History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.750 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.877 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.784 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.784 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.743 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.712 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.712 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.712 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.722 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.691 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.712 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.712 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.681 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.701 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.547 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.578 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.557 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.557 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.547 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.547 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.536 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.557 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.567 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.557 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.557 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.557 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.578 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.526 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.516 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.516 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.505 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.505 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.495 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.505 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.505 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.495 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.495 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.485 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.536 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.657 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.636 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.582 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.657 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.593 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.593 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.593 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.561 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.582 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.582 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.572 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.529 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.604 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.614 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.614 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.614 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.614 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.604 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.593 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.593 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.593 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.561 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.561 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.539 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.539 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.550 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.507 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.486 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.657 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.657 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.657 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.743 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.646 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.764 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.764 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.764 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.775 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.775 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.785 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.785 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.753 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.764 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.860 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.892 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.882 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.892 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.882 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.914 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.892 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.882 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.956 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.956 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.989 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.978 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.924 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.989 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.053 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.817 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.817 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.711 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.711 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.636 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.636 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.636 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.732 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.732 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.593 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.582 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.582 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.582 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.582 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.582 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.582 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.582 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.582 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.561 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.497 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.497 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.497 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.550 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.572 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.572 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.572 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.572 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.657 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.657 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.657 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.646 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.689 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.711 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.753 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.743 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.775 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.775 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.775 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.796 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.807 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.807 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.796 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.743 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.753 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.753 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.753 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.753 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.775 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.764 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.785 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.796 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.817 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.850 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.871 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.903 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.882 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.946 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.946 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.946 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.978 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.978 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.978 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.978 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.978 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.031 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.031 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.031 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.053 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.063 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.085 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.085 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.085 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.085 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.138 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.138 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.095 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.106 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.106 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.085 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.063 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.106 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.095 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.095 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.095 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.095 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.085 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.085 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.085 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.095 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.095 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.095 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.117 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.117 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.117 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.101 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.176 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.143 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.143 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.165 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.165 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.143 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.143 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.143 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.143 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.143 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.143 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.143 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.143 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.143 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.143 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.143 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.154 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.143 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.132 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.143 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.209 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.209 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.209 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.209 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.308 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.308 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.308 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.308 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.308 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.308 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.308 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.308 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.319 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.308 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.308 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.319 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.319 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.330 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.330 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.330 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.352 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.374 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.352 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.352 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.374 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.374 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.374 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.374 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.352 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.352 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.330 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.330 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.308 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.357 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.480 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.480 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.480 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.480 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.480 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.480 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.514 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.514 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.547 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.547 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.547 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.547 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.547 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.502 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.502 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.514 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.502 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.502 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.502 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.491 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.502 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.502 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.502 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.491 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.491 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.491 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.491 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.469 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.525 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.525 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.559 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.559 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.570 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.570 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.570 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.559 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.559 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.559 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.559 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.536 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.536 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.536 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.536 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.536 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.536 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.502 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.480 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.457 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.435 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.547 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.547 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.536 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.536 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.536 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.536 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.536 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.615 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.649 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.649 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.705 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.705 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.705 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.773 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.660 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.660 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.604 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.705 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.705 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.739 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.739 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.762 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.762 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.762 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.683 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.683 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.683 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.660 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.660 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.931 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.705 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.705 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.705 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.739 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.739 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.762 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.762 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.818 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.818 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.874 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.874 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.818 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.841 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.863 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.852 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.852 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.841 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.829 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.863 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.863 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.863 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.886 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.886 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.874 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.886 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.874 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.874 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.863 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.874 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.919 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.908 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.886 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.919 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.919 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.931 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.908 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.908 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.897 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.852 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.841 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.795 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.931 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.931 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.931 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.908 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.897 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.897 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.897 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.874 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.874 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.852 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.818 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.807 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.807 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.750 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.773 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.829 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.829 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.750 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.728 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.717 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.683 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.638 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.593 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.593 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.615 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.593 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.570 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.536 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.525 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.525 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.525 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.469 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.469 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.390 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.390 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.378 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.593 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.593 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.593 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.593 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.593 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.593 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.593 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.593 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.423 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.593 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.638 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.683 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.600 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.484 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.484 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.484 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.496 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.484 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.369 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.450 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.438 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.600 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.600 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.600 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.600 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.577 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.600 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.658 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.658 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.658 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.658 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.658 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.658 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.611 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.658 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.658 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.658 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.658 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.658 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.704 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.727 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.658 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.658 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.658 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.658 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.658 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.646 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.658 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.658 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.658 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.658 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.658 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.658 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.658 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.658 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.658 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.658 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.658 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.658 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.658 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.658 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.658 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.658 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.658 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.658 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.658 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.658 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.658 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.868 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.856 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.856 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.856 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.843 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.843 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.843 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.807 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.807 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.807 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.868 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.868 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.868 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.868 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.868 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.868 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.868 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.868 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.868 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.868 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.868 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.868 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.868 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.868 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.868 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.868 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.868 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.929 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.929 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.868 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.868 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.807 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.868 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.868 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.868 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.868 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.868 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.868 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.856 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.795 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.795 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.868 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.868 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.868 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.868 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.868 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.868 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.868 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.904 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.904 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.904 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.795 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.917 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.917 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.917 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.868 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.904 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.929 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.929 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.904 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.868 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.843 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.929 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.929 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.929 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.929 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.929 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.929 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.929 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.929 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.929 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.929 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.929 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.929 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.929 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.868 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.831 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.929 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.953 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.868 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.868 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.868 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.868 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.868 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.868 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.868 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.843 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.843 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.843 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.843 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.953 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.953 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.929 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.929 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.929 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.929 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.929 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.929 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.929 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.904 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.929 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.929 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.917 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.917 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.917 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.990 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.990 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.990 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.990 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.978 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.929 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.014 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.014 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.063 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.063 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.868 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.868 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.868 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.868 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.868 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.868 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.868 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.843 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.843 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.843 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.843 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.843 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.843 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.843 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.856 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.843 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.843 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.965 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.819 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.819 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.819 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.819 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.807 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.807 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.807 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.807 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.807 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.807 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.795 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.807 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.807 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.807 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.807 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.868 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.807 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.807 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.795 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.807 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.795 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.795 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.770 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.770 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.929 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.965 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.941 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.941 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.941 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.941 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.941 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.965 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.990 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.990 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.990 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.002 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.002 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.002 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.002 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.051 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.051 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.063 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.953 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.941 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.990 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.990 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.026 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.026 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.145 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.245 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.132 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.207 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.232 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.232 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.195 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.170 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.157 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.132 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.132 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.257 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.257 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.257 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.232 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.132 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.132 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.132 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.132 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.132 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.082 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.069 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.069 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.094 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.057 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.132 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.132 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.195 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.257 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.257 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.257 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.257 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.257 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.257 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.257 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.257 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.257 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.307 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.307 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.320 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.320 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.282 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.282 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.282 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.220 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.220 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.170 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.145 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.119 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.119 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.145 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.145 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.107 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.107 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.107 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.107 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.132 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.145 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.145 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.107 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.107 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.195 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.401 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.323 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.283 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.283 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.244 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.532 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.558 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.558 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.571 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.571 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.323 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.323 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.323 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.323 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.310 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.323 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.323 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.323 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.323 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.336 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.388 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.493 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.493 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.506 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.506 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.506 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.506 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.506 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.506 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.506 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.506 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.506 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.506 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.506 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.375 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.467 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.401 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.401 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.414 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.401 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.571 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.571 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.349 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.349 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.349 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.349 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.349 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.401 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.401 | 0 | -1,085 | ||
| 2022-03-16 | 2022-03-14 | 3.467 | 1,085 | -1,529 | 0.00% | 3,761 |
| 2022-03-15 | 2022-03-11 | 3.467 | 2,614 | -38,222 | 0.00% | 9,062 |
| 2022-03-14 | 2022-03-10 | 3.467 | 40,836 | -24,462 | 0.02% | 141,561 |
| 2022-03-10 | 2022-03-08 | 3.480 | 65,298 | -4,586 | 0.03% | 227,215 |
| 2022-03-09 | 2022-03-07 | 3.558 | 69,884 | -3,058 | 0.04% | 248,658 |
| 2022-03-08 | 2022-03-04 | 3.532 | 72,942 | -17,523 | 0.04% | 257,631 |
| 2022-03-04 | 2022-03-02 | 3.597 | 90,465 | -4,587 | 0.05% | 325,439 |
| 2022-03-03 | 2022-03-01 | 3.597 | 95,052 | -6,116 | 0.05% | 341,940 |
| 2022-03-02 | 2022-02-28 | 3.480 | 101,168 | -4,586 | 0.05% | 352,031 |
| 2022-01-14 | 2022-01-12 | 3.558 | 105,754 | -3,058 | 0.06% | 376,289 |
| 2022-01-10 | 2022-01-06 | 3.532 | 108,812 | +3,058 | 0.06% | 384,323 |
| 2021-11-30 | 2021-11-26 | 3.545 | 105,754 | -1,529 | 0.06% | 374,906 |
| 2021-09-09 | 2021-09-07 | 3.558 | 107,283 | -1,529 | 0.06% | 381,730 |
| 2021-09-03 | 2021-09-01 | 3.519 | 108,812 | -3,058 | 0.06% | 382,900 |
| 2021-08-30 | 2021-08-26 | 3.613 | 111,870 | +2,495 | 0.06% | 404,138 |
| 2021-08-13 | 2021-08-11 | 3.546 | 109,375 | -5,979 | 0.06% | 387,808 |
| 2021-07-20 | 2021-07-16 | 3.653 | 115,354 | -4,484 | 0.06% | 421,355 |
| 2021-07-16 | 2021-07-14 | 3.639 | 119,838 | -5,979 | 0.06% | 436,130 |
| 2021-07-12 | 2021-07-08 | 3.706 | 125,817 | +5,979 | 0.07% | 466,307 |
| 2021-06-11 | 2021-06-09 | 3.559 | 119,838 | -1,495 | 0.06% | 426,510 |
| 2021-06-01 | 2021-05-28 | 3.781 | 121,333 | +5,393 | 0.07% | 458,711 |
| 2021-05-03 | 2021-04-29 | 3.837 | 115,940 | -4,285 | 0.07% | 444,816 |
| 2021-04-29 | 2021-04-27 | 3.753 | 120,225 | +13,868 | 0.07% | 451,155 |
| 2021-04-14 | 2021-04-12 | 3.711 | 106,357 | -8,570 | 0.06% | 394,647 |
| 2021-03-29 | 2021-03-25 | 3.641 | 114,927 | -2,857 | 0.06% | 418,400 |
| 2021-03-08 | 2021-03-04 | 3.711 | 117,784 | -1,428 | 0.07% | 437,048 |
| 2021-02-10 | 2021-02-08 | 3.431 | 119,212 | +1,428 | 0.07% | 408,962 |
| 2021-02-08 | 2021-02-04 | 3.403 | 117,784 | -12,855 | 0.07% | 400,765 |
| 2021-02-03 | 2021-02-01 | 3.291 | 130,639 | -17,140 | 0.07% | 429,870 |
| 2021-02-02 | 2021-01-29 | 3.193 | 147,779 | -11,427 | 0.08% | 471,785 |
| 2021-02-01 | 2021-01-28 | 3.165 | 159,206 | -4,285 | 0.09% | 503,807 |
| 2021-01-29 | 2021-01-27 | 3.221 | 163,491 | -1,428 | 0.09% | 526,524 |
| 2021-01-21 | 2021-01-19 | 3.193 | 164,919 | +29,995 | 0.09% | 526,505 |
| 2021-01-15 | 2021-01-13 | 3.291 | 134,924 | +35,709 | 0.08% | 443,970 |
| 2021-01-12 | 2021-01-08 | 3.403 | 99,215 | -11,427 | 0.06% | 337,583 |
| 2020-12-17 | 2020-12-15 | 3.291 | 110,642 | -1,428 | 0.06% | 364,070 |
| 2020-11-24 | 2020-11-20 | 3.291 | 112,070 | -49,992 | 0.06% | 368,769 |
| 2020-11-12 | 2020-11-10 | 3.263 | 162,062 | -1,429 | 0.09% | 528,730 |
| 2020-11-02 | 2020-10-29 | 3.305 | 163,491 | -5,713 | 0.09% | 540,260 |
| 2020-10-30 | 2020-10-28 | 3.389 | 169,204 | -5,713 | 0.09% | 573,354 |
| 2020-09-29 | 2020-09-25 | 2.884 | 174,917 | -1,429 | 0.10% | 504,540 |
| 2020-09-09 | 2020-09-07 | 2.912 | 176,346 | +1,429 | 0.10% | 513,601 |
| 2020-09-07 | 2020-09-03 | 3.080 | 174,917 | +4,285 | 0.10% | 538,830 |
| 2020-09-03 | 2020-09-01 | 3.080 | 170,632 | -2,857 | 0.10% | 525,630 |
| 2020-08-31 | 2020-08-27 | 3.166 | 173,489 | +3,925 | 0.10% | 549,287 |
| 2020-08-10 | 2020-08-06 | 3.166 | 169,564 | +5,584 | 0.10% | 536,860 |
| 2020-07-30 | 2020-07-28 | 3.094 | 163,980 | +5,584 | 0.09% | 507,434 |
| 2020-07-20 | 2020-07-16 | 3.195 | 158,396 | -51,653 | 0.09% | 506,039 |
| 2020-07-13 | 2020-07-09 | 3.324 | 210,049 | +2,792 | 0.12% | 698,142 |
| 2020-07-08 | 2020-07-06 | 3.152 | 207,257 | +1,396 | 0.12% | 653,231 |
| 2020-07-07 | 2020-07-03 | 3.166 | 205,861 | +1,396 | 0.12% | 651,781 |
| 2020-07-06 | 2020-07-02 | 3.137 | 204,465 | +2,792 | 0.12% | 641,502 |
| 2020-07-02 | 2020-06-29 | 3.123 | 201,673 | +2,792 | 0.12% | 629,853 |
| 2020-06-08 | 2020-06-04 | 3.137 | 198,881 | -1,396 | 0.11% | 623,983 |
| 2020-06-02 | 2020-05-29 | 3.442 | 200,277 | +6,907 | 0.12% | 689,436 |
| 2020-05-28 | 2020-05-26 | 3.635 | 193,370 | -1,348 | 0.12% | 702,960 |
| 2020-05-26 | 2020-05-22 | 3.561 | 194,718 | -8,088 | 0.12% | 693,414 |
| 2020-05-25 | 2020-05-21 | 3.813 | 202,806 | +1,348 | 0.12% | 773,373 |
| 2020-05-15 | 2020-05-13 | 3.680 | 201,458 | +13,479 | 0.12% | 741,330 |
| 2020-05-14 | 2020-05-12 | 3.665 | 187,979 | -6,739 | 0.11% | 688,940 |
| 2020-05-07 | 2020-05-05 | 3.487 | 194,718 | +5,391 | 0.12% | 678,968 |
| 2020-05-06 | 2020-05-04 | 3.606 | 189,327 | -2,696 | 0.11% | 682,644 |
| 2020-05-04 | 2020-04-28 | 3.576 | 192,023 | +2,696 | 0.11% | 686,666 |
| 2020-04-27 | 2020-04-23 | 3.561 | 189,327 | +6,740 | 0.11% | 674,216 |
| 2020-04-22 | 2020-04-20 | 3.546 | 182,587 | +1,348 | 0.11% | 647,505 |
| 2020-04-21 | 2020-04-17 | 3.457 | 181,239 | +1,347 | 0.11% | 626,589 |
| 2020-04-17 | 2020-04-15 | 3.368 | 179,892 | +6,740 | 0.11% | 605,917 |
| 2020-04-16 | 2020-04-14 | 3.339 | 173,152 | +10,783 | 0.10% | 578,076 |
| 2020-04-15 | 2020-04-09 | 3.442 | 162,369 | +2,696 | 0.10% | 558,941 |
| 2020-04-14 | 2020-04-08 | 3.339 | 159,673 | -2,696 | 0.09% | 533,076 |
| 2020-04-09 | 2020-04-07 | 3.487 | 162,369 | +2,696 | 0.10% | 566,169 |
| 2020-04-08 | 2020-04-06 | 3.428 | 159,673 | +2,696 | 0.09% | 547,291 |
| 2020-04-02 | 2020-03-31 | 3.339 | 156,977 | +2,695 | 0.09% | 524,075 |
| 2020-03-30 | 2020-03-26 | 3.235 | 154,282 | +6,740 | 0.09% | 499,053 |
| 2020-03-27 | 2020-03-25 | 3.235 | 147,542 | +6,739 | 0.09% | 477,252 |
| 2020-03-26 | 2020-03-24 | 3.235 | 140,803 | -2,696 | 0.08% | 455,453 |
| 2020-03-25 | 2020-03-23 | 3.086 | 143,499 | +1,348 | 0.09% | 442,881 |
| 2020-03-24 | 2020-03-20 | 3.294 | 142,151 | +14,827 | 0.08% | 468,250 |
| 2020-03-23 | 2020-03-19 | 3.250 | 127,324 | +1,348 | 0.08% | 413,742 |
| 2020-03-19 | 2020-03-17 | 3.531 | 125,976 | -1,348 | 0.07% | 444,877 |
| 2020-03-18 | 2020-03-16 | 3.561 | 127,324 | -39,089 | 0.08% | 453,416 |
| 2020-03-17 | 2020-03-13 | 4.080 | 166,413 | +4,044 | 0.10% | 679,040 |
| 2020-03-16 | 2020-03-12 | 4.362 | 162,369 | -5,392 | 0.10% | 708,314 |
| 2020-03-11 | 2020-03-09 | 4.437 | 167,761 | +1,348 | 0.10% | 744,282 |
| 2020-03-06 | 2020-03-04 | 4.511 | 166,413 | -2,695 | 0.10% | 750,647 |
| 2020-03-03 | 2020-02-28 | 4.585 | 169,108 | -14,827 | 0.10% | 775,350 |
| 2020-02-13 | 2020-02-11 | 4.585 | 183,935 | +8,087 | 0.11% | 843,331 |
| 2020-02-07 | 2020-02-05 | 4.526 | 175,848 | -9,435 | 0.10% | 795,816 |
| 2020-02-05 | 2020-02-03 | 4.466 | 185,283 | -1,348 | 0.11% | 827,518 |
| 2020-01-23 | 2020-01-21 | 4.659 | 186,631 | -1,348 | 0.11% | 869,538 |
| 2020-01-16 | 2020-01-14 | 4.748 | 187,979 | +4,044 | 0.11% | 892,554 |
| 2020-01-15 | 2020-01-13 | 4.674 | 183,935 | +2,696 | 0.11% | 859,706 |
| 2020-01-08 | 2020-01-06 | 4.733 | 181,239 | -1,348 | 0.11% | 857,862 |
| 2020-01-07 | 2020-01-03 | 4.793 | 182,587 | -1,348 | 0.11% | 875,080 |
| 2020-01-03 | 2019-12-31 | 4.629 | 183,935 | +1,348 | 0.11% | 851,519 |
| 2020-01-02 | 2019-12-27 | 4.704 | 182,587 | +9,435 | 0.11% | 858,824 |
| 2019-12-16 | 2019-12-12 | 4.659 | 173,152 | +2,696 | 0.10% | 806,738 |
| 2019-12-12 | 2019-12-10 | 4.674 | 170,456 | +1,348 | 0.10% | 796,706 |
| 2019-12-04 | 2019-12-02 | 4.674 | 169,108 | +2,695 | 0.10% | 790,405 |
| 2019-11-19 | 2019-11-15 | 4.659 | 166,413 | +2,696 | 0.10% | 775,340 |
| 2019-11-18 | 2019-11-14 | 4.718 | 163,717 | +4,044 | 0.10% | 772,496 |
| 2019-10-17 | 2019-10-15 | 4.971 | 159,673 | +1,348 | 0.09% | 793,691 |
| 2019-09-30 | 2019-09-26 | 4.822 | 158,325 | -18,871 | 0.09% | 763,498 |
| 2019-08-29 | 2019-08-27 | 5.136 | 177,196 | +4,691 | 0.11% | 910,144 |
| 2019-08-23 | 2019-08-21 | 5.274 | 172,505 | -2,625 | 0.11% | 909,712 |
| 2019-08-20 | 2019-08-16 | 5.426 | 175,130 | -18,371 | 0.11% | 950,247 |
| 2019-08-14 | 2019-08-12 | 5.274 | 193,501 | +2,625 | 0.12% | 1,020,435 |
| 2019-08-07 | 2019-08-05 | 5.350 | 190,876 | -1,312 | 0.12% | 1,021,138 |
| 2019-08-01 | 2019-07-30 | 5.807 | 192,188 | -2,625 | 0.12% | 1,116,034 |
| 2019-07-31 | 2019-07-29 | 5.731 | 194,813 | -2,624 | 0.12% | 1,116,431 |
| 2019-07-30 | 2019-07-26 | 5.868 | 197,437 | -2,625 | 0.12% | 1,158,552 |
| 2019-07-25 | 2019-07-23 | 5.807 | 200,062 | -1,312 | 0.12% | 1,161,758 |
| 2019-07-19 | 2019-07-17 | 5.959 | 201,374 | -1,312 | 0.12% | 1,200,069 |
| 2019-07-16 | 2019-07-12 | 5.853 | 202,686 | +2,624 | 0.12% | 1,186,263 |
| 2019-07-08 | 2019-07-04 | 5.670 | 200,062 | +1,312 | 0.12% | 1,134,315 |
| 2019-07-03 | 2019-06-28 | 5.670 | 198,750 | -3,936 | 0.12% | 1,126,876 |
| 2019-06-21 | 2019-06-19 | 5.670 | 202,686 | -5,249 | 0.12% | 1,149,192 |
| 2019-06-17 | 2019-06-13 | 5.426 | 207,935 | +1,312 | 0.13% | 1,128,246 |
| 2019-06-12 | 2019-06-10 | 5.472 | 206,623 | +1,312 | 0.13% | 1,130,575 |
| 2019-06-04 | 2019-05-31 | 5.502 | 205,311 | +1,313 | 0.13% | 1,129,654 |
| 2019-05-31 | 2019-05-29 | 5.891 | 203,998 | +4,076 | 0.12% | 1,201,828 |
| 2019-05-29 | 2019-05-27 | 5.844 | 199,922 | +1,270 | 0.13% | 1,168,367 |
| 2019-05-23 | 2019-05-21 | 5.891 | 198,652 | +3,809 | 0.13% | 1,170,333 |
| 2019-05-22 | 2019-05-20 | 5.876 | 194,843 | -8,888 | 0.12% | 1,144,823 |
| 2019-05-20 | 2019-05-16 | 6.065 | 203,731 | -3,808 | 0.13% | 1,235,557 |
| 2019-05-16 | 2019-05-14 | 5.750 | 207,539 | +1,269 | 0.13% | 1,193,266 |
| 2019-05-15 | 2019-05-10 | 5.750 | 206,270 | -2,539 | 0.13% | 1,185,970 |
| 2019-05-14 | 2019-05-09 | 5.639 | 208,809 | +8,887 | 0.13% | 1,177,544 |
| 2019-05-09 | 2019-05-07 | 5.923 | 199,922 | +3,809 | 0.13% | 1,184,113 |
| 2019-05-08 | 2019-05-06 | 6.002 | 196,113 | +5,079 | 0.12% | 1,176,999 |
| 2019-05-07 | 2019-05-03 | 6.159 | 191,034 | +3,809 | 0.12% | 1,176,609 |
| 2019-05-06 | 2019-05-02 | 6.143 | 187,225 | -1,270 | 0.12% | 1,150,200 |
| 2019-04-29 | 2019-04-25 | 6.017 | 188,495 | -7,618 | 0.12% | 1,134,248 |
| 2019-04-26 | 2019-04-24 | 6.238 | 196,113 | +1,270 | 0.12% | 1,223,338 |
| 2019-04-25 | 2019-04-23 | 6.238 | 194,843 | +20,315 | 0.12% | 1,215,416 |
| 2019-04-24 | 2019-04-18 | 6.143 | 174,528 | +13,966 | 0.11% | 1,072,197 |
| 2019-04-23 | 2019-04-17 | 6.222 | 160,562 | +13,966 | 0.10% | 999,044 |
| 2019-04-17 | 2019-04-15 | 6.301 | 146,596 | -6,348 | 0.09% | 923,691 |
| 2019-04-16 | 2019-04-12 | 6.238 | 152,944 | -8,888 | 0.10% | 954,053 |
| 2019-04-15 | 2019-04-11 | 6.380 | 161,832 | +7,618 | 0.10% | 1,032,439 |
| 2019-04-12 | 2019-04-10 | 6.443 | 154,214 | +8,888 | 0.10% | 993,555 |
| 2019-04-11 | 2019-04-09 | 6.033 | 145,326 | +2,539 | 0.09% | 876,772 |
| 2019-04-04 | 2019-04-02 | 5.923 | 142,787 | +3,809 | 0.09% | 845,710 |
| 2019-04-03 | 2019-04-01 | 5.939 | 138,978 | -1,270 | 0.09% | 825,339 |
| 2019-04-02 | 2019-03-29 | 5.828 | 140,248 | +8,888 | 0.09% | 817,416 |
| 2019-03-29 | 2019-03-27 | 5.702 | 131,360 | -8,888 | 0.08% | 749,060 |
| 2019-03-28 | 2019-03-26 | 5.639 | 140,248 | +2,539 | 0.09% | 790,905 |
| 2019-03-26 | 2019-03-22 | 5.734 | 137,709 | -1,269 | 0.09% | 789,602 |
| 2019-03-18 | 2019-03-14 | 5.561 | 138,978 | +1,269 | 0.09% | 772,797 |
| 2019-03-14 | 2019-03-12 | 5.592 | 137,709 | +3,809 | 0.09% | 770,079 |
| 2019-03-13 | 2019-03-11 | 5.592 | 133,900 | +6,349 | 0.08% | 748,779 |
| 2019-03-12 | 2019-03-08 | 5.450 | 127,551 | -27,933 | 0.08% | 695,192 |
| 2019-03-11 | 2019-03-07 | 5.230 | 155,484 | -5,078 | 0.10% | 813,146 |
| 2019-03-08 | 2019-03-06 | 5.151 | 160,562 | +29,202 | 0.10% | 827,057 |
| 2019-03-07 | 2019-03-05 | 5.072 | 131,360 | +6,348 | 0.08% | 666,291 |
| 2019-03-06 | 2019-03-04 | 5.072 | 125,012 | -5,079 | 0.08% | 634,092 |
| 2019-03-05 | 2019-03-01 | 5.072 | 130,091 | -7,618 | 0.08% | 659,854 |
| 2019-03-01 | 2019-02-27 | 5.025 | 137,709 | +3,809 | 0.09% | 691,987 |
| 2019-02-28 | 2019-02-26 | 4.993 | 133,900 | +10,158 | 0.08% | 668,628 |
| 2019-02-19 | 2019-02-15 | 4.899 | 123,742 | -1,270 | 0.08% | 606,209 |
| 2019-01-31 | 2019-01-29 | 4.820 | 125,012 | -2,805 | 0.08% | 602,584 |
| 2019-01-28 | 2019-01-24 | 4.804 | 127,817 | -5,079 | 0.08% | 614,092 |
| 2019-01-18 | 2019-01-16 | 4.552 | 132,896 | +2,539 | 0.08% | 604,999 |
| 2019-01-09 | 2019-01-07 | 4.505 | 130,357 | -2,539 | 0.08% | 587,280 |
| 2019-01-07 | 2019-01-03 | 4.505 | 132,896 | -1,270 | 0.08% | 598,719 |
| 2019-01-04 | 2019-01-02 | 4.521 | 134,166 | -2,539 | 0.08% | 606,554 |
| 2019-01-03 | 2018-12-31 | 4.537 | 136,705 | -11,427 | 0.09% | 620,186 |
| 2018-12-28 | 2018-12-24 | 4.458 | 148,132 | +6,349 | 0.09% | 660,359 |
| 2018-12-21 | 2018-12-19 | 4.584 | 141,783 | -6,349 | 0.09% | 649,923 |
| 2018-12-18 | 2018-12-14 | 4.568 | 148,132 | -1,269 | 0.09% | 676,693 |
| 2018-12-14 | 2018-12-12 | 4.458 | 149,401 | -5,079 | 0.09% | 666,016 |
| 2018-12-12 | 2018-12-10 | 4.521 | 154,480 | +1,270 | 0.10% | 698,391 |
| 2018-12-06 | 2018-12-04 | 4.631 | 153,210 | -1,270 | 0.10% | 709,544 |
| 2018-12-05 | 2018-12-03 | 4.568 | 154,480 | -1,270 | 0.10% | 705,692 |
| 2018-12-04 | 2018-11-30 | 4.521 | 155,750 | -1,269 | 0.10% | 704,133 |
| 2018-11-22 | 2018-11-20 | 4.568 | 157,019 | +1,269 | 0.10% | 717,290 |
| 2018-11-06 | 2018-11-02 | 4.489 | 155,750 | +1,270 | 0.10% | 699,226 |
| 2018-10-26 | 2018-10-24 | 4.568 | 154,480 | +2,539 | 0.10% | 705,692 |
| 2018-10-23 | 2018-10-19 | 4.537 | 151,941 | +2,540 | 0.10% | 689,306 |
| 2018-10-22 | 2018-10-18 | 4.442 | 149,401 | +5,078 | 0.09% | 663,663 |
| 2018-10-19 | 2018-10-16 | 4.537 | 144,323 | +5,079 | 0.09% | 654,746 |
| 2018-10-16 | 2018-10-12 | 4.552 | 139,244 | +15,236 | 0.09% | 633,898 |
| 2018-10-11 | 2018-10-09 | 4.584 | 124,008 | +2,539 | 0.08% | 568,444 |
| 2018-10-10 | 2018-10-08 | 4.584 | 121,469 | +5,079 | 0.08% | 556,805 |
| 2018-09-24 | 2018-09-20 | 4.568 | 116,390 | -11,427 | 0.07% | 531,690 |
| 2018-09-21 | 2018-09-19 | 4.726 | 127,817 | +1,269 | 0.08% | 604,025 |
| 2018-09-20 | 2018-09-18 | 4.726 | 126,548 | -5,078 | 0.08% | 598,028 |
| 2018-09-14 | 2018-09-12 | 4.568 | 131,626 | +1,269 | 0.08% | 601,291 |
| 2018-09-03 | 2018-08-30 | 4.887 | 130,357 | +3,885 | 0.08% | 637,067 |
| 2018-08-29 | 2018-08-27 | 4.871 | 126,472 | +7,391 | 0.08% | 616,027 |
| 2018-08-24 | 2018-08-22 | 4.871 | 119,081 | +1,232 | 0.08% | 580,026 |
| 2018-08-16 | 2018-08-14 | 4.692 | 117,849 | +2,464 | 0.08% | 552,978 |
| 2018-08-10 | 2018-08-08 | 4.644 | 115,385 | -2,464 | 0.08% | 535,796 |
| 2018-08-09 | 2018-08-07 | 4.579 | 117,849 | -4,927 | 0.08% | 539,584 |
| 2018-08-06 | 2018-08-02 | 4.546 | 122,776 | +7,391 | 0.08% | 558,156 |
| 2018-08-03 | 2018-08-01 | 4.546 | 115,385 | +8,622 | 0.08% | 524,556 |
| 2018-08-02 | 2018-07-31 | 4.644 | 106,763 | +3,696 | 0.07% | 495,759 |
| 2018-08-01 | 2018-07-30 | 4.676 | 103,067 | +1,232 | 0.07% | 481,944 |
| 2018-07-31 | 2018-07-27 | 4.708 | 101,835 | +2,463 | 0.07% | 479,490 |
| 2018-07-30 | 2018-07-26 | 4.725 | 99,372 | +2,464 | 0.06% | 469,506 |
| 2018-07-27 | 2018-07-25 | 4.757 | 96,908 | +2,463 | 0.06% | 461,011 |
| 2018-07-11 | 2018-07-09 | 4.595 | 94,445 | -5,332 | 0.06% | 433,960 |
| 2018-07-09 | 2018-07-05 | 4.579 | 99,777 | +14,782 | 0.07% | 456,840 |
| 2018-06-28 | 2018-06-26 | 4.660 | 84,995 | -2,464 | 0.06% | 396,059 |
| 2018-06-20 | 2018-06-15 | 4.822 | 87,459 | +3,696 | 0.06% | 421,740 |
| 2018-06-14 | 2018-06-12 | 4.708 | 83,763 | +6,159 | 0.06% | 394,398 |
| 2018-06-05 | 2018-06-01 | 4.692 | 77,604 | -1,232 | 0.05% | 364,138 |
| 2018-05-31 | 2018-05-29 | 4.692 | 78,836 | +1,232 | 0.05% | 369,919 |
| 2018-05-28 | 2018-05-24 | 5.074 | 77,604 | +6,159 | 0.05% | 393,748 |
| 2018-05-25 | 2018-05-23 | 5.006 | 71,445 | +2,857 | 0.05% | 357,665 |
| 2018-05-09 | 2018-05-07 | 5.023 | 68,588 | +1,183 | 0.05% | 344,522 |
| 2018-05-07 | 2018-05-03 | 4.989 | 67,405 | -2,365 | 0.05% | 336,300 |
| 2018-03-27 | 2018-03-23 | 4.922 | 69,770 | -7,095 | 0.05% | 343,380 |
| 2018-03-14 | 2018-03-12 | 4.955 | 76,865 | -3,548 | 0.05% | 380,898 |
| 2018-02-28 | 2018-02-26 | 4.905 | 80,413 | +7,095 | 0.06% | 394,400 |
| 2018-02-14 | 2018-02-12 | 4.736 | 73,318 | +2,365 | 0.05% | 347,201 |
| 2018-01-15 | 2018-01-11 | 5.108 | 70,953 | +2,365 | 0.05% | 362,402 |
| 2017-11-21 | 2017-11-17 | 4.600 | 68,588 | -2,365 | 0.05% | 315,522 |
| 2017-11-08 | 2017-11-06 | 4.736 | 70,953 | -13,008 | 0.05% | 336,002 |
| 2017-11-06 | 2017-11-02 | 4.769 | 83,961 | +3,548 | 0.06% | 400,442 |
| 2017-10-25 | 2017-10-23 | 4.769 | 80,413 | +2,365 | 0.06% | 383,520 |
| 2017-10-20 | 2017-10-18 | 4.854 | 78,048 | -2,365 | 0.05% | 378,841 |
| 2017-10-18 | 2017-10-16 | 4.888 | 80,413 | -5,913 | 0.06% | 393,040 |
| 2017-10-17 | 2017-10-13 | 4.922 | 86,326 | -1,182 | 0.06% | 424,862 |
| 2017-10-16 | 2017-10-12 | 4.905 | 87,508 | -5,913 | 0.06% | 429,199 |
| 2017-10-11 | 2017-10-09 | 4.786 | 93,421 | +8,278 | 0.06% | 447,140 |
| 2017-10-06 | 2017-10-03 | 4.736 | 85,143 | +3,547 | 0.06% | 403,199 |
| 2017-09-25 | 2017-09-21 | 4.837 | 81,596 | -7,095 | 0.06% | 394,682 |
| 2017-09-21 | 2017-09-19 | 4.803 | 88,691 | +7,095 | 0.06% | 426,001 |
| 2017-09-20 | 2017-09-18 | 4.854 | 81,596 | +10,643 | 0.06% | 396,062 |
| 2017-09-04 | 2017-08-31 | 4.939 | 70,953 | +2,365 | 0.05% | 350,402 |
| 2017-08-25 | 2017-08-22 | 5.401 | 68,588 | +2,227 | 0.05% | 370,471 |
| 2017-08-18 | 2017-08-16 | 5.297 | 66,361 | +1,144 | 0.05% | 351,482 |
| 2017-08-14 | 2017-08-10 | 5.331 | 65,217 | +2,289 | 0.05% | 347,703 |
| 2017-08-09 | 2017-08-07 | 5.331 | 62,928 | +1,144 | 0.05% | 335,499 |
| 2017-07-13 | 2017-07-11 | 5.209 | 61,784 | +5,721 | 0.04% | 321,840 |
| 2017-06-15 | 2017-06-13 | 5.209 | 56,063 | +5,720 | 0.04% | 292,038 |
| 2017-06-07 | 2017-06-05 | 5.297 | 50,343 | +5,721 | 0.04% | 266,642 |
| 2017-06-02 | 2017-05-31 | 5.598 | 44,622 | +1,426 | 0.03% | 249,781 |
| 2017-05-22 | 2017-05-18 | 5.507 | 43,196 | -4,431 | 0.03% | 237,899 |
| 2017-05-12 | 2017-05-10 | 5.562 | 47,627 | +4,431 | 0.04% | 264,882 |
| 2017-05-10 | 2017-05-08 | 5.616 | 43,196 | -2,215 | 0.03% | 242,579 |
| 2017-05-02 | 2017-04-27 | 5.778 | 45,411 | -7,754 | 0.03% | 262,398 |
| 2017-04-27 | 2017-04-25 | 6.139 | 53,165 | -4,430 | 0.04% | 326,403 |
| 2017-04-25 | 2017-04-21 | 6.338 | 57,595 | +2,215 | 0.04% | 365,040 |
| 2017-04-24 | 2017-04-20 | 6.212 | 55,380 | +6,646 | 0.04% | 344,002 |
| 2017-04-20 | 2017-04-18 | 6.121 | 48,734 | -13,291 | 0.04% | 298,319 |
| 2017-04-19 | 2017-04-13 | 6.121 | 62,025 | +3,322 | 0.05% | 379,678 |
| 2017-04-11 | 2017-04-07 | 5.634 | 58,703 | -2,215 | 0.04% | 330,723 |
| 2017-04-10 | 2017-04-06 | 5.634 | 60,918 | -1,107 | 0.05% | 343,202 |
| 2017-03-30 | 2017-03-28 | 5.742 | 62,025 | -1,108 | 0.05% | 356,158 |
| 2017-03-29 | 2017-03-27 | 5.652 | 63,133 | +4,430 | 0.05% | 356,820 |
| 2017-03-28 | 2017-03-24 | 5.869 | 58,703 | -1,107 | 0.04% | 344,503 |
| 2017-03-24 | 2017-03-22 | 5.598 | 59,810 | -6,646 | 0.04% | 334,799 |
| 2017-03-22 | 2017-03-20 | 5.562 | 66,456 | +1,108 | 0.05% | 369,602 |
| 2017-03-13 | 2017-03-09 | 5.453 | 65,348 | -4,430 | 0.05% | 356,359 |
| 2017-03-09 | 2017-03-07 | 5.598 | 69,778 | -12,184 | 0.05% | 390,597 |
| 2017-03-08 | 2017-03-06 | 5.796 | 81,962 | +9,968 | 0.06% | 475,080 |
| 2017-02-20 | 2017-02-16 | 4.948 | 71,994 | -5,538 | 0.05% | 356,202 |
| 2017-02-10 | 2017-02-08 | 4.857 | 77,532 | -1,107 | 0.06% | 376,602 |
| 2017-01-26 | 2017-01-24 | 4.749 | 78,639 | +1,107 | 0.06% | 373,459 |
| 2016-12-14 | 2016-12-12 | 4.893 | 77,532 | -1,107 | 0.06% | 379,402 |
| 2016-10-06 | 2016-10-04 | 4.984 | 78,639 | -2,215 | 0.06% | 391,919 |
| 2016-09-26 | 2016-09-22 | 4.785 | 80,854 | -11,076 | 0.06% | 386,898 |
| 2016-09-23 | 2016-09-21 | 4.749 | 91,930 | +11,076 | 0.07% | 436,578 |
| 2016-09-01 | 2016-08-30 | 5.258 | 80,854 | +2,000 | 0.06% | 425,154 |
| 2016-08-30 | 2016-08-26 | 5.129 | 78,854 | +4,320 | 0.06% | 404,417 |
| 2016-08-24 | 2016-08-22 | 5.073 | 74,534 | +1,080 | 0.06% | 378,122 |
| 2016-08-19 | 2016-08-17 | 5.110 | 73,454 | -2,160 | 0.06% | 375,363 |
| 2016-08-08 | 2016-08-04 | 4.999 | 75,614 | -4,321 | 0.06% | 378,000 |
| 2016-08-05 | 2016-08-03 | 4.851 | 79,935 | -2,160 | 0.06% | 387,761 |
| 2016-08-04 | 2016-08-01 | 4.777 | 82,095 | +3,241 | 0.06% | 392,160 |
| 2016-08-03 | 2016-07-29 | 4.907 | 78,854 | -3,241 | 0.06% | 386,898 |
| 2016-08-01 | 2016-07-28 | 4.777 | 82,095 | +1,080 | 0.06% | 392,160 |
| 2016-07-27 | 2016-07-25 | 4.832 | 81,015 | +2,161 | 0.06% | 391,501 |
| 2016-07-25 | 2016-07-21 | 4.869 | 78,854 | +1,080 | 0.06% | 383,978 |
| 2016-07-15 | 2016-07-13 | 4.777 | 77,774 | +3,240 | 0.06% | 371,519 |
| 2016-07-14 | 2016-07-12 | 4.721 | 74,534 | -5,401 | 0.06% | 351,901 |
| 2016-07-11 | 2016-07-07 | 4.684 | 79,935 | +6,481 | 0.06% | 374,441 |
| 2016-07-04 | 2016-06-29 | 4.629 | 73,454 | +4,321 | 0.06% | 340,002 |
| 2016-06-30 | 2016-06-28 | 4.795 | 69,133 | -2,160 | 0.05% | 331,521 |
| 2016-06-20 | 2016-06-16 | 4.592 | 71,293 | +2,160 | 0.05% | 327,360 |
| 2016-06-03 | 2016-06-01 | 4.947 | 69,133 | -1,080 | 0.05% | 342,009 |
| 2016-06-02 | 2016-05-31 | 4.985 | 70,213 | +1,890 | 0.05% | 350,024 |
| 2016-05-25 | 2016-05-23 | 4.947 | 68,323 | +1,052 | 0.05% | 338,002 |
| 2016-05-20 | 2016-05-18 | 4.928 | 67,271 | +6,306 | 0.05% | 331,518 |
| 2016-05-03 | 2016-04-28 | 5.042 | 60,965 | -2,102 | 0.05% | 307,401 |
| 2016-04-27 | 2016-04-25 | 4.928 | 63,067 | -25,227 | 0.05% | 310,800 |
| 2016-04-26 | 2016-04-22 | 4.947 | 88,294 | +24,176 | 0.07% | 436,801 |
| 2016-04-22 | 2016-04-20 | 4.966 | 64,118 | +1,051 | 0.05% | 318,420 |
| 2016-04-19 | 2016-04-15 | 5.080 | 63,067 | +2,102 | 0.05% | 320,400 |
| 2016-02-02 | 2016-01-29 | 5.061 | 60,965 | -2,102 | 0.05% | 308,561 |
| 2016-01-28 | 2016-01-26 | 4.757 | 63,067 | +1,051 | 0.05% | 300,000 |
| 2016-01-26 | 2016-01-22 | 4.871 | 62,016 | +1,051 | 0.05% | 302,081 |
| 2016-01-12 | 2016-01-08 | 5.442 | 60,965 | -4,204 | 0.05% | 331,761 |
| 2015-12-29 | 2015-12-24 | 5.480 | 65,169 | +11,562 | 0.05% | 357,119 |
| 2015-12-08 | 2015-12-04 | 5.252 | 53,607 | -1,051 | 0.04% | 281,520 |
| 2015-11-25 | 2015-11-23 | 5.404 | 54,658 | -1,051 | 0.04% | 295,360 |
| 2015-11-24 | 2015-11-20 | 5.423 | 55,709 | +10,511 | 0.04% | 302,099 |
| 2015-11-09 | 2015-11-05 | 5.309 | 45,198 | -5,256 | 0.04% | 239,940 |
| 2015-11-04 | 2015-11-02 | 5.290 | 50,454 | -5,255 | 0.04% | 266,882 |
| 2015-10-26 | 2015-10-22 | 5.385 | 55,709 | +5,255 | 0.04% | 299,979 |
| 2015-09-07 | 2015-09-02 | 5.137 | 50,454 | -1,051 | 0.04% | 259,202 |
| 2015-09-01 | 2015-08-28 | 5.312 | 51,505 | +4,398 | 0.04% | 273,603 |
| 2015-08-31 | 2015-08-27 | 5.293 | 47,107 | +5,120 | 0.04% | 249,320 |
| 2015-08-20 | 2015-08-18 | 5.742 | 41,987 | +2,048 | 0.03% | 241,082 |
| 2015-07-21 | 2015-07-17 | 6.367 | 39,939 | +2,049 | 0.03% | 254,283 |
| 2015-07-16 | 2015-07-14 | 6.308 | 37,890 | +1,024 | 0.03% | 239,017 |
| 2015-07-10 | 2015-07-08 | 5.605 | 36,866 | -2,048 | 0.03% | 206,638 |
| 2015-07-02 | 2015-06-29 | 6.699 | 38,914 | -4,097 | 0.03% | 260,677 |
| 2015-06-30 | 2015-06-26 | 7.031 | 43,011 | -2,048 | 0.03% | 302,402 |
| 2015-06-26 | 2015-06-24 | 7.226 | 45,059 | +2,048 | 0.04% | 325,601 |
| 2015-06-25 | 2015-06-23 | 7.109 | 43,011 | -13,313 | 0.03% | 305,762 |
| 2015-06-19 | 2015-06-17 | 7.246 | 56,324 | +1,024 | 0.05% | 408,103 |
| 2015-06-17 | 2015-06-15 | 7.265 | 55,300 | +2,049 | 0.04% | 401,763 |
| 2015-06-16 | 2015-06-12 | 7.617 | 53,251 | -1,024 | 0.04% | 405,597 |
| 2015-06-11 | 2015-06-09 | 7.226 | 54,275 | +1,024 | 0.04% | 392,197 |
| 2015-06-10 | 2015-06-08 | 7.933 | 53,251 | -1,024 | 0.04% | 422,454 |
| 2015-06-09 | 2015-06-05 | 7.614 | 54,275 | -6,777 | 0.04% | 413,224 |
| 2015-06-08 | 2015-06-04 | 7.693 | 61,052 | -5,004 | 0.05% | 469,701 |
| 2015-06-05 | 2015-06-03 | 7.733 | 66,056 | +4,003 | 0.05% | 510,839 |
| 2015-06-02 | 2015-05-29 | 8.293 | 62,053 | +7,006 | 0.05% | 514,603 |
| 2015-06-01 | 2015-05-28 | 8.413 | 55,047 | -10,008 | 0.05% | 463,102 |
| 2015-05-29 | 2015-05-27 | 8.813 | 65,055 | -21,018 | 0.05% | 573,298 |
| 2015-05-28 | 2015-05-26 | 8.333 | 86,073 | +61,052 | 0.07% | 717,239 |
| 2015-05-27 | 2015-05-22 | 8.293 | 25,021 | +11,009 | 0.02% | 207,498 |
| 2015-05-26 | 2015-05-21 | 7.614 | 14,012 | -11,009 | 0.01% | 106,681 |
| 2015-05-21 | 2015-05-19 | 7.054 | 25,021 | +5,004 | 0.02% | 176,498 |
| 2015-05-20 | 2015-05-18 | 6.834 | 20,017 | +3,003 | 0.02% | 136,800 |
| 2015-05-11 | 2015-05-07 | 6.494 | 17,014 | -4,004 | 0.01% | 110,497 |
| 2015-05-06 | 2015-05-04 | 5.995 | 21,018 | -1,001 | 0.02% | 126,001 |
| 2015-05-05 | 2015-04-30 | 6.055 | 22,019 | +3,003 | 0.02% | 133,322 |
| 2015-04-30 | 2015-04-28 | 5.975 | 19,016 | -1,001 | 0.02% | 113,619 |
| 2015-04-27 | 2015-04-23 | 6.095 | 20,017 | +10,009 | 0.02% | 122,000 |
| 2015-04-15 | 2015-04-13 | 5.955 | 10,008 | +1,000 | 0.01% | 59,597 |
| 2015-04-13 | 2015-04-09 | 5.455 | 9,008 | -1,000 | 0.01% | 49,142 |
| 2015-04-02 | 2015-03-31 | 5.276 | 10,008 | -10,009 | 0.01% | 52,797 |
| 2015-04-01 | 2015-03-30 | 5.276 | 20,017 | -2,002 | 0.02% | 105,600 |
| 2015-03-27 | 2015-03-25 | 5.415 | 22,019 | -6,005 | 0.02% | 119,242 |
| 2015-03-24 | 2015-03-20 | 5.315 | 28,024 | +5,004 | 0.02% | 148,961 |
| 2015-03-19 | 2015-03-17 | 5.375 | 23,020 | -5,004 | 0.02% | 123,742 |
| 2015-03-05 | 2015-03-03 | 5.295 | 28,024 | +1,001 | 0.02% | 148,401 |
| 2015-03-03 | 2015-02-27 | 5.355 | 27,023 | +1,001 | 0.02% | 144,720 |
| 2015-03-02 | 2015-02-26 | 5.395 | 26,022 | +4,003 | 0.02% | 140,399 |
| 2015-02-27 | 2015-02-25 | 5.375 | 22,019 | -1,001 | 0.02% | 118,362 |
| 2015-02-26 | 2015-02-24 | 5.475 | 23,020 | +1,001 | 0.02% | 126,042 |
| 2015-02-25 | 2015-02-23 | 5.495 | 22,019 | +2,002 | 0.02% | 121,002 |
| 2015-02-24 | 2015-02-18 | 5.435 | 20,017 | +4,003 | 0.02% | 108,800 |
| 2015-02-17 | 2015-02-13 | 5.495 | 16,014 | -9,007 | 0.01% | 88,002 |
| 2015-02-06 | 2015-02-04 | 5.395 | 25,021 | +1,001 | 0.02% | 134,999 |
| 2015-01-26 | 2015-01-22 | 5.375 | 24,020 | -1,001 | 0.02% | 129,118 |
| 2015-01-23 | 2015-01-21 | 5.295 | 25,021 | -2,002 | 0.02% | 132,499 |
| 2015-01-16 | 2015-01-14 | 5.276 | 27,023 | +2,002 | 0.02% | 142,560 |
| 2014-12-23 | 2014-12-19 | 5.076 | 25,021 | +1,001 | 0.02% | 126,999 |
| 2014-12-22 | 2014-12-18 | 5.076 | 24,020 | -7,006 | 0.02% | 121,918 |
| 2014-12-19 | 2014-12-17 | 5.016 | 31,026 | -3,003 | 0.03% | 155,618 |
| 2014-12-10 | 2014-12-08 | 5.076 | 34,029 | -1,001 | 0.03% | 172,721 |
| 2014-12-03 | 2014-12-01 | 5.016 | 35,030 | -9,007 | 0.03% | 175,701 |
| 2014-12-01 | 2014-11-27 | 5.076 | 44,037 | +3,002 | 0.04% | 223,518 |
| 2014-11-12 | 2014-11-10 | 5.016 | 41,035 | +4,004 | 0.03% | 205,821 |
| 2014-11-11 | 2014-11-07 | 5.076 | 37,031 | +2,001 | 0.03% | 187,958 |
| 2014-11-05 | 2014-11-03 | 5.076 | 35,030 | +7,006 | 0.03% | 177,801 |
| 2014-10-29 | 2014-10-27 | 5.016 | 28,024 | +1,001 | 0.02% | 140,561 |
| 2014-10-27 | 2014-10-23 | 5.136 | 27,023 | +2,002 | 0.02% | 138,780 |
| 2014-10-15 | 2014-10-13 | 5.116 | 25,021 | -2,002 | 0.02% | 127,999 |
| 2014-10-10 | 2014-10-08 | 5.136 | 27,023 | +1,001 | 0.02% | 138,780 |
| 2014-10-07 | 2014-10-03 | 5.116 | 26,022 | -1,001 | 0.02% | 133,119 |
| 2014-09-30 | 2014-09-26 | 5.256 | 27,023 | -2,002 | 0.02% | 142,020 |
| 2014-09-26 | 2014-09-24 | 5.196 | 29,025 | -3,002 | 0.02% | 150,802 |
| 2014-09-22 | 2014-09-18 | 5.295 | 32,027 | +1,001 | 0.03% | 169,599 |
| 2014-09-19 | 2014-09-17 | 5.295 | 31,026 | -5,005 | 0.03% | 164,298 |
| 2014-09-18 | 2014-09-16 | 5.256 | 36,031 | +1,001 | 0.03% | 189,362 |
| 2014-09-17 | 2014-09-15 | 5.375 | 35,030 | +4,004 | 0.03% | 188,301 |
| 2014-09-12 | 2014-09-10 | 5.395 | 31,026 | +14,012 | 0.03% | 167,398 |
| 2014-09-11 | 2014-09-08 | 5.415 | 17,014 | -1,001 | 0.01% | 92,138 |
| 2014-08-29 | 2014-08-27 | 5.459 | 18,015 | +1,001 | 0.01% | 98,346 |
| 2014-08-28 | 2014-08-26 | 5.541 | 17,014 | +447 | 0.01% | 94,279 |
| 2014-08-25 | 2014-08-21 | 5.480 | 16,567 | +2,924 | 0.01% | 90,782 |
| 2014-08-22 | 2014-08-20 | 5.521 | 13,643 | -2,924 | 0.01% | 75,319 |
| 2014-08-01 | 2014-07-30 | 5.274 | 16,567 | +975 | 0.01% | 87,382 |
| 2014-07-31 | 2014-07-29 | 5.274 | 15,592 | -975 | 0.01% | 82,239 |
| 2014-07-25 | 2014-07-23 | 5.110 | 16,567 | -4,872 | 0.01% | 84,662 |
| 2014-07-11 | 2014-07-09 | 4.905 | 21,439 | -4,873 | 0.02% | 105,159 |
| 2014-06-27 | 2014-06-25 | 4.761 | 26,312 | +4,873 | 0.02% | 125,281 |
| 2014-06-13 | 2014-06-11 | 4.987 | 21,439 | -6,822 | 0.02% | 106,919 |
| 2014-06-06 | 2014-06-04 | 5.049 | 28,261 | +4,873 | 0.02% | 142,681 |
| 2014-05-23 | 2014-05-21 | 5.363 | 23,388 | -975 | 0.02% | 125,438 |
| 2014-05-22 | 2014-05-20 | 5.257 | 24,363 | +870 | 0.02% | 128,075 |
| 2014-05-05 | 2014-04-30 | 5.236 | 23,493 | -1,879 | 0.02% | 123,002 |
| 2014-04-29 | 2014-04-25 | 5.278 | 25,372 | +9,397 | 0.02% | 133,919 |
| 2014-04-28 | 2014-04-24 | 5.704 | 15,975 | -1,879 | 0.01% | 91,120 |
| 2014-03-24 | 2014-03-20 | 5.406 | 17,854 | +1,879 | 0.02% | 96,518 |
| 2014-03-21 | 2014-03-19 | 5.661 | 15,975 | +940 | 0.01% | 90,440 |
| 2014-03-20 | 2014-03-18 | 5.257 | 15,035 | -1,880 | 0.01% | 79,038 |
| 2014-03-18 | 2014-03-14 | 5.044 | 16,915 | -5,638 | 0.01% | 85,321 |
| 2014-03-14 | 2014-03-12 | 5.151 | 22,553 | +4,699 | 0.02% | 116,160 |
| 2014-03-13 | 2014-03-11 | 5.172 | 17,854 | +939 | 0.02% | 92,338 |
| 2014-03-11 | 2014-03-07 | 5.193 | 16,915 | -939 | 0.01% | 87,841 |
| 2014-03-03 | 2014-02-27 | 5.129 | 17,854 | +939 | 0.02% | 91,578 |
| 2014-02-27 | 2014-02-25 | 5.214 | 16,915 | +940 | 0.01% | 88,201 |
| 2014-02-26 | 2014-02-24 | 5.363 | 15,975 | -2,819 | 0.01% | 85,680 |
| 2014-02-24 | 2014-02-20 | 5.342 | 18,794 | +940 | 0.02% | 100,399 |
| 2014-02-20 | 2014-02-18 | 5.385 | 17,854 | +2,819 | 0.02% | 96,138 |
| 2014-02-13 | 2014-02-11 | 5.151 | 15,035 | -4,699 | 0.01% | 77,438 |
| 2014-02-05 | 2014-01-30 | 5.108 | 19,734 | -940 | 0.02% | 100,801 |
| 2014-02-04 | 2014-01-28 | 5.278 | 20,674 | +1,880 | 0.02% | 109,122 |
| 2014-01-29 | 2014-01-27 | 5.065 | 18,794 | -3,759 | 0.02% | 95,199 |
| 2014-01-28 | 2014-01-24 | 5.640 | 22,553 | -25,372 | 0.02% | 127,200 |
| 2014-01-27 | 2014-01-23 | 6.002 | 47,925 | -1,880 | 0.04% | 287,639 |
| 2014-01-24 | 2014-01-22 | 6.130 | 49,805 | +31,011 | 0.04% | 305,283 |
| 2014-01-23 | 2014-01-21 | 5.236 | 18,794 | +5,638 | 0.02% | 98,399 |
| 2014-01-21 | 2014-01-17 | 4.767 | 13,156 | +1,880 | 0.01% | 62,720 |
| 2014-01-09 | 2014-01-07 | 4.320 | 11,276 | +939 | 0.01% | 48,718 |
| 2013-12-13 | 2013-12-11 | 4.065 | 10,337 | +2,819 | 0.01% | 42,021 |
| 2013-10-29 | 2013-10-25 | 3.959 | 7,518 | -13,156 | 0.01% | 29,761 |
| 2013-10-28 | 2013-10-24 | 3.959 | 20,674 | -8,457 | 0.02% | 81,842 |
| 2013-10-25 | 2013-10-23 | 3.959 | 29,131 | +21,613 | 0.03% | 115,320 |
| 2013-08-23 | 2013-08-21 | 4.282 | 7,518 | +232 | 0.01% | 32,192 |
| 2013-05-28 | 2013-05-24 | 3.931 | 7,286 | -911 | 0.01% | 28,639 |
| 2013-05-24 | 2013-05-22 | 4.380 | 8,197 | +388 | 0.01% | 35,900 |
| 2013-03-26 | 2013-03-22 | 4.149 | 7,809 | -10,412 | 0.01% | 32,401 |
| 2013-03-11 | 2013-03-07 | 4.172 | 18,221 | -4,338 | 0.02% | 76,021 |
| 2013-03-06 | 2013-03-04 | 4.103 | 22,559 | -12,147 | 0.02% | 92,560 |
| 2012-08-30 | 2012-08-28 | 3.920 | 34,706 | +1,239 | 0.03% | 136,059 |
| 2012-08-03 | 2012-08-01 | 3.705 | 33,467 | -4,183 | 0.03% | 124,002 |
| 2012-07-23 | 2012-07-19 | 3.777 | 37,650 | -33,466 | 0.04% | 142,201 |
| 2012-07-19 | 2012-07-17 | 3.729 | 71,116 | +1,673 | 0.07% | 265,199 |
| 2012-07-18 | 2012-07-16 | 3.681 | 69,443 | +4,183 | 0.07% | 255,640 |
| 2012-07-17 | 2012-07-13 | 4.135 | 65,260 | -3,346 | 0.06% | 269,881 |
| 2012-06-28 | 2012-06-26 | 4.064 | 68,606 | +10,876 | 0.07% | 278,798 |
| 2012-06-27 | 2012-06-25 | 4.064 | 57,730 | +20,080 | 0.06% | 234,601 |
