History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.750 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.877 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.784 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.784 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.743 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.712 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.712 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.712 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.722 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.691 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.712 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.712 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.681 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.701 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.547 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.578 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.557 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.557 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.547 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.547 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.536 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.557 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.567 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.557 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.557 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.557 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.578 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.526 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.516 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.516 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.505 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.505 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.495 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.505 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.505 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.495 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.495 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.485 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.536 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.657 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.636 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.582 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.657 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.593 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.593 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.593 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.561 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.582 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.582 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.572 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.529 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.604 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.614 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.614 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.614 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.614 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.604 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.593 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.593 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.593 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.561 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.561 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.539 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.539 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.550 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.507 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.486 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.657 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.657 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.657 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.743 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.646 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.764 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.764 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.764 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.775 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.775 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.785 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.785 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.753 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.764 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.860 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.892 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.882 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.892 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.882 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.914 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.892 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.882 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.956 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.956 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.989 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.978 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.924 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.989 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.053 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.817 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.817 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.711 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.711 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.636 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.636 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.636 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.732 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.732 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.593 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.582 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.582 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.582 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.582 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.582 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.582 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.582 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.582 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.561 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.497 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.497 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.497 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.550 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.572 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.572 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.572 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.572 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.657 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.657 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.657 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.646 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.689 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.711 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.753 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.743 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.775 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.775 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.775 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.796 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.807 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.807 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.796 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.743 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.753 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.753 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.753 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.753 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.775 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.764 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.785 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.796 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.817 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.850 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.871 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.903 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.882 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.946 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.946 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.946 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.978 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.978 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.978 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.978 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.978 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.031 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.031 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.031 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.053 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.063 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.085 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.085 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.085 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.085 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.138 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.138 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.095 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.106 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.106 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.085 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.063 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.106 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.095 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.095 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.095 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.095 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.085 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.085 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.085 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.095 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.095 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.095 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.117 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.117 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.117 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.101 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.176 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.143 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.143 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.165 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.165 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.143 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.143 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.143 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.143 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.143 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.143 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.143 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.143 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.143 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.143 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.143 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.154 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.143 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.132 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.143 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.209 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.209 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.209 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.209 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.308 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.308 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.308 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.308 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.308 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.308 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.308 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.308 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.319 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.308 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.308 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.319 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.319 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.330 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.330 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.330 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.352 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.374 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.352 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.352 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.374 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.374 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.374 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.374 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.352 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.352 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.330 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.330 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.308 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.357 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.480 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.480 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.480 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.480 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.480 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.480 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.514 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.514 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.547 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.547 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.547 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.547 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.547 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.502 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.502 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.514 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.502 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.502 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.502 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.491 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.502 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.502 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.502 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.491 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.491 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.491 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.491 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.469 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.525 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.525 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.559 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.559 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.570 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.570 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.570 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.559 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.559 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.559 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.559 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.536 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.536 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.536 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.536 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.536 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.536 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.502 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.480 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.457 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.435 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.547 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.547 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.536 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.536 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.536 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.536 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.536 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.615 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.649 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.649 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.705 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.705 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.705 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.773 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.660 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.660 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.604 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.705 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.705 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.739 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.739 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.762 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.762 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.762 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.683 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.683 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.683 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.660 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.660 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.931 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.705 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.705 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.705 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.739 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.739 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.762 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.762 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.818 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.818 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.874 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.874 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.818 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.841 | 0 | -26,615 | ||
| 2023-08-31 | 2023-08-29 | 2.600 | 26,615 | +651 | 0.01% | 69,192 |
| 2023-06-07 | 2023-06-05 | 2.856 | 25,964 | +1,381 | 0.01% | 74,144 |
| 2022-09-01 | 2022-08-30 | 3.245 | 24,583 | +637 | 0.01% | 79,766 |
| 2022-06-06 | 2022-06-01 | 3.323 | 23,946 | +1,013 | 0.01% | 79,565 |
| 2021-08-30 | 2021-08-26 | 3.613 | 22,933 | +511 | 0.01% | 82,847 |
| 2021-06-01 | 2021-05-28 | 3.781 | 22,422 | +997 | 0.01% | 84,769 |
| 2020-08-31 | 2020-08-27 | 3.166 | 21,425 | +485 | 0.01% | 67,834 |
| 2020-06-02 | 2020-05-29 | 3.442 | 20,940 | +722 | 0.01% | 72,084 |
| 2019-08-29 | 2019-08-27 | 5.136 | 20,218 | +535 | 0.01% | 103,847 |
| 2019-05-31 | 2019-05-29 | 5.891 | 19,683 | +638 | 0.01% | 115,960 |
| 2018-09-03 | 2018-08-30 | 4.887 | 19,045 | +568 | 0.01% | 93,075 |
| 2018-05-25 | 2018-05-23 | 5.006 | 18,477 | +739 | 0.01% | 92,499 |
| 2017-08-25 | 2017-08-22 | 5.401 | 17,738 | +576 | 0.01% | 95,810 |
| 2017-06-02 | 2017-05-31 | 5.598 | 17,162 | +548 | 0.01% | 96,068 |
| 2016-09-01 | 2016-08-30 | 5.258 | 16,614 | +411 | 0.01% | 87,361 |
| 2016-06-02 | 2016-05-31 | 4.985 | 16,203 | +436 | 0.01% | 80,775 |
| 2015-09-01 | 2015-08-28 | 5.312 | 15,767 | +406 | 0.01% | 83,757 |
| 2015-06-09 | 2015-06-05 | 7.614 | 15,361 | +348 | 0.01% | 116,951 |
| 2014-08-28 | 2014-08-26 | 5.541 | 15,013 | +395 | 0.01% | 83,191 |
| 2014-05-22 | 2014-05-20 | 5.257 | 14,618 | +522 | 0.01% | 76,846 |
| 2014-02-20 | 2014-02-18 | 5.385 | 14,096 | -31,950 | 0.01% | 75,902 |
| 2014-02-19 | 2014-02-17 | 5.342 | 46,046 | +1,880 | 0.04% | 245,982 |
| 2014-02-14 | 2014-02-12 | 5.236 | 44,166 | +21,613 | 0.04% | 231,239 |
| 2014-02-13 | 2014-02-11 | 5.151 | 22,553 | +8,457 | 0.02% | 116,160 |
| 2014-02-04 | 2014-01-28 | 5.278 | 14,096 | -23,492 | 0.01% | 74,402 |
| 2014-01-29 | 2014-01-27 | 5.065 | 37,588 | +23,492 | 0.03% | 190,398 |
| 2013-08-23 | 2013-08-21 | 4.282 | 14,096 | +434 | 0.01% | 60,359 |
| 2013-05-24 | 2013-05-22 | 4.380 | 13,662 | +647 | 0.01% | 59,835 |
| 2012-08-30 | 2012-08-28 | 3.920 | 13,015 | +465 | 0.01% | 51,023 |
| 2012-05-21 | 2012-05-17 | 4.434 | 12,550 | +508 | 0.01% | 55,652 |
| 2011-08-30 | 2011-08-26 | 4.392 | 12,042 | +430 | 0.01% | 52,888 |
| 2011-05-12 | 2011-05-09 | 5.120 | 11,612 | +363 | 0.01% | 59,458 |
| 2011-04-11 | 2011-04-07 | 5.094 | 11,249 | -37,498 | 0.01% | 57,299 |
| 2011-04-01 | 2011-03-30 | 5.040 | 48,747 | +37,498 | 0.05% | 245,702 |
| 2010-09-03 | 2010-09-01 | 4.672 | 11,249 | +397 | 0.01% | 52,554 |
| 2010-05-11 | 2010-05-07 | 5.414 | 10,852 | +324 | 0.01% | 58,753 |
| 2009-09-14 | 2009-09-10 | 3.993 | 10,528 | +309 | 0.01% | 42,035 |
| 2009-05-18 | 2009-05-14 | 3.061 | 10,219 | +810 | 0.01% | 31,279 |
| 2008-05-15 | 2008-05-13 | 3.582 | 9,409 | +532 | 0.01% | 33,707 |
| 2007-12-13 | 2007-12-11 | 3.515 | 8,877 | -10,651 | 0.01% | 31,201 |
| 2007-06-26 | 2007-06-22 | 4.191 | 19,528 | 0.02% | 81,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy