984 177,215 -24,367 0.13% 883,199
2016-10-04 2016-09-30 4.785 201,582 +7,753 0.15% 964,599
2016-10-03 2016-09-29 4.785 193,829 -27,690 0.14% 927,499
2016-09-23 2016-09-21 4.749 221,519 +70,886 0.16% 1,052,000
2016-09-22 2016-09-20 4.785 150,633 +67,563 0.11% 720,800
2016-09-15 2016-09-13 4.875 83,070 -27,689 0.06% 405,002
2016-09-06 2016-09-02 4.912 110,759 +110,759 0.08% 543,998
2016-08-26 2016-08-24 5.110 0 -16,203
2016-08-19 2016-08-17 5.110 16,203 -8,642 0.01% 82,800
2016-08-17 2016-08-15 5.129 24,845 +2,161 0.02% 127,422
2016-08-15 2016-08-11 5.129 22,684 -45,369 0.02% 116,339
2016-08-12 2016-08-10 5.092 68,053 -18,363 0.05% 346,502
2016-08-11 2016-08-09 4.999 86,416 -5,401 0.07% 432,001
2016-08-09 2016-08-05 4.999 91,817 -9,722 0.07% 459,001
2016-08-08 2016-08-04 4.999 101,539 -5,401 0.08% 507,602
2016-08-05 2016-08-03 4.851 106,940 -4,320 0.08% 518,762
2016-08-04 2016-08-01 4.777 111,260 -4,321 0.08% 531,478
2016-07-22 2016-07-20 4.814 115,581 -35,647 0.09% 556,399
2016-07-19 2016-07-15 4.703 151,228 +9,722 0.11% 711,201
2016-07-18 2016-07-14 4.703 141,506 +9,722 0.11% 665,480
2016-07-15 2016-07-13 4.777 131,784 -6,481 0.10% 629,519
2016-07-13 2016-07-11 4.703 138,265 +2,160 0.10% 650,238
2016-06-17 2016-06-15 4.629 136,105 +9,722 0.10% 630,000
2016-06-07 2016-06-03 4.740 126,383 +126,383 0.10% 599,039
2016-05-24 2016-05-20 4.947 0 -5,256
2016-05-20 2016-05-18 4.928 5,256 -238,603 0.00% 25,902
2016-05-18 2016-05-16 4.909 243,859 +8,409 0.19% 1,197,120
2016-05-17 2016-05-13 4.833 235,450 +8,409 0.18% 1,137,920
2016-05-11 2016-05-09 4.966 227,041 +18,920 0.18% 1,127,519
2016-05-10 2016-05-06 4.966 208,121 +5,256 0.16% 1,033,560
2016-05-06 2016-05-04 4.966 202,865 +5,255 0.16% 1,007,458
2016-05-05 2016-05-03 5.042 197,610 +10,511 0.15% 996,401
2016-04-29 2016-04-27 5.023 187,099 +36,789 0.15% 939,841
2016-04-27 2016-04-25 4.928 150,310 -3,153 0.12% 740,742
2016-04-26 2016-04-22 4.947 153,463 +23,125 0.12% 759,200
2016-04-25 2016-04-21 4.928 130,338 -4,205 0.10% 642,318
2016-04-22 2016-04-20 4.966 134,543 +18,920 0.10% 668,161
2016-04-19 2016-04-15 5.080 115,623 -12,613 0.09% 587,401
2016-04-18 2016-04-14 5.194 128,236 -15,767 0.10% 666,119
2016-04-15 2016-04-13 5.156 144,003 +26,278 0.11% 742,540
2016-04-13 2016-04-11 5.099 117,725 -3,153 0.09% 600,320
2016-04-11 2016-04-07 5.137 120,878 -24,176 0.09% 620,998
2016-04-06 2016-04-01 5.175 145,054 +10,511 0.11% 750,720
2016-04-01 2016-03-30 5.328 134,543 -7,358 0.10% 716,801
2016-03-30 2016-03-24 5.309 141,901 -4,204 0.11% 753,302
2016-03-29 2016-03-23 5.328 146,105 +4,204 0.11% 778,399
2016-03-24 2016-03-22 5.328 141,901 -32,584 0.11% 756,002
2016-03-22 2016-03-18 5.290 174,485 -16,818 0.14% 922,958
2016-03-18 2016-03-16 5.328 191,303 -2,102 0.15% 1,019,199
2016-03-04 2016-03-02 5.214 193,405 -6,307 0.15% 1,008,318
2016-03-03 2016-03-01 5.233 199,712 -15,767 0.16% 1,044,999
2016-03-01 2016-02-26 5.137 215,479 +23,125 0.17% 1,107,001
2016-02-29 2016-02-25 5.137 192,354 +10,511 0.15% 988,199
2016-02-26 2016-02-24 5.214 181,843 -19,971 0.14% 948,039
2016-02-24 2016-02-22 5.214 201,814 -5,256 0.16% 1,052,158
2016-02-05 2016-02-03 5.137 207,070 -3,153 0.16% 1,063,800
2016-02-02 2016-01-29 5.061 210,223 -14,716 0.16% 1,063,999
2016-02-01 2016-01-28 4.776 224,939 +1,051 0.18% 1,074,281
2016-01-27 2016-01-25 4.871 223,888 +8,409 0.17% 1,090,561
2016-01-26 2016-01-22 4.871 215,479 +1,051 0.17% 1,049,601
2016-01-20 2016-01-18 5.061 214,428 +4,205 0.17% 1,085,281
2016-01-15 2016-01-13 5.175 210,223 +24,175 0.16% 1,087,999
2016-01-13 2016-01-11 5.099 186,048 +3,154 0.14% 948,722
2016-01-12 2016-01-08 5.442 182,894 +12,613 0.14% 995,279
2016-01-06 2016-01-04 5.423 170,281 +3,154 0.13% 923,401
2015-12-29 2015-12-24 5.480 167,127 -25,227 0.13% 915,837
2015-12-28 2015-12-22 5.404 192,354 +3,153 0.15% 1,039,438
2015-12-23 2015-12-21 5.233 189,201 +29,431 0.15% 990,000
2015-12-22 2015-12-18 5.214 159,770 +2,103 0.12% 832,962
2015-12-16 2015-12-14 5.328 157,667 -11,563 0.12% 839,998
2015-12-15 2015-12-11 5.042 169,230 +1,051 0.13% 853,301
2015-12-14 2015-12-10 5.194 168,179 +13,665 0.13% 873,602
2015-12-08 2015-12-04 5.252 154,514 +11,562 0.12% 811,439
2015-12-01 2015-11-27 5.271 142,952 +10,511 0.11% 753,441
2015-11-19 2015-11-17 5.233 132,441 +1,051 0.10% 693,002
2015-11-17 2015-11-13 5.194 131,390 +22,074 0.10% 682,502
2015-11-12 2015-11-10 5.252 109,316 -106,163 0.09% 574,079
2015-11-11 2015-11-09 5.423 215,479 -5,255 0.17% 1,168,501
2015-11-09 2015-11-05 5.309 220,734 -5,256 0.17% 1,171,798
2015-11-05 2015-11-03 5.366 225,990 +95,652 0.18% 1,212,600
2015-11-04 2015-11-02 5.290 130,338 +5,255 0.10% 689,438
2015-10-14 2015-10-12 5.556 125,083 +59,914 0.10% 694,961
2015-10-13 2015-10-09 5.290 65,169 +4,204 0.05% 344,719
2015-10-12 2015-10-08 5.233 60,965 +23,125 0.05% 319,001
2015-10-09 2015-10-07 5.099 37,840 +10,511 0.03% 192,959
2015-09-15 2015-09-11 5.233 27,329 -7,358 0.02% 143,000
2015-09-09 2015-09-07 5.042 34,687 -1,051 0.03% 174,901
2015-09-08 2015-09-04 5.137 35,738 +27,329 0.03% 183,600
2015-09-04 2015-09-01 4.909 8,409 +8,409 0.01% 41,280
2015-09-01 2015-08-28 5.312 0 -683,052
2015-08-31 2015-08-27 5.293 683,052 +4,097 0.55% 3,615,142
2015-08-28 2015-08-26 5.136 678,955 -7,169 0.54% 3,487,378
2015-08-27 2015-08-25 5.195 686,124 +13,313 0.55% 3,564,400
2015-08-26 2015-08-24 5.273 672,811 +24,578 0.54% 3,547,800
2015-08-25 2015-08-21 5.703 648,233 -17,410 0.52% 3,696,717
2015-08-24 2015-08-20 5.390 665,643 +33,795 0.53% 3,588,002
2015-08-21 2015-08-19 5.547 631,848 +31,746 0.51% 3,504,558
2015-08-20 2015-08-18 5.742 600,102 +11,264 0.48% 3,445,678
2015-08-14 2015-08-12 5.703 588,838 +23,554 0.47% 3,358,002
2015-08-13 2015-08-11 5.703 565,284 +53,251 0.45% 3,223,679
2015-08-11 2015-08-07 5.703 512,033 +76,805 0.41% 2,920,001
2015-08-10 2015-08-06 5.703 435,228 +25,602 0.35% 2,482,001
2015-08-07 2015-08-05 5.742 409,626 +27,650 0.33% 2,351,999
2015-07-31 2015-07-29 5.800 381,976 +4,096 0.31% 2,215,617
2015-07-29 2015-07-27 5.918 377,880 +22,529 0.30% 2,236,139
2015-07-21 2015-07-17 6.367 355,351 +8,193 0.28% 2,262,442
2015-07-16 2015-07-14 6.308 347,158 +19,457 0.28% 2,189,939
2015-07-15 2015-07-13 6.347 327,701 -13,313 0.26% 2,080,000
2015-07-14 2015-07-10 6.074 341,014 -26,626 0.27% 2,071,261
2015-07-13 2015-07-09 6.074 367,640 -23,553 0.29% 2,232,983
2015-07-10 2015-07-08 5.605 391,193 +58,372 0.31% 2,192,680
2015-07-09 2015-07-07 5.976 332,821 +25,601 0.27% 1,988,998
2015-07-08 2015-07-06 6.250 307,220 +168,971 0.25% 1,920,002
2015-07-07 2015-07-03 6.445 138,249 +39,939 0.11% 891,001
2015-07-02 2015-06-29 6.699 98,310 +27,649 0.08% 658,558
2015-06-30 2015-06-26 7.031 70,661 +15,361 0.06% 496,803
2015-06-29 2015-06-25 7.246 55,300 -19,457 0.04% 400,683
2015-06-25 2015-06-23 7.109 74,757 +15,361 0.06% 531,442
2015-06-24 2015-06-22 7.168 59,396 +24,578 0.05% 425,721
2015-06-22 2015-06-18 7.187 34,818 +34,818 0.03% 250,238
2015-06-08 2015-06-04 7.693 0 -60,051
2015-06-02 2015-05-29 8.293 60,051 +5,004 0.05% 498,000
2015-06-01 2015-05-28 8.413 55,047 -5,004 0.05% 463,102
2015-05-29 2015-05-27 8.813 60,051 -65,055 0.05% 529,200
2015-05-28 2015-05-26 8.333 125,106 -60,051 0.10% 1,042,498
2015-05-27 2015-05-22 8.293 185,157 +85,072 0.15% 1,535,498
2015-05-26 2015-05-21 7.614 100,085 -73,062 0.08% 762,000
2015-05-22 2015-05-20 6.954 173,147 +63,054 0.14% 1,204,080
2015-05-21 2015-05-19 7.054 110,093 -90,077 0.09% 776,597
2015-05-20 2015-05-18 6.834 200,170 -20,017 0.16% 1,368,000
2015-05-19 2015-05-15 6.455 220,187 -25,021 0.18% 1,421,200
2015-05-18 2015-05-14 6.355 245,208 -39,033 0.20% 1,558,198
2015-05-15 2015-05-13 6.315 284,241 +22,018 0.23% 1,794,878
2015-05-14 2015-05-12 6.494 262,223 -53,045 0.21% 1,703,002
2015-05-13 2015-05-11 6.554 315,268 -10,008 0.26% 2,066,402
2015-05-12 2015-05-08 6.574 325,276 -15,013 0.27% 2,138,498
2015-05-11 2015-05-07 6.494 340,289 +15,013 0.28% 2,210,000
2015-05-08 2015-05-06 6.455 325,276 -80,068 0.27% 2,099,498
2015-05-07 2015-05-05 6.155 405,344 -95,081 0.33% 2,494,799
2015-04-30 2015-04-28 5.975 500,425 -16,014 0.41% 2,990,000
2015-04-29 2015-04-27 5.935 516,439 +16,014 0.42% 3,065,043
2015-04-28 2015-04-24 6.095 500,425 +14,012 0.41% 3,050,000
2015-04-27 2015-04-23 6.095 486,413 -14,012 0.40% 2,964,600
2015-04-21 2015-04-17 5.735 500,425 -56,048 0.41% 2,870,000
2015-04-20 2015-04-16 5.695 556,473 +26,023 0.46% 3,169,202
2015-04-17 2015-04-15 5.755 530,450 +3,002 0.43% 3,052,797
2015-04-16 2015-04-14 5.775 527,448 -5,004 0.43% 3,046,060
2015-04-15 2015-04-13 5.955 532,452 -93,079 0.44% 3,170,719
2015-04-14 2015-04-10 5.775 625,531 -99,084 0.51% 3,612,499
2015-04-13 2015-04-09 5.455 724,615 +250,212 0.59% 3,953,038
2015-04-10 2015-04-08 5.395 474,403 +209,178 0.39% 2,559,601
2015-04-09 2015-04-02 5.315 265,225 -54,046 0.22% 1,409,799
2015-04-08 2015-04-01 5.276 319,271 +58,049 0.26% 1,684,319
2015-04-01 2015-03-30 5.276 261,222 -8,007 0.21% 1,378,081
2015-03-30 2015-03-26 5.375 269,229 -7,006 0.22% 1,447,222
2015-03-27 2015-03-25 5.415 276,235 -19,016 0.23% 1,495,922
2015-03-26 2015-03-24 5.395 295,251 -14,012 0.24% 1,593,001
2015-03-25 2015-03-23 5.256 309,263 -6,005 0.25% 1,625,342
2015-03-24 2015-03-20 5.315 315,268 -7,006 0.26% 1,675,801
2015-03-23 2015-03-19 5.375 322,274 -13,011 0.26% 1,732,362
2015-03-19 2015-03-17 5.375 335,285 -40,034 0.27% 1,802,301
2015-03-05 2015-03-03 5.295 375,319 +15,013 0.31% 1,987,501
2015-03-02 2015-02-26 5.395 360,306 +10,009 0.29% 1,944,000
2015-02-27 2015-02-25 5.375 350,297 +14,011 0.29% 1,882,997
2015-02-25 2015-02-23 5.495 336,286 -4,003 0.28% 1,848,002
2015-02-13 2015-02-11 5.495 340,289 -10,008 0.28% 1,870,000
2015-02-12 2015-02-10 5.495 350,297 -10,009 0.29% 1,924,997
2015-02-09 2015-02-05 5.375 360,306 +10,009 0.29% 1,936,800
2015-02-06 2015-02-04 5.395 350,297 +10,008 0.29% 1,889,997
2015-02-04 2015-02-02 5.435 340,289 +5,004 0.28% 1,849,600
2015-02-03 2015-01-30 5.475 335,285 +5,005 0.27% 1,835,801
2015-02-02 2015-01-29 5.295 330,280 +20,017 0.27% 1,748,997
2015-01-29 2015-01-27 5.295 310,263 +5,004 0.25% 1,642,997
2015-01-28 2015-01-26 5.335 305,259 +5,004 0.25% 1,628,699
2015-01-27 2015-01-23 5.335 300,255 +7,006 0.25% 1,602,000
2015-01-23 2015-01-21 5.295 293,249 +16,014 0.24% 1,552,900
2015-01-22 2015-01-20 5.295 277,235 +40,034 0.23% 1,468,098
2015-01-21 2015-01-19 5.236 237,201 -13,011 0.19% 1,241,878
2015-01-12 2015-01-08 5.236 250,212 +25,021 0.20% 1,309,997
2015-01-09 2015-01-07 5.295 225,191 -3,003 0.18% 1,192,499
2015-01-07 2015-01-05 5.196 228,194 +3,003 0.19% 1,185,601
2015-01-05 2014-12-31 5.176 225,191 +20,017 0.18% 1,165,499
2015-01-02 2014-12-29 5.136 205,174 +3,002 0.17% 1,053,699
2014-12-30 2014-12-24 5.236 202,172 +3,003 0.17% 1,058,482
2014-12-29 2014-12-22 5.056 199,169 +9,008 0.16% 1,006,939
2014-12-23 2014-12-19 5.076 190,161 +40,034 0.16% 965,198
2014-12-19 2014-12-17 5.016 150,127 +50,042 0.12% 752,998
2014-12-17 2014-12-15 4.956 100,085 +15,013 0.08% 496,000
2014-12-15 2014-12-11 4.996 85,072 -14,012 0.07% 424,999
2014-12-02 2014-11-28 5.136 99,084 -5,004 0.08% 508,859
2014-12-01 2014-11-27 5.076 104,088 -10,009 0.09% 528,318
2014-11-27 2014-11-25 5.016 114,097 -13,011 0.09% 572,281
2014-11-20 2014-11-18 4.916 127,108 +15,013 0.10% 624,840
2014-11-19 2014-11-17 4.936 112,095 +9,007 0.09% 553,279
2014-11-12 2014-11-10 5.016 103,088 -43,036 0.08% 517,062
2014-11-05 2014-11-03 5.076 146,124 +2,002 0.12% 741,680
2014-11-04 2014-10-31 5.076 144,122 +20,017 0.12% 731,518
2014-11-03 2014-10-30 5.096 124,105 +8,006 0.10% 632,398
2014-10-31 2014-10-29 5.116 116,099 +16,014 0.10% 593,922
2014-10-30 2014-10-28 5.016 100,085 +67,057 0.08% 502,000
2014-10-29 2014-10-27 5.016 33,028 -10,009 0.03% 165,660
2014-10-27 2014-10-23 5.136 43,037 -2,001 0.04% 221,022
2014-10-24 2014-10-22 5.176 45,038 -5,004 0.04% 233,099
2014-10-21 2014-10-17 5.236 50,042 -3,003 0.04% 261,997
2014-10-20 2014-10-16 5.176 53,045 -5,004 0.04% 274,540
2014-10-16 2014-10-14 5.096 58,049 +20,017 0.05% 295,798
2014-10-10 2014-10-08 5.136 38,032 -3,003 0.03% 195,318
2014-10-08 2014-10-06 5.096 41,035 -28,024 0.03% 209,101
2014-10-07 2014-10-03 5.116 69,059 -32,027 0.06% 353,282
2014-10-06 2014-09-30 5.116 101,086 +10,009 0.08% 517,121
2014-09-30 2014-09-26 5.256 91,077 -8,007 0.07% 478,658
2014-09-29 2014-09-25 5.236 99,084 -7,006 0.08% 518,759
2014-09-26 2014-09-24 5.196 106,090 +2,002 0.09% 551,200
2014-09-23 2014-09-19 5.335 104,088 -5,005 0.09% 555,358
2014-09-19 2014-09-17 5.295 109,093 -12,010 0.09% 577,702
2014-09-18 2014-09-16 5.256 121,103 -15,013 0.10% 636,461
2014-09-17 2014-09-15 5.375 136,116 +96,082 0.11% 731,682
2014-09-16 2014-09-12 5.335 40,034 -25,021 0.03% 213,600
2014-09-15 2014-09-11 5.335 65,055 -17,015 0.05% 347,099
2014-09-02 2014-08-29 5.176 82,070 -32,027 0.07% 424,762
2014-09-01 2014-08-28 5.196 114,097 +114,097 0.09% 592,801
2014-08-29 2014-08-27 5.459 0 -88,075
2014-08-28 2014-08-26 5.541 88,075 -321,220 0.07% 488,044
2014-08-27 2014-08-25 5.521 409,295 -19,490 0.34% 2,259,600
2014-08-26 2014-08-22 5.541 428,785 +334,257 0.36% 2,375,999
2014-08-22 2014-08-20 5.521 94,528 -14,617 0.08% 521,862
2014-08-20 2014-08-18 5.377 109,145 -35,083 0.09% 586,878
2014-08-07 2014-08-05 5.336 144,228 -14,617 0.12% 769,601
2014-08-05 2014-08-01 5.233 158,845 -3,898 0.13% 831,298
2014-08-01 2014-07-30 5.274 162,743 -1,949 0.14% 858,378
2014-07-31 2014-07-29 5.274 164,692 +4,872 0.14% 868,657
2014-07-29 2014-07-25 5.213 159,820 -39,955 0.13% 833,120
2014-07-28 2014-07-24 5.110 199,775 +146,177 0.17% 1,020,900
2014-07-25 2014-07-23 5.110 53,598 -7,796 0.05% 273,899
2014-07-21 2014-07-17 5.028 61,394 +1,949 0.05% 308,699
2014-07-18 2014-07-16 5.090 59,445 +1,949 0.05% 302,559
2014-07-04 2014-07-02 4.987 57,496 +3,898 0.05% 286,739
2014-07-03 2014-06-30 4.884 53,598 +9,745 0.05% 261,799
2014-06-30 2014-06-26 4.782 43,853 +16,567 0.04% 209,700
2014-06-26 2014-06-24 4.843 27,286 -14,618 0.02% 132,158
2014-06-19 2014-06-17 4.884 41,904 -26,312 0.04% 204,680
2014-06-17 2014-06-13 4.987 68,216 -14,618 0.06% 340,201
2014-05-30 2014-05-28 4.987 82,834 +77,961 0.07% 413,102
2014-05-27 2014-05-23 4.987 4,873 +4,873 0.00% 24,302
2014-05-20 2014-05-16 5.300 0 -940
2014-05-16 2014-05-14 5.151 940 +940 0.00% 4,842
2014-05-14 2014-05-12 5.300 0 -122,162
2014-05-13 2014-05-09 5.151 122,162 +15,975 0.11% 629,200
2014-05-12 2014-05-08 5.172 106,187 +7,518 0.09% 549,180
2014-05-09 2014-05-07 5.300 98,669 -7,518 0.09% 522,898
2014-05-08 2014-05-05 5.236 106,187 +9,397 0.09% 555,960
2014-05-07 2014-05-02 5.151 96,790 +2,819 0.08% 498,520
2014-04-29 2014-04-25 5.278 93,971 +10,337 0.08% 496,001
2014-04-28 2014-04-24 5.704 83,634 +18,794 0.07% 477,040
2014-04-25 2014-04-23 5.065 64,840 +11,277 0.06% 328,441
2014-04-08 2014-04-04 5.300 53,563 +2,819 0.05% 283,858
2014-04-07 2014-04-03 5.321 50,744 +15,035 0.04% 269,999
2014-04-04 2014-04-02 5.214 35,709 +11,277 0.03% 186,201
2014-04-03 2014-04-01 5.278 24,432 -422,869 0.02% 128,958
2014-03-31 2014-03-27 5.129 447,301 +45,106 0.39% 2,294,320
2014-03-28 2014-03-26 5.172 402,195 +9,397 0.35% 2,080,080
2014-03-26 2014-03-24 5.278 392,798 +8,458 0.34% 2,073,281
2014-03-25 2014-03-21 5.385 384,340 +25,372 0.33% 2,069,537
2014-03-24 2014-03-20 5.406 358,968 +11,276 0.31% 1,940,558
2014-03-21 2014-03-19 5.661 347,692 -37,588 0.30% 1,968,401
2014-03-18 2014-03-14 5.044 385,280 +25,372 0.34% 1,943,399
2014-03-13 2014-03-11 5.172 359,908 +6,578 0.31% 1,861,380
2014-03-12 2014-03-10 5.172 353,330 +1,879 0.31% 1,827,359
2014-03-11 2014-03-07 5.193 351,451 +3,759 0.31% 1,825,121
2014-03-10 2014-03-06 5.300 347,692 +3,759 0.30% 1,842,601
2014-03-03 2014-02-27 5.129 343,933 +29,131 0.30% 1,764,120
2014-02-27 2014-02-25 5.214 314,802 -18,794 0.27% 1,641,499
2014-02-26 2014-02-24 5.363 333,596 -4,699 0.29% 1,789,199
2014-02-25 2014-02-21 5.214 338,295 +9,397 0.29% 1,764,001
2014-02-24 2014-02-20 5.342 328,898 +14,096 0.29% 1,757,001
2014-02-18 2014-02-14 5.193 314,802 +9,397 0.27% 1,634,799
2014-02-17 2014-02-13 5.214 305,405 +8,457 0.27% 1,592,500
2014-02-14 2014-02-12 5.236 296,948 +33,830 0.26% 1,554,722
2014-02-13 2014-02-11 5.151 263,118 +26,312 0.23% 1,355,199
2014-02-12 2014-02-10 5.257 236,806 -17,855 0.21% 1,244,878
2014-02-11 2014-02-07 5.342 254,661 -75,176 0.22% 1,360,421
2014-02-07 2014-02-05 5.236 329,837 -20,674 0.29% 1,726,918
2014-02-06 2014-02-04 5.300 350,511 -7,518 0.31% 1,857,540
2014-02-05 2014-01-30 5.108 358,029 +9,397 0.31% 1,828,802
2014-02-04 2014-01-28 5.278 348,632 -22,553 0.30% 1,840,162
2014-01-29 2014-01-27 5.065 371,185 +75,177 0.32% 1,880,202
2014-01-28 2014-01-24 5.640 296,008 +28,191 0.26% 1,669,500
2014-01-27 2014-01-23 6.002 267,817 -37,588 0.23% 1,607,402
2014-01-24 2014-01-22 6.130 305,405 -493,347 0.27% 1,872,000
2014-01-23 2014-01-21 5.236 798,752 -115,584 0.70% 4,182,002
2014-01-22 2014-01-20 4.597 914,336 +706,661 0.80% 4,203,361
2014-01-21 2014-01-17 4.767 207,675 +113,704 0.18% 990,078
2014-01-17 2014-01-15 4.512 93,971 +90,212 0.08% 424,001
2014-01-14 2014-01-10 4.491 3,759 +3,759 0.00% 16,881
2014-01-08 2014-01-06 4.363 0 -13,156
2014-01-07 2014-01-03 4.172 13,156 +3,759 0.01% 54,880
2013-12-30 2013-12-24 4.044 9,397 -42,287 0.01% 38,000
2013-12-27 2013-12-20 4.001 51,684 +4,699 0.05% 206,800
2013-12-09 2013-12-05 4.129 46,985 +42,286 0.04% 193,998
2013-12-06 2013-12-04 4.193 4,699 -42,286 0.00% 19,702
2013-12-04 2013-12-02 4.044 46,985 +46,985 0.04% 189,998
2013-12-03 2013-11-29 4.150 0 -27,252
2013-11-25 2013-11-21 3.916 27,252 +13,156 0.02% 106,722
2013-11-21 2013-11-19 3.895 14,096 +11,277 0.01% 54,901
2013-11-11 2013-11-07 3.895 2,819 +2,819 0.00% 10,980
2013-11-08 2013-11-06 4.023 0 -7,518
2013-11-07 2013-11-05 3.916 7,518 -169,147 0.01% 29,441
2013-11-06 2013-11-04 3.937 176,665 +2,819 0.15% 695,600
2013-10-25 2013-10-23 3.959 173,846 +23,493 0.15% 688,200
2013-10-22 2013-10-18 3.959 150,353 +23,492 0.13% 595,199
2013-10-17 2013-10-15 4.065 126,861 -14,095 0.11% 515,702
2013-10-10 2013-10-08 3.895 140,956 +28,191 0.12% 548,999
2013-10-03 2013-09-30 3.852 112,765 -28,191 0.10% 434,400
2013-10-02 2013-09-27 3.831 140,956 +21,613 0.12% 539,999
2013-09-27 2013-09-25 3.959 119,343 +22,553 0.10% 472,440
2013-09-10 2013-09-06 3.937 96,790 +14,096 0.08% 381,100
2013-09-06 2013-09-04 3.959 82,694 +44,166 0.07% 327,359
2013-08-29 2013-08-27 4.023 38,528 -9,397 0.03% 154,980
2013-08-27 2013-08-23 4.044 47,925 +47,925 0.04% 193,800
2013-08-23 2013-08-21 4.282 0 -24,591
2013-08-20 2013-08-16 4.282 24,591 -3,644 0.02% 105,298
2013-08-13 2013-08-09 4.172 28,235 +9,108 0.03% 117,802
2013-08-12 2013-08-08 4.304 19,127 -10,929 0.02% 82,321
2013-07-26 2013-07-24 4.128 30,056 +4,554 0.03% 124,079
2013-07-25 2013-07-23 4.216 25,502 +8,197 0.02% 107,519
2013-07-16 2013-07-12 3.997 17,305 +3,643 0.02% 69,160
2013-07-05 2013-07-03 3.953 13,662 +13,662 0.01% 54,000
2013-07-02 2013-06-27 4.128 0 -26,413
2013-06-26 2013-06-24 4.128 26,413 +16,394 0.02% 109,040
2013-06-24 2013-06-20 4.172 10,019 -1,821 0.01% 41,801
2013-06-17 2013-06-13 4.018 11,840 +3,643 0.01% 47,579
2013-06-04 2013-05-31 4.062 8,197 -5,465 0.01% 33,299
2013-05-30 2013-05-28 4.062 13,662 +4,554 0.01% 55,500
2013-05-29 2013-05-27 3.997 9,108 +9,108 0.01% 36,400
2013-05-24 2013-05-22 4.380 0 -14,750
2013-05-23 2013-05-21 4.426 14,750 +14,750 0.01% 65,280
2013-05-21 2013-05-16 4.495 0 -216,913
2013-05-20 2013-05-15 4.518 216,913 +59,001 0.20% 980,001
2013-05-16 2013-05-14 4.357 157,912 +18,220 0.15% 687,958
2013-05-14 2013-05-10 4.310 139,692 +1,736 0.13% 602,141
2013-05-13 2013-05-09 4.334 137,956 +3,470 0.13% 597,838
2013-05-09 2013-05-07 4.264 134,486 +112,795 0.13% 573,501
2013-04-18 2013-04-16 4.172 21,691 +9,544 0.02% 90,499
2013-04-15 2013-04-11 4.218 12,147 +12,147 0.01% 51,240
2013-03-26 2013-03-22 4.149 0 -43,383
2013-03-21 2013-03-19 4.172 43,383 -65,073 0.04% 181,002
2013-03-20 2013-03-18 3.988 108,456 +26,029 0.10% 432,499
2013-03-15 2013-03-13 4.034 82,427 +17,353 0.08% 332,501
2013-03-11 2013-03-07 4.172 65,074 +37,309 0.06% 271,501
2013-03-07 2013-03-05 4.057 27,765 +14,750 0.03% 112,641
2013-02-22 2013-02-20 4.103 13,015 +8,677 0.01% 53,401
2013-02-20 2013-02-18 4.149 4,338 +867 0.00% 17,999
2013-02-08 2013-02-06 4.172 3,471 -211,706 0.00% 14,482
2013-02-06 2013-02-04 4.103 215,177 +151,838 0.20% 882,878
2013-02-04 2013-01-31 4.195 63,339 +7,809 0.06% 265,722
2013-01-29 2013-01-25 4.241 55,530 +55,530 0.05% 235,521
2013-01-22 2013-01-18 4.357 0 -26,030
2013-01-09 2013-01-07 4.334 26,030 -17,353 0.02% 112,802
2012-12-21 2012-12-19 4.334 43,383 +8,677 0.04% 188,002
2012-12-20 2012-12-18 4.218 34,706 +21,691 0.03% 146,400
2012-12-13 2012-12-11 4.149 13,015 +13,015 0.01% 54,001
2012-12-05 2012-12-03 4.172 0 -308,016
2012-12-04 2012-11-30 4.195 308,016 +65,074 0.29% 1,292,200
2012-12-03 2012-11-29 4.149 242,942 +4,338 0.23% 1,007,999
2012-11-30 2012-11-28 4.149 238,604 +21,691 0.22% 990,000
2012-11-27 2012-11-23 4.195 216,913 +21,692 0.20% 910,001
2012-11-26 2012-11-22 4.218 195,221 +1,735 0.18% 823,498
2012-11-23 2012-11-21 4.195 193,486 +43,382 0.18% 811,719
2012-11-20 2012-11-16 4.149 150,104 +868 0.14% 622,802
2012-11-16 2012-11-14 4.103 149,236 +27,765 0.14% 612,320
2012-11-14 2012-11-12 4.149 121,471 +1,735 0.11% 504,000
2012-11-12 2012-11-08 4.149 119,736 +17,353 0.11% 496,801
2012-11-08 2012-11-06 4.195 102,383 +23,427 0.10% 429,521
2012-11-06 2012-11-02 4.126 78,956 +22,559 0.07% 325,779
2012-11-05 2012-11-01 4.149 56,397 +8,676 0.05% 233,999
2012-11-02 2012-10-31 4.126 47,721 +7,809 0.04% 196,901
2012-11-01 2012-10-30 4.057 39,912 +39,912 0.04% 161,920
2012-10-31 2012-10-29 4.103 0 -2,603
2012-10-30 2012-10-26 4.057 2,603 -368,752 0.00% 10,560
2012-10-26 2012-10-24 4.080 371,355 +21,692 0.35% 1,515,122
2012-10-19 2012-10-17 4.057 349,663 +50,323 0.33% 1,418,559
2012-10-18 2012-10-16 4.011 299,340 +26,030 0.28% 1,200,602
2012-10-17 2012-10-15 4.011 273,310 +3,471 0.26% 1,096,200
2012-10-15 2012-10-11 4.011 269,839 +5,205 0.25% 1,082,278
2012-10-11 2012-10-09 3.965 264,634 +26,030 0.25% 1,049,202
2012-10-10 2012-10-08 3.942 238,604 +27,765 0.22% 940,500
2012-10-08 2012-10-04 3.965 210,839 +60,735 0.20% 835,919
2012-10-04 2012-09-28 3.965 150,104 +23,427 0.14% 595,122
2012-09-18 2012-09-14 4.034 126,677 +9,544 0.12% 511,000
2012-09-12 2012-09-10 3.919 117,133 +73,750 0.11% 459,001
2012-09-11 2012-09-07 3.873 43,383 +43,383 0.04% 168,002
2012-08-31 2012-08-29 4.016 0 -65,941
2012-08-30 2012-08-28 3.920 65,941 +2,355 0.06% 258,511
2012-08-24 2012-08-22 3.849 63,586 -8,367 0.06% 244,718
2012-08-22 2012-08-20 3.729 71,953 +12,550 0.07% 268,320
2012-08-21 2012-08-17 3.825 59,403 -250,162 0.06% 227,200
2012-08-17 2012-08-15 3.705 309,565 +20,916 0.30% 1,146,998
2012-08-03 2012-08-01 3.705 288,649 +837 0.28% 1,069,501
2012-08-02 2012-07-31 3.729 287,812 +37,650 0.28% 1,073,279
2012-07-17 2012-07-13 4.135 250,162 +4,183 0.24% 1,034,539
2012-07-13 2012-07-11 4.040 245,979 +8,367 0.24% 993,720
2012-07-12 2012-07-10 4.159 237,612 +8,366 0.23% 988,318
2012-07-11 2012-07-09 4.064 229,246 +25,100 0.22% 931,601
2012-07-05 2012-07-03 4.183 204,146 +19,243 0.20% 854,001
2012-07-03 2012-06-28 4.207 184,903 +10,040 0.18% 777,922
2012-06-19 2012-06-15 4.112 174,863 +43,507 0.17% 718,962
2012-06-11 2012-06-07 3.968 131,356 +8,366 0.13% 521,239
2012-06-05 2012-06-01 4.112 122,990 +14,224 0.12% 505,682
2012-05-31 2012-05-29 4.088 108,766 +48,526 0.11% 444,599
2012-05-30 2012-05-28 4.159 60,240 +12,550 0.06% 250,561
2012-05-28 2012-05-24 4.040 47,690 +40,997 0.05% 192,661
2012-05-25 2012-05-23 4.112 6,693 +6,693 0.01% 27,519
2012-05-21 2012-05-17 4.434 0 -354,039
2012-05-18 2012-05-16 4.310 354,039 +12,845 0.36% 1,525,859
2012-05-10 2012-05-08 4.509 341,194 -20,070 0.35% 1,538,499
2012-05-09 2012-05-07 4.335 361,264 +20,070 0.37% 1,565,998
2012-05-04 2012-05-02 4.434 341,194 -20,070 0.35% 1,512,999
2012-04-23 2012-04-19 4.310 361,264 -80,281 0.37% 1,556,998
2012-04-18 2012-04-16 4.210 441,545 -13,648 0.45% 1,858,998
2012-04-10 2012-04-03 4.160 455,193 +15,253 0.46% 1,893,779
2012-04-05 2012-04-02 4.160 439,940 +16,056 0.45% 1,830,321
2012-03-30 2012-03-28 4.160 423,884 +29,704 0.43% 1,763,522
2012-03-27 2012-03-23 4.260 394,180 -69,844 0.40% 1,679,221
2012-03-26 2012-03-22 4.210 464,024 +2,408 0.47% 1,953,640
2012-03-19 2012-03-15 4.135 461,616 +44,155 0.47% 1,909,001
2012-03-16 2012-03-14 4.135 417,461 +6,422 0.42% 1,726,399
2012-03-14 2012-03-12 4.061 411,039 +1,606 0.42% 1,669,121
2012-03-13 2012-03-09 4.111 409,433 +4,014 0.41% 1,683,000
2012-03-09 2012-03-07 3.986 405,419 +4,014 0.41% 1,616,000
2012-03-08 2012-03-06 3.986 401,405 +47,366 0.41% 1,600,000
2012-03-05 2012-03-01 3.936 354,039 +41,746 0.36% 1,393,559
2012-02-24 2012-02-22 3.986 312,293 -9,634 0.32% 1,244,800
2012-02-23 2012-02-21 4.061 321,927 +53,788 0.33% 1,307,261
2012-02-22 2012-02-20 4.011 268,139 +46,563 0.27% 1,075,482
2012-02-21 2012-02-17 4.036 221,576 +12,043 0.22% 894,242
2012-02-14 2012-02-10 3.986 209,533 +96,337 0.21% 835,198
2012-02-13 2012-02-09 4.111 113,196 +37,732 0.11% 465,299
2012-02-09 2012-02-07 3.986 75,464 +8,028 0.08% 300,799
2012-02-06 2012-02-02 3.986 67,436 +12,845 0.07% 268,800
2012-02-03 2012-02-01 3.861 54,591 +4,014 0.06% 210,800
2012-02-01 2012-01-30 3.986 50,577 +8,028 0.05% 201,600
2012-01-27 2012-01-20 3.961 42,549 +2,409 0.04% 168,540
2012-01-26 2012-01-19 3.936 40,140 +28,098 0.04% 157,998
2011-12-22 2011-12-20 3.787 12,042 +12,042 0.01% 45,599
2011-12-16 2011-12-14 3.861 0 -180,632
2011-12-08 2011-12-06 3.737 180,632 +12,845 0.18% 674,999
2011-11-28 2011-11-24 3.812 167,787 +2,408 0.17% 639,539
2011-11-16 2011-11-14 3.787 165,379 +10,437 0.17% 626,241
2011-11-14 2011-11-10 3.687 154,942 +5,619 0.16% 571,279
2011-11-11 2011-11-09 3.812 149,323 +8,831 0.15% 569,161
2011-11-10 2011-11-08 3.662 140,492 +16,056 0.14% 514,501
2011-11-09 2011-11-07 3.687 124,436 +36,930 0.12% 458,802
2011-11-07 2011-11-03 3.662 87,506 +29,704 0.09% 320,459
2011-11-04 2011-11-02 3.737 57,802 +17,662 0.06% 215,999
2011-10-31 2011-10-27 3.712 40,140 -8,831 0.04% 148,998
2011-10-24 2011-10-20 3.612 48,971 +7,225 0.05% 176,899
2011-10-18 2011-10-14 3.513 41,746 +8,028 0.04% 146,640
2011-10-13 2011-10-11 3.538 33,718 +21,676 0.03% 119,280
2011-10-12 2011-10-10 3.338 12,042 +5,620 0.01% 40,200
2011-10-07 2011-10-04 3.438 6,422 +3,211 0.01% 22,078
2011-09-16 2011-09-14 3.762 3,211 +3,211 0.00% 12,079
2011-08-30 2011-08-26 4.392 0 -65,802
2011-08-26 2011-08-24 4.211 65,802 -77,414 0.07% 277,101
2011-08-18 2011-08-16 4.495 143,216 +20,902 0.15% 643,802
2011-08-17 2011-08-15 4.366 122,314 +44,900 0.13% 534,041
2011-08-08 2011-08-04 4.780 77,414 -273,271 0.08% 370,001
2011-07-29 2011-07-27 4.676 350,685 +6,968 0.36% 1,639,862
2011-07-28 2011-07-26 4.702 343,717 +1,548 0.36% 1,616,158
2011-07-26 2011-07-22 4.702 342,169 +32,514 0.36% 1,608,880
2011-07-19 2011-07-15 4.650 309,655 +11,612 0.32% 1,439,999
2011-07-08 2011-07-06 4.754 298,043 +9,289 0.31% 1,416,799
2011-07-07 2011-07-05 4.805 288,754 +10,064 0.30% 1,387,562
2011-07-06 2011-07-04 4.831 278,690 +24,773 0.29% 1,346,401
2011-07-05 2011-06-30 4.805 253,917 +2,322 0.26% 1,220,159
2011-06-24 2011-06-22 4.754 251,595 +19,354 0.26% 1,196,001
2011-06-16 2011-06-14 4.805 232,241 +17,805 0.24% 1,115,998
2011-06-08 2011-06-03 4.960 214,436 +29,417 0.22% 1,063,679
2011-06-07 2011-06-02 5.090 185,019 +3,871 0.19% 941,660
2011-06-03 2011-06-01 4.986 181,148 +39,481 0.19% 903,238
2011-06-02 2011-05-31 4.986 141,667 +11,612 0.15% 706,379
2011-05-31 2011-05-27 4.935 130,055 +2,322 0.13% 641,759
2011-05-24 2011-05-20 4.754 127,733 +12,386 0.13% 607,201
2011-05-23 2011-05-19 4.780 115,347 +11,612 0.12% 551,302
2011-05-19 2011-05-17 4.805 103,735 +19,354 0.11% 498,482
2011-05-18 2011-05-16 4.883 84,381 +6,967 0.09% 412,020
2011-05-12 2011-05-09 5.120 77,414 +2,419 0.08% 396,388
2011-04-12 2011-04-08 5.040 74,995 -112,492 0.08% 378,002
2011-04-11 2011-04-07 5.094 187,487 +35,998 0.20% 955,002
2011-04-07 2011-04-04 5.067 151,489 +3,000 0.16% 767,599
2011-04-06 2011-04-01 5.094 148,489 +17,248 0.16% 756,358
2011-03-30 2011-03-28 4.827 131,241 +18,749 0.14% 633,502
2011-03-29 2011-03-25 4.907 112,492 +37,497 0.12% 552,000
2011-03-23 2011-03-21 4.800 74,995 +74,995 0.08% 360,002
2011-03-21 2011-03-17 4.534 0 -187,487
2011-03-15 2011-03-11 4.800 187,487 +18,749 0.20% 900,002
2011-03-08 2011-03-04 5.094 168,738 +22,498 0.18% 859,500
2011-03-07 2011-03-03 5.014 146,240 +18,749 0.15% 733,202
2011-03-03 2011-03-01 4.987 127,491 +14,999 0.13% 635,801
2011-02-25 2011-02-23 4.934 112,492 +18,749 0.12% 555,000
2011-02-21 2011-02-17 5.094 93,743 +7,499 0.10% 477,499
2011-02-16 2011-02-14 5.147 86,244 -7,499 0.09% 443,901
2011-02-11 2011-02-09 4.774 93,743 +5,249 0.10% 447,499
2011-02-10 2011-02-08 4.827 88,494 +3,750 0.09% 427,162
2011-02-08 2011-02-02 4.934 84,744 -9,749 0.09% 418,100
2011-02-01 2011-01-28 4.720 94,493 +20,248 0.10% 446,039
2011-01-31 2011-01-27 4.854 74,245 -23,248 0.08% 360,362
2011-01-24 2011-01-20 4.800 97,493 +3,750 0.10% 468,000
2011-01-21 2011-01-19 4.854 93,743 +5,249 0.10% 454,999
2011-01-19 2011-01-17 4.907 88,494 -12,749 0.09% 434,242
2011-01-18 2011-01-14 4.800 101,243 +7,500 0.11% 486,001
2011-01-17 2011-01-13 4.747 93,743 +13,499 0.10% 444,999
2011-01-14 2011-01-12 4.774 80,244 +38,997 0.08% 383,059
2011-01-13 2011-01-11 4.774 41,247 +3,750 0.04% 196,900
2011-01-12 2011-01-10 4.827 37,497 +37,497 0.04% 180,998
2010-12-29 2010-12-24 4.454 0 -74,995
2010-12-20 2010-12-16 4.480 74,995 +18,749 0.08% 336,002
2010-12-09 2010-12-07 4.534 56,246 +18,749 0.06% 255,000
2010-12-07 2010-12-03 4.534 37,497 +20,998 0.04% 169,999
2010-12-06 2010-12-02 4.507 16,499 -58,496 0.02% 74,361
2010-11-29 2010-11-25 4.480 74,995 +18,749 0.08% 336,002
2010-11-18 2010-11-16 4.587 56,246 +18,749 0.06% 258,000
2010-11-09 2010-11-05 4.614 37,497 +37,497 0.04% 172,999
2010-04-28 2010-04-26 6.839 0 -3,509
2010-04-26 2010-04-22 6.582 3,509 +3,509 0.00% 23,097
2010-04-14 2010-04-12 6.411 0 -8,423
2010-01-18 2010-01-14 4.844 8,423 -7,018 0.01% 40,802
2010-01-12 2010-01-08 4.103 15,441 -9,125 0.02% 63,358
2010-01-11 2010-01-07 4.103 24,566 -5,615 0.03% 100,801
2010-01-06 2010-01-04 4.160 30,181 -16,845 0.03% 125,560
2009-12-07 2009-12-03 4.132 47,026 +38,603 0.05% 194,300
2009-09-14 2009-09-10 3.993 8,423 +248 0.01% 33,631
2009-05-18 2009-05-14 3.061 8,175 +648 0.01% 25,022
2008-05-15 2008-05-13 3.582 7,527 +426 0.01% 26,965
2007-11-29 2007-11-27 3.413 7,101 -5,918 0.01% 24,239
2007-06-26 2007-06-22 4.191 13,019 0.02% 54,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top