| 2012-06-25 | 2012-06-21 | 4.112 | 37,650 | +837 | 0.04% | 154,801 |
| 2012-05-21 | 2012-05-17 | 4.434 | 36,813 | +1,489 | 0.04% | 163,244 |
| 2012-04-20 | 2012-04-18 | 4.235 | 35,324 | -69,844 | 0.04% | 149,602 |
| 2012-04-19 | 2012-04-17 | 4.185 | 105,168 | -8,831 | 0.11% | 440,160 |
| 2012-04-18 | 2012-04-16 | 4.210 | 113,999 | +5,620 | 0.12% | 479,960 |
| 2012-04-12 | 2012-04-10 | 4.111 | 108,379 | +24,084 | 0.11% | 445,499 |
| 2012-04-11 | 2012-04-05 | 4.160 | 84,295 | +40,140 | 0.09% | 350,700 |
| 2012-03-27 | 2012-03-23 | 4.260 | 44,155 | -802 | 0.04% | 188,102 |
| 2012-03-20 | 2012-03-16 | 4.160 | 44,957 | +802 | 0.05% | 187,039 |
| 2012-03-19 | 2012-03-15 | 4.135 | 44,155 | +8,029 | 0.04% | 182,602 |
| 2011-12-07 | 2011-12-05 | 3.787 | 36,126 | +802 | 0.04% | 136,798 |
| 2011-11-28 | 2011-11-24 | 3.812 | 35,324 | -1,605 | 0.04% | 134,641 |
| 2011-11-21 | 2011-11-17 | 3.737 | 36,929 | -20,071 | 0.04% | 137,999 |
| 2011-11-16 | 2011-11-14 | 3.787 | 57,000 | -802 | 0.06% | 215,842 |
| 2011-11-07 | 2011-11-03 | 3.662 | 57,802 | +12,845 | 0.06% | 211,679 |
| 2011-10-10 | 2011-10-06 | 3.239 | 44,957 | +6,422 | 0.05% | 145,599 |
| 2011-09-28 | 2011-09-26 | 3.363 | 38,535 | -803 | 0.04% | 129,600 |
| 2011-09-26 | 2011-09-22 | 3.438 | 39,338 | +4,014 | 0.04% | 135,241 |
| 2011-08-30 | 2011-08-26 | 4.392 | 35,324 | +1,262 | 0.04% | 155,142 |
| 2011-08-22 | 2011-08-18 | 4.392 | 34,062 | -3,871 | 0.04% | 149,600 |
| 2011-08-19 | 2011-08-17 | 4.521 | 37,933 | -2,322 | 0.04% | 171,501 |
| 2011-08-18 | 2011-08-16 | 4.495 | 40,255 | +2,322 | 0.04% | 180,959 |
| 2011-08-15 | 2011-08-11 | 4.366 | 37,933 | -3,096 | 0.04% | 165,621 |
| 2011-08-12 | 2011-08-10 | 4.340 | 41,029 | +3,870 | 0.04% | 178,079 |
| 2011-08-11 | 2011-08-09 | 4.392 | 37,159 | +7,742 | 0.04% | 163,202 |
| 2011-08-10 | 2011-08-08 | 4.418 | 29,417 | +2,322 | 0.03% | 129,959 |
| 2011-08-02 | 2011-07-29 | 4.754 | 27,095 | -774 | 0.03% | 128,801 |
| 2011-08-01 | 2011-07-28 | 4.728 | 27,869 | +774 | 0.03% | 131,760 |
| 2011-07-29 | 2011-07-27 | 4.676 | 27,095 | +2,323 | 0.03% | 126,701 |
| 2011-07-28 | 2011-07-26 | 4.702 | 24,772 | +3,096 | 0.03% | 116,478 |
| 2011-07-26 | 2011-07-22 | 4.702 | 21,676 | +774 | 0.02% | 101,921 |
| 2011-07-19 | 2011-07-15 | 4.650 | 20,902 | +774 | 0.02% | 97,201 |
| 2011-07-13 | 2011-07-11 | 4.780 | 20,128 | +775 | 0.02% | 96,202 |
| 2011-07-06 | 2011-07-04 | 4.831 | 19,353 | -775 | 0.02% | 93,498 |
| 2011-07-05 | 2011-06-30 | 4.805 | 20,128 | -1,548 | 0.02% | 96,722 |
| 2011-06-29 | 2011-06-27 | 4.805 | 21,676 | +3,871 | 0.02% | 104,161 |
| 2011-06-28 | 2011-06-24 | 4.754 | 17,805 | -1,548 | 0.02% | 84,639 |
| 2011-06-21 | 2011-06-17 | 4.728 | 19,353 | +7,741 | 0.02% | 91,498 |
| 2011-06-10 | 2011-06-08 | 4.935 | 11,612 | +774 | 0.01% | 57,300 |
| 2011-06-07 | 2011-06-02 | 5.090 | 10,838 | -4,645 | 0.01% | 55,160 |
| 2011-06-03 | 2011-06-01 | 4.986 | 15,483 | -774 | 0.02% | 77,201 |
| 2011-06-02 | 2011-05-31 | 4.986 | 16,257 | -774 | 0.02% | 81,060 |
| 2011-05-27 | 2011-05-25 | 4.805 | 17,031 | +1,548 | 0.02% | 81,840 |
| 2011-05-25 | 2011-05-23 | 4.754 | 15,483 | -774 | 0.02% | 73,601 |
| 2011-05-18 | 2011-05-16 | 4.883 | 16,257 | +774 | 0.02% | 79,380 |
| 2011-05-17 | 2011-05-13 | 4.831 | 15,483 | +774 | 0.02% | 74,801 |
| 2011-05-12 | 2011-05-09 | 5.120 | 14,709 | +460 | 0.02% | 75,315 |
| 2011-05-09 | 2011-05-05 | 5.094 | 14,249 | -750 | 0.02% | 72,580 |
| 2011-05-06 | 2011-05-04 | 5.014 | 14,999 | -750 | 0.02% | 75,200 |
| 2011-04-27 | 2011-04-21 | 5.094 | 15,749 | -3,750 | 0.02% | 80,221 |
| 2011-04-26 | 2011-04-20 | 5.040 | 19,499 | +3,750 | 0.02% | 98,282 |
| 2011-04-13 | 2011-04-11 | 5.120 | 15,749 | +750 | 0.02% | 80,641 |
| 2011-03-31 | 2011-03-29 | 4.907 | 14,999 | -18,749 | 0.02% | 73,600 |
| 2011-03-30 | 2011-03-28 | 4.827 | 33,748 | +7,500 | 0.04% | 162,902 |
| 2011-03-24 | 2011-03-22 | 4.907 | 26,248 | +6,749 | 0.03% | 128,799 |
| 2011-03-23 | 2011-03-21 | 4.800 | 19,499 | -750 | 0.02% | 93,602 |
| 2011-03-21 | 2011-03-17 | 4.534 | 20,249 | +750 | 0.02% | 91,802 |
| 2011-03-03 | 2011-03-01 | 4.987 | 19,499 | -14,249 | 0.02% | 97,242 |
| 2011-02-25 | 2011-02-23 | 4.934 | 33,748 | -2,249 | 0.04% | 166,502 |
| 2011-02-23 | 2011-02-21 | 5.147 | 35,997 | +750 | 0.04% | 185,278 |
| 2011-02-18 | 2011-02-16 | 5.174 | 35,247 | -750 | 0.04% | 182,358 |
| 2011-02-17 | 2011-02-15 | 5.254 | 35,997 | -8,250 | 0.04% | 189,118 |
| 2011-02-15 | 2011-02-11 | 4.960 | 44,247 | -750 | 0.05% | 219,481 |
| 2011-02-10 | 2011-02-08 | 4.827 | 44,997 | -3,750 | 0.05% | 217,201 |
| 2011-02-01 | 2011-01-28 | 4.720 | 48,747 | +3,750 | 0.05% | 230,102 |
| 2011-01-28 | 2011-01-26 | 4.720 | 44,997 | +750 | 0.05% | 212,401 |
| 2011-01-27 | 2011-01-25 | 4.827 | 44,247 | +5,250 | 0.05% | 213,581 |
| 2011-01-20 | 2011-01-18 | 4.854 | 38,997 | +750 | 0.04% | 189,279 |
| 2011-01-14 | 2011-01-12 | 4.774 | 38,247 | +2,250 | 0.04% | 182,579 |
| 2011-01-13 | 2011-01-11 | 4.774 | 35,997 | +3,749 | 0.04% | 171,838 |
| 2011-01-06 | 2011-01-04 | 4.614 | 32,248 | -1,500 | 0.03% | 148,781 |
| 2011-01-04 | 2010-12-31 | 4.480 | 33,748 | +8,250 | 0.04% | 151,202 |
| 2010-12-30 | 2010-12-28 | 4.427 | 25,498 | +11,249 | 0.03% | 112,879 |
| 2010-12-29 | 2010-12-24 | 4.454 | 14,249 | +750 | 0.02% | 63,460 |
| 2010-12-28 | 2010-12-22 | 4.427 | 13,499 | +750 | 0.01% | 59,760 |
| 2010-12-22 | 2010-12-20 | 4.454 | 12,749 | +750 | 0.01% | 56,780 |
| 2010-12-02 | 2010-11-30 | 4.480 | 11,999 | +2,250 | 0.01% | 53,759 |
| 2010-11-30 | 2010-11-26 | 4.480 | 9,749 | -1,500 | 0.01% | 43,679 |
| 2010-11-29 | 2010-11-25 | 4.480 | 11,249 | -14,999 | 0.01% | 50,399 |
| 2010-11-23 | 2010-11-19 | 4.640 | 26,248 | +1,500 | 0.03% | 121,799 |
| 2010-11-18 | 2010-11-16 | 4.587 | 24,748 | -61,496 | 0.03% | 113,519 |
| 2010-11-17 | 2010-11-15 | 4.587 | 86,244 | -3,750 | 0.09% | 395,601 |
| 2010-11-16 | 2010-11-12 | 4.640 | 89,994 | -750 | 0.09% | 417,602 |
| 2010-11-08 | 2010-11-04 | 4.694 | 90,744 | -3,749 | 0.10% | 425,922 |
| 2010-11-05 | 2010-11-03 | 4.614 | 94,493 | -6,750 | 0.10% | 435,959 |
| 2010-11-02 | 2010-10-29 | 4.614 | 101,243 | -750 | 0.11% | 467,101 |
| 2010-11-01 | 2010-10-28 | 4.534 | 101,993 | -750 | 0.11% | 462,401 |
| 2010-10-21 | 2010-10-19 | 4.400 | 102,743 | -1,500 | 0.11% | 452,102 |
| 2010-10-06 | 2010-10-04 | 4.587 | 104,243 | -3,749 | 0.11% | 478,162 |
| 2010-10-04 | 2010-09-29 | 4.560 | 107,992 | +11,249 | 0.11% | 492,479 |
| 2010-09-30 | 2010-09-28 | 4.454 | 96,743 | -1,500 | 0.10% | 430,860 |
| 2010-09-29 | 2010-09-27 | 4.454 | 98,243 | +3,750 | 0.10% | 437,540 |
| 2010-09-28 | 2010-09-24 | 4.427 | 94,493 | -6,750 | 0.10% | 418,319 |
| 2010-09-27 | 2010-09-22 | 4.320 | 101,243 | +750 | 0.11% | 437,401 |
| 2010-09-24 | 2010-09-21 | 4.294 | 100,493 | +8,250 | 0.11% | 431,481 |
| 2010-09-21 | 2010-09-17 | 4.320 | 92,243 | -3,750 | 0.10% | 398,518 |
| 2010-09-20 | 2010-09-16 | 4.320 | 95,993 | +3,750 | 0.10% | 414,719 |
| 2010-09-16 | 2010-09-14 | 4.400 | 92,243 | -750 | 0.10% | 405,898 |
| 2010-09-15 | 2010-09-13 | 4.400 | 92,993 | +4,499 | 0.10% | 409,199 |
| 2010-09-13 | 2010-09-09 | 4.320 | 88,494 | +3,750 | 0.09% | 382,321 |
| 2010-09-10 | 2010-09-08 | 4.347 | 84,744 | +2,250 | 0.09% | 368,380 |
| 2010-09-07 | 2010-09-03 | 4.347 | 82,494 | -2,250 | 0.09% | 358,600 |
| 2010-09-06 | 2010-09-02 | 4.700 | 84,744 | +3,750 | 0.09% | 398,256 |
| 2010-09-03 | 2010-09-01 | 4.672 | 80,994 | +2,858 | 0.09% | 378,394 |
| 2010-07-19 | 2010-07-15 | 4.534 | 78,136 | +724 | 0.09% | 354,242 |
| 2010-06-09 | 2010-06-07 | 4.700 | 77,412 | -1,447 | 0.08% | 363,800 |
| 2010-06-01 | 2010-05-28 | 4.561 | 78,859 | -724 | 0.09% | 359,700 |
| 2010-05-25 | 2010-05-20 | 4.534 | 79,583 | +5,065 | 0.09% | 360,802 |
| 2010-05-20 | 2010-05-18 | 4.976 | 74,518 | +10,852 | 0.08% | 370,799 |
| 2010-05-19 | 2010-05-17 | 5.004 | 63,666 | +10,852 | 0.07% | 318,560 |
| 2010-05-14 | 2010-05-12 | 5.142 | 52,814 | +7,235 | 0.06% | 271,561 |
| 2010-05-12 | 2010-05-10 | 5.727 | 45,579 | -724 | 0.05% | 261,052 |
| 2010-05-11 | 2010-05-07 | 5.414 | 46,303 | +2,786 | 0.05% | 250,685 |
| 2010-05-10 | 2010-05-06 | 5.528 | 43,517 | +702 | 0.05% | 240,562 |
| 2010-05-07 | 2010-05-05 | 5.727 | 42,815 | +702 | 0.05% | 245,221 |
| 2010-05-04 | 2010-04-30 | 6.411 | 42,113 | +702 | 0.05% | 270,001 |
| 2010-04-30 | 2010-04-28 | 6.810 | 41,411 | +702 | 0.05% | 282,020 |
| 2010-04-29 | 2010-04-27 | 6.867 | 40,709 | +702 | 0.05% | 279,559 |
| 2010-04-19 | 2010-04-15 | 6.440 | 40,007 | +1,404 | 0.05% | 257,639 |
| 2010-04-14 | 2010-04-12 | 6.411 | 38,603 | -702 | 0.04% | 247,497 |
| 2010-04-09 | 2010-04-07 | 5.727 | 39,305 | -702 | 0.04% | 225,118 |
| 2010-04-07 | 2010-03-31 | 5.414 | 40,007 | +702 | 0.05% | 216,599 |
| 2010-03-31 | 2010-03-29 | 5.500 | 39,305 | +702 | 0.04% | 216,158 |
| 2010-03-29 | 2010-03-25 | 5.528 | 38,603 | -702 | 0.04% | 213,397 |
| 2010-03-25 | 2010-03-23 | 5.471 | 39,305 | +702 | 0.04% | 215,038 |
| 2010-03-23 | 2010-03-19 | 5.471 | 38,603 | -702 | 0.04% | 211,197 |
| 2010-03-22 | 2010-03-18 | 5.727 | 39,305 | -1,404 | 0.04% | 225,118 |
| 2010-03-15 | 2010-03-11 | 5.158 | 40,709 | +702 | 0.05% | 209,959 |
| 2010-03-12 | 2010-03-10 | 5.129 | 40,007 | -702 | 0.05% | 205,199 |
| 2010-03-09 | 2010-03-05 | 4.616 | 40,709 | +702 | 0.05% | 187,919 |
| 2010-03-08 | 2010-03-04 | 4.616 | 40,007 | +11,230 | 0.05% | 184,679 |
| 2010-03-05 | 2010-03-03 | 4.502 | 28,777 | -702 | 0.03% | 129,559 |
| 2010-03-04 | 2010-03-02 | 4.417 | 29,479 | +1,404 | 0.03% | 130,200 |
| 2010-01-25 | 2010-01-21 | 4.417 | 28,075 | +7,019 | 0.03% | 123,999 |
| 2010-01-22 | 2010-01-20 | 4.531 | 21,056 | +3,509 | 0.02% | 95,398 |
| 2010-01-19 | 2010-01-15 | 4.645 | 17,547 | +4,211 | 0.02% | 81,500 |
| 2010-01-18 | 2010-01-14 | 4.844 | 13,336 | +9,827 | 0.02% | 64,601 |
| 2009-11-10 | 2009-11-06 | 3.761 | 3,509 | -14,740 | 0.00% | 13,198 |
| 2009-11-05 | 2009-11-03 | 3.505 | 18,249 | +14,740 | 0.02% | 63,960 |
| 2009-11-02 | 2009-10-29 | 3.533 | 3,509 | +3,509 | 0.00% | 12,399 |
| 2009-06-01 | 2009-05-27 | 2.642 | 0 | -14,987 | ||
| 2009-05-29 | 2009-05-26 | 2.554 | 14,987 | +14,987 | 0.02% | 38,279 |
| 2008-12-15 | 2008-12-11 | 2.168 | 0 | -6,273 | ||
| 2008-12-12 | 2008-12-10 | 2.104 | 6,273 | -627 | 0.01% | 13,200 |
| 2008-12-08 | 2008-12-04 | 1.913 | 6,900 | +3,764 | 0.01% | 13,200 |
| 2008-12-03 | 2008-12-01 | 1.913 | 3,136 | -3,137 | 0.00% | 5,999 |
| 2008-11-10 | 2008-11-06 | 1.913 | 6,273 | +6,273 | 0.01% | 12,000 |
| 2008-11-05 | 2008-11-03 | 1.913 | 0 | -5,646 | ||
| 2008-11-03 | 2008-10-30 | 1.913 | 5,646 | -3,136 | 0.01% | 10,801 |
| 2008-10-31 | 2008-10-29 | 1.913 | 8,782 | -627 | 0.01% | 16,800 |
| 2008-10-30 | 2008-10-28 | 1.754 | 9,409 | +9,409 | 0.01% | 16,500 |
| 2007-06-26 | 2007-06-22 | 4.191 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy