History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 30,000 | +0 | 0.01% | 50,100 |
| 2025-10-13 | 2025-10-09 | 1.670 | 30,000 | +0 | 0.01% | 50,100 |
| 2025-10-10 | 2025-10-08 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-10-09 | 2025-10-06 | 1.670 | 30,000 | +0 | 0.01% | 50,100 |
| 2025-10-08 | 2025-10-03 | 1.690 | 30,000 | +0 | 0.01% | 50,700 |
| 2025-10-06 | 2025-10-02 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-10-03 | 2025-09-30 | 1.720 | 30,000 | +0 | 0.01% | 51,600 |
| 2025-10-02 | 2025-09-29 | 1.720 | 30,000 | +0 | 0.01% | 51,600 |
| 2025-09-30 | 2025-09-26 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-09-19 | 2025-09-17 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2025-09-17 | 2025-09-15 | 1.730 | 30,000 | +0 | 0.01% | 51,900 |
| 2025-09-16 | 2025-09-12 | 1.720 | 30,000 | +0 | 0.01% | 51,600 |
| 2025-09-15 | 2025-09-11 | 1.740 | 30,000 | +0 | 0.01% | 52,200 |
| 2025-09-12 | 2025-09-10 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-09-11 | 2025-09-09 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-09-10 | 2025-09-08 | 1.730 | 30,000 | +0 | 0.01% | 51,900 |
| 2025-09-09 | 2025-09-05 | 1.730 | 30,000 | +0 | 0.01% | 51,900 |
| 2025-09-08 | 2025-09-04 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2025-09-02 | 2025-08-29 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-09-01 | 2025-08-28 | 1.740 | 30,000 | +0 | 0.01% | 52,200 |
| 2025-08-29 | 2025-08-27 | 1.877 | 30,000 | +0 | 0.01% | 56,301 |
| 2025-08-28 | 2025-08-26 | 1.784 | 30,000 | +907 | 0.01% | 53,517 |
| 2025-08-27 | 2025-08-25 | 1.763 | 29,093 | +0 | 0.01% | 51,299 |
| 2025-08-26 | 2025-08-22 | 1.784 | 29,093 | +0 | 0.01% | 51,899 |
| 2025-08-25 | 2025-08-21 | 1.763 | 29,093 | +0 | 0.01% | 51,299 |
| 2025-08-22 | 2025-08-20 | 1.743 | 29,093 | +0 | 0.01% | 50,699 |
| 2025-08-21 | 2025-08-19 | 1.743 | 29,093 | +0 | 0.01% | 50,699 |
| 2025-08-20 | 2025-08-18 | 1.763 | 29,093 | +0 | 0.01% | 51,299 |
| 2025-08-19 | 2025-08-15 | 1.712 | 29,093 | +0 | 0.01% | 49,799 |
| 2025-08-18 | 2025-08-14 | 1.712 | 29,093 | +0 | 0.01% | 49,799 |
| 2025-08-15 | 2025-08-13 | 1.712 | 29,093 | +0 | 0.01% | 49,799 |
| 2025-08-14 | 2025-08-12 | 1.650 | 29,093 | +0 | 0.01% | 47,999 |
| 2025-08-13 | 2025-08-11 | 1.650 | 29,093 | +0 | 0.01% | 47,999 |
| 2025-08-12 | 2025-08-08 | 1.650 | 29,093 | +0 | 0.01% | 47,999 |
| 2025-08-11 | 2025-08-07 | 1.722 | 29,093 | +0 | 0.01% | 50,099 |
| 2025-08-08 | 2025-08-06 | 1.691 | 29,093 | +0 | 0.01% | 49,199 |
| 2025-08-07 | 2025-08-05 | 1.712 | 29,093 | +0 | 0.01% | 49,799 |
| 2025-08-06 | 2025-08-04 | 1.712 | 29,093 | +0 | 0.01% | 49,799 |
| 2025-08-05 | 2025-08-01 | 1.712 | 29,093 | +0 | 0.01% | 49,799 |
| 2025-08-04 | 2025-07-31 | 1.712 | 29,093 | +0 | 0.01% | 49,799 |
| 2025-08-01 | 2025-07-30 | 1.691 | 29,093 | +0 | 0.01% | 49,199 |
| 2025-07-31 | 2025-07-29 | 1.681 | 29,093 | +0 | 0.01% | 48,899 |
| 2025-07-30 | 2025-07-28 | 1.660 | 29,093 | +0 | 0.01% | 48,299 |
| 2025-07-29 | 2025-07-25 | 1.650 | 29,093 | +0 | 0.01% | 47,999 |
| 2025-07-28 | 2025-07-24 | 1.650 | 29,093 | +0 | 0.01% | 47,999 |
| 2025-07-25 | 2025-07-23 | 1.650 | 29,093 | +0 | 0.01% | 47,999 |
| 2025-07-24 | 2025-07-22 | 1.660 | 29,093 | +0 | 0.01% | 48,299 |
| 2025-07-23 | 2025-07-21 | 1.660 | 29,093 | +0 | 0.01% | 48,299 |
| 2025-07-22 | 2025-07-18 | 1.629 | 29,093 | +0 | 0.01% | 47,399 |
| 2025-07-21 | 2025-07-17 | 1.701 | 29,093 | +0 | 0.01% | 49,499 |
| 2025-07-18 | 2025-07-16 | 1.650 | 29,093 | +0 | 0.01% | 47,999 |
| 2025-07-17 | 2025-07-15 | 1.547 | 29,093 | +0 | 0.01% | 44,999 |
| 2025-07-16 | 2025-07-14 | 1.578 | 29,093 | +0 | 0.01% | 45,899 |
| 2025-07-15 | 2025-07-11 | 1.557 | 29,093 | +0 | 0.01% | 45,299 |
| 2025-07-14 | 2025-07-10 | 1.557 | 29,093 | +0 | 0.01% | 45,299 |
| 2025-07-11 | 2025-07-09 | 1.547 | 29,093 | +0 | 0.01% | 44,999 |
| 2025-07-10 | 2025-07-08 | 1.547 | 29,093 | +0 | 0.01% | 44,999 |
| 2025-07-09 | 2025-07-07 | 1.547 | 29,093 | +0 | 0.01% | 44,999 |
| 2025-07-08 | 2025-07-04 | 1.536 | 29,093 | +0 | 0.01% | 44,699 |
| 2025-07-07 | 2025-07-03 | 1.557 | 29,093 | +0 | 0.01% | 45,299 |
| 2025-07-04 | 2025-07-02 | 1.567 | 29,093 | +0 | 0.01% | 45,599 |
| 2025-07-03 | 2025-06-30 | 1.557 | 29,093 | +0 | 0.01% | 45,299 |
| 2025-07-02 | 2025-06-27 | 1.557 | 29,093 | +0 | 0.01% | 45,299 |
| 2025-06-30 | 2025-06-26 | 1.557 | 29,093 | +0 | 0.01% | 45,299 |
| 2025-06-27 | 2025-06-25 | 1.557 | 29,093 | +0 | 0.01% | 45,299 |
| 2025-06-26 | 2025-06-24 | 1.557 | 29,093 | +0 | 0.01% | 45,299 |
| 2025-06-25 | 2025-06-23 | 1.578 | 29,093 | +0 | 0.01% | 45,899 |
| 2025-06-24 | 2025-06-20 | 1.526 | 29,093 | +0 | 0.01% | 44,399 |
| 2025-06-23 | 2025-06-19 | 1.516 | 29,093 | +0 | 0.01% | 44,099 |
| 2025-06-20 | 2025-06-18 | 1.516 | 29,093 | +0 | 0.01% | 44,099 |
| 2025-06-19 | 2025-06-17 | 1.505 | 29,093 | +0 | 0.01% | 43,799 |
| 2025-06-18 | 2025-06-16 | 1.505 | 29,093 | +0 | 0.01% | 43,799 |
| 2025-06-17 | 2025-06-13 | 1.495 | 29,093 | +0 | 0.01% | 43,499 |
| 2025-06-16 | 2025-06-12 | 1.505 | 29,093 | +0 | 0.01% | 43,799 |
| 2025-06-13 | 2025-06-11 | 1.505 | 29,093 | +0 | 0.01% | 43,799 |
| 2025-06-12 | 2025-06-10 | 1.495 | 29,093 | +0 | 0.01% | 43,499 |
| 2025-06-11 | 2025-06-09 | 1.495 | 29,093 | +0 | 0.01% | 43,499 |
| 2025-06-10 | 2025-06-06 | 1.485 | 29,093 | +0 | 0.01% | 43,199 |
| 2025-06-09 | 2025-06-05 | 1.536 | 29,093 | +0 | 0.01% | 44,699 |
| 2025-06-06 | 2025-06-04 | 1.657 | 29,093 | +0 | 0.01% | 48,210 |
| 2025-06-05 | 2025-06-03 | 1.636 | 29,093 | +1,032 | 0.01% | 47,588 |
| 2025-06-04 | 2025-06-02 | 1.582 | 28,061 | +0 | 0.01% | 44,400 |
| 2025-06-03 | 2025-05-30 | 1.657 | 28,061 | +0 | 0.01% | 46,500 |
| 2025-06-02 | 2025-05-29 | 1.593 | 28,061 | +0 | 0.01% | 44,700 |
| 2025-05-30 | 2025-05-28 | 1.593 | 28,061 | +0 | 0.01% | 44,700 |
| 2025-05-29 | 2025-05-27 | 1.593 | 28,061 | +0 | 0.01% | 44,700 |
| 2025-05-28 | 2025-05-26 | 1.561 | 28,061 | +0 | 0.01% | 43,800 |
| 2025-05-27 | 2025-05-23 | 1.582 | 28,061 | +0 | 0.01% | 44,400 |
| 2025-05-26 | 2025-05-22 | 1.582 | 28,061 | +0 | 0.01% | 44,400 |
| 2025-05-23 | 2025-05-21 | 1.572 | 28,061 | +0 | 0.01% | 44,100 |
| 2025-05-22 | 2025-05-20 | 1.529 | 28,061 | +0 | 0.01% | 42,900 |
| 2025-05-21 | 2025-05-19 | 1.518 | 28,061 | +0 | 0.01% | 42,600 |
| 2025-05-20 | 2025-05-16 | 1.604 | 28,061 | +0 | 0.01% | 45,000 |
| 2025-05-19 | 2025-05-15 | 1.604 | 28,061 | +0 | 0.01% | 45,000 |
| 2025-05-16 | 2025-05-14 | 1.614 | 28,061 | +0 | 0.01% | 45,300 |
| 2025-05-15 | 2025-05-13 | 1.614 | 28,061 | +0 | 0.01% | 45,300 |
| 2025-05-14 | 2025-05-12 | 1.614 | 28,061 | +0 | 0.01% | 45,300 |
| 2025-05-13 | 2025-05-09 | 1.614 | 28,061 | +0 | 0.01% | 45,300 |
| 2025-05-12 | 2025-05-08 | 1.614 | 28,061 | +0 | 0.01% | 45,300 |
| 2025-05-09 | 2025-05-07 | 1.604 | 28,061 | +0 | 0.01% | 45,000 |
| 2025-05-08 | 2025-05-06 | 1.604 | 28,061 | +0 | 0.01% | 45,000 |
| 2025-05-07 | 2025-05-02 | 1.604 | 28,061 | +0 | 0.01% | 45,000 |
| 2025-05-06 | 2025-04-30 | 1.593 | 28,061 | +0 | 0.01% | 44,700 |
| 2025-05-02 | 2025-04-29 | 1.593 | 28,061 | +0 | 0.01% | 44,700 |
| 2025-04-30 | 2025-04-28 | 1.593 | 28,061 | +0 | 0.01% | 44,700 |
| 2025-04-29 | 2025-04-25 | 1.593 | 28,061 | +0 | 0.01% | 44,700 |
| 2025-04-28 | 2025-04-24 | 1.561 | 28,061 | +0 | 0.01% | 43,800 |
| 2025-04-25 | 2025-04-23 | 1.561 | 28,061 | +0 | 0.01% | 43,800 |
| 2025-04-24 | 2025-04-22 | 1.539 | 28,061 | +0 | 0.01% | 43,200 |
| 2025-04-23 | 2025-04-17 | 1.539 | 28,061 | +0 | 0.01% | 43,200 |
| 2025-04-22 | 2025-04-16 | 1.550 | 28,061 | +0 | 0.01% | 43,500 |
| 2025-04-17 | 2025-04-15 | 1.507 | 28,061 | +0 | 0.01% | 42,300 |
| 2025-04-16 | 2025-04-14 | 1.486 | 28,061 | +0 | 0.01% | 41,700 |
| 2025-04-15 | 2025-04-11 | 1.657 | 28,061 | +0 | 0.01% | 46,500 |
| 2025-04-14 | 2025-04-10 | 1.657 | 28,061 | +0 | 0.01% | 46,500 |
| 2025-04-11 | 2025-04-09 | 1.657 | 28,061 | +0 | 0.01% | 46,500 |
| 2025-04-10 | 2025-04-08 | 1.743 | 28,061 | +0 | 0.01% | 48,900 |
| 2025-04-09 | 2025-04-07 | 1.646 | 28,061 | +0 | 0.01% | 46,200 |
| 2025-04-08 | 2025-04-03 | 1.764 | 28,061 | +0 | 0.01% | 49,500 |
| 2025-04-07 | 2025-04-02 | 1.764 | 28,061 | +0 | 0.01% | 49,500 |
| 2025-04-03 | 2025-04-01 | 1.764 | 28,061 | +0 | 0.01% | 49,500 |
| 2025-04-02 | 2025-03-31 | 1.775 | 28,061 | +0 | 0.01% | 49,800 |
| 2025-04-01 | 2025-03-28 | 1.775 | 28,061 | +0 | 0.01% | 49,800 |
| 2025-03-31 | 2025-03-27 | 1.785 | 28,061 | +0 | 0.01% | 50,100 |
| 2025-03-28 | 2025-03-26 | 1.785 | 28,061 | +0 | 0.01% | 50,100 |
| 2025-03-27 | 2025-03-25 | 1.753 | 28,061 | -1,871 | 0.01% | 49,200 |
| 2024-09-02 | 2024-08-29 | 2.176 | 29,932 | +815 | 0.01% | 65,134 |
| 2024-06-05 | 2024-06-03 | 2.480 | 29,117 | +728 | 0.01% | 72,206 |
| 2024-03-21 | 2024-03-19 | 2.435 | 28,389 | -1,774 | 0.01% | 69,120 |
| 2024-02-28 | 2024-02-26 | 2.660 | 30,163 | -1,775 | 0.01% | 80,239 |
| 2024-01-23 | 2024-01-19 | 2.705 | 31,938 | -7,097 | 0.01% | 86,401 |
| 2023-08-31 | 2023-08-29 | 2.600 | 39,035 | +954 | 0.02% | 101,481 |
| 2023-06-07 | 2023-06-05 | 2.856 | 38,081 | +2,026 | 0.02% | 108,746 |
| 2023-04-20 | 2023-04-18 | 2.807 | 36,055 | -3,278 | 0.02% | 101,200 |
| 2022-09-01 | 2022-08-30 | 3.245 | 39,333 | +1,019 | 0.02% | 127,626 |
| 2022-06-06 | 2022-06-01 | 3.323 | 38,314 | +1,621 | 0.02% | 127,306 |
| 2021-08-30 | 2021-08-26 | 3.613 | 36,693 | +818 | 0.02% | 132,556 |
| 2021-06-01 | 2021-05-28 | 3.781 | 35,875 | +1,595 | 0.02% | 135,629 |
| 2020-08-31 | 2020-08-27 | 3.166 | 34,280 | +775 | 0.02% | 108,535 |
| 2020-06-16 | 2020-06-12 | 3.152 | 33,505 | +2,792 | 0.02% | 105,601 |
| 2020-06-02 | 2020-05-29 | 3.442 | 30,713 | +1,059 | 0.02% | 105,727 |
| 2020-04-27 | 2020-04-23 | 3.561 | 29,654 | +1,348 | 0.02% | 105,601 |
| 2019-08-29 | 2019-08-27 | 5.136 | 28,306 | +750 | 0.02% | 145,390 |
| 2019-05-31 | 2019-05-29 | 5.891 | 27,556 | +893 | 0.02% | 162,343 |
| 2018-09-03 | 2018-08-30 | 4.887 | 26,663 | +795 | 0.02% | 130,305 |
| 2018-05-25 | 2018-05-23 | 5.006 | 25,868 | +1,035 | 0.02% | 129,499 |
| 2017-08-25 | 2017-08-22 | 5.401 | 24,833 | +806 | 0.02% | 134,133 |
| 2017-06-02 | 2017-05-31 | 5.598 | 24,027 | +768 | 0.02% | 134,496 |
| 2016-09-01 | 2016-08-30 | 5.258 | 23,259 | +575 | 0.02% | 122,303 |
| 2016-06-02 | 2016-05-31 | 4.985 | 22,684 | +611 | 0.02% | 113,084 |
| 2016-03-21 | 2016-03-17 | 5.366 | 22,073 | -4,205 | 0.02% | 118,438 |
| 2016-02-16 | 2016-02-12 | 4.833 | 26,278 | -1,051 | 0.02% | 127,000 |
| 2015-09-01 | 2015-08-28 | 5.312 | 27,329 | +703 | 0.02% | 145,176 |
| 2015-07-14 | 2015-07-10 | 6.074 | 26,626 | -1,024 | 0.02% | 161,722 |
| 2015-06-09 | 2015-06-05 | 7.614 | 27,650 | +627 | 0.02% | 210,514 |
| 2015-05-29 | 2015-05-27 | 8.813 | 27,023 | -6,005 | 0.02% | 238,140 |
| 2015-05-27 | 2015-05-22 | 8.293 | 33,028 | +2,002 | 0.03% | 273,900 |
| 2015-01-02 | 2014-12-29 | 5.136 | 31,026 | -1,001 | 0.03% | 159,338 |
| 2014-08-28 | 2014-08-26 | 5.541 | 32,027 | +843 | 0.03% | 177,469 |
| 2014-08-22 | 2014-08-20 | 5.521 | 31,184 | -975 | 0.03% | 172,158 |
| 2014-08-08 | 2014-08-06 | 5.254 | 32,159 | -974 | 0.03% | 168,961 |
| 2014-05-22 | 2014-05-20 | 5.257 | 33,133 | +1,183 | 0.03% | 174,179 |
| 2014-03-14 | 2014-03-12 | 5.151 | 31,950 | -1,879 | 0.03% | 164,560 |
| 2013-12-27 | 2013-12-20 | 4.001 | 33,829 | -1,880 | 0.03% | 135,358 |
| 2013-08-23 | 2013-08-21 | 4.282 | 35,709 | +1,099 | 0.03% | 152,905 |
| 2013-08-16 | 2013-08-13 | 4.260 | 34,610 | -7,287 | 0.03% | 147,439 |
| 2013-05-24 | 2013-05-22 | 4.380 | 41,897 | +1,985 | 0.04% | 183,494 |
| 2013-04-26 | 2013-04-24 | 4.195 | 39,912 | -11,279 | 0.04% | 167,440 |
| 2013-04-09 | 2013-04-05 | 4.034 | 51,191 | +14,750 | 0.05% | 206,498 |
| 2013-03-26 | 2013-03-22 | 4.149 | 36,441 | -3,471 | 0.03% | 151,199 |
| 2013-02-28 | 2013-02-26 | 4.080 | 39,912 | -2,603 | 0.04% | 162,840 |
| 2013-02-20 | 2013-02-18 | 4.149 | 42,515 | -868 | 0.04% | 176,400 |
| 2013-02-06 | 2013-02-04 | 4.103 | 43,383 | -867 | 0.04% | 178,002 |
| 2012-10-11 | 2012-10-09 | 3.965 | 44,250 | -2,603 | 0.04% | 175,439 |
| 2012-08-30 | 2012-08-28 | 3.920 | 46,853 | +1,673 | 0.04% | 183,679 |
| 2012-07-04 | 2012-06-29 | 4.207 | 45,180 | +837 | 0.04% | 190,081 |
| 2012-05-21 | 2012-05-17 | 4.434 | 44,343 | +1,794 | 0.04% | 196,636 |
| 2011-08-30 | 2011-08-26 | 4.392 | 42,549 | +1,520 | 0.04% | 186,874 |
| 2011-05-18 | 2011-05-16 | 4.883 | 41,029 | -10,064 | 0.04% | 200,338 |
| 2011-05-12 | 2011-05-09 | 5.120 | 51,093 | +1,597 | 0.05% | 261,615 |
| 2011-05-11 | 2011-05-06 | 5.147 | 49,496 | -750 | 0.05% | 254,758 |
| 2011-04-26 | 2011-04-20 | 5.040 | 50,246 | -3,750 | 0.05% | 253,258 |
| 2011-01-17 | 2011-01-13 | 4.747 | 53,996 | -750 | 0.06% | 256,319 |
| 2011-01-11 | 2011-01-07 | 4.880 | 54,746 | -4,500 | 0.06% | 267,180 |
| 2010-12-03 | 2010-12-01 | 4.587 | 59,246 | -750 | 0.06% | 271,761 |
| 2010-11-23 | 2010-11-19 | 4.640 | 59,996 | -750 | 0.06% | 278,401 |
| 2010-10-27 | 2010-10-25 | 4.587 | 60,746 | -2,249 | 0.06% | 278,642 |
| 2010-09-24 | 2010-09-21 | 4.294 | 62,995 | -42,747 | 0.07% | 270,478 |
| 2010-09-15 | 2010-09-13 | 4.400 | 105,742 | -7,500 | 0.11% | 465,298 |
| 2010-09-13 | 2010-09-09 | 4.320 | 113,242 | -1,500 | 0.12% | 489,240 |
| 2010-09-03 | 2010-09-01 | 4.672 | 114,742 | +4,050 | 0.12% | 536,061 |
| 2010-08-26 | 2010-08-24 | 4.700 | 110,692 | -5,064 | 0.12% | 520,200 |
| 2010-08-20 | 2010-08-18 | 5.031 | 115,756 | -1,447 | 0.13% | 582,398 |
| 2010-08-04 | 2010-08-02 | 4.893 | 117,203 | -1,447 | 0.13% | 573,478 |
| 2010-08-03 | 2010-07-30 | 4.782 | 118,650 | -3,618 | 0.13% | 567,438 |
| 2010-07-22 | 2010-07-20 | 4.506 | 122,268 | -2,894 | 0.13% | 550,941 |
| 2010-06-30 | 2010-06-28 | 4.727 | 125,162 | -723 | 0.14% | 591,662 |
| 2010-06-23 | 2010-06-21 | 4.727 | 125,885 | +2,894 | 0.14% | 595,080 |
| 2010-05-28 | 2010-05-26 | 4.285 | 122,991 | -1,447 | 0.13% | 526,999 |
| 2010-05-26 | 2010-05-24 | 4.534 | 124,438 | +723 | 0.14% | 564,159 |
| 2010-05-12 | 2010-05-10 | 5.727 | 123,715 | +57,879 | 0.14% | 708,573 |
| 2010-05-11 | 2010-05-07 | 5.414 | 65,836 | +1,965 | 0.07% | 356,437 |
| 2010-05-10 | 2010-05-06 | 5.528 | 63,871 | -702 | 0.07% | 353,079 |
| 2010-04-26 | 2010-04-22 | 6.582 | 64,573 | -2,808 | 0.07% | 425,040 |
| 2010-04-19 | 2010-04-15 | 6.440 | 67,381 | -6,317 | 0.08% | 433,923 |
| 2010-04-15 | 2010-04-13 | 6.326 | 73,698 | +1,404 | 0.08% | 466,203 |
| 2010-04-14 | 2010-04-12 | 6.411 | 72,294 | +6,317 | 0.08% | 463,501 |
| 2010-04-07 | 2010-03-31 | 5.414 | 65,977 | +702 | 0.07% | 357,201 |
| 2010-03-23 | 2010-03-19 | 5.471 | 65,275 | +4,211 | 0.07% | 357,120 |
| 2010-03-16 | 2010-03-12 | 5.044 | 61,064 | +2,106 | 0.07% | 307,982 |
| 2010-03-15 | 2010-03-11 | 5.158 | 58,958 | +702 | 0.07% | 304,080 |
| 2010-02-05 | 2010-02-03 | 4.445 | 58,256 | -702 | 0.07% | 258,959 |
| 2010-02-03 | 2010-02-01 | 4.303 | 58,958 | +702 | 0.07% | 253,680 |
| 2010-01-26 | 2010-01-22 | 4.417 | 58,256 | -2,106 | 0.07% | 257,299 |
| 2010-01-22 | 2010-01-20 | 4.531 | 60,362 | +2,106 | 0.07% | 273,481 |
| 2010-01-11 | 2010-01-07 | 4.103 | 58,256 | +702 | 0.07% | 239,039 |
| 2010-01-08 | 2010-01-06 | 4.103 | 57,554 | -702 | 0.06% | 236,159 |
| 2009-12-30 | 2009-12-28 | 3.818 | 58,256 | -1,404 | 0.07% | 222,439 |
| 2009-12-11 | 2009-12-09 | 4.132 | 59,660 | +702 | 0.07% | 246,500 |
| 2009-12-08 | 2009-12-04 | 4.132 | 58,958 | +2,106 | 0.07% | 243,600 |
| 2009-12-07 | 2009-12-03 | 4.132 | 56,852 | +701 | 0.06% | 234,898 |
| 2009-12-04 | 2009-12-02 | 4.103 | 56,151 | +2,106 | 0.06% | 230,402 |
| 2009-12-03 | 2009-12-01 | 3.989 | 54,045 | +8,423 | 0.06% | 215,601 |
| 2009-11-23 | 2009-11-19 | 4.189 | 45,622 | +2,105 | 0.05% | 191,099 |
| 2009-11-18 | 2009-11-16 | 3.704 | 43,517 | +4,212 | 0.05% | 161,201 |
| 2009-09-14 | 2009-09-10 | 3.993 | 39,305 | +1,156 | 0.04% | 156,934 |
| 2009-08-18 | 2009-08-14 | 3.494 | 38,149 | +1,362 | 0.04% | 133,279 |
| 2009-06-16 | 2009-06-12 | 3.846 | 36,787 | +2,044 | 0.04% | 141,481 |
| 2009-06-12 | 2009-06-10 | 4.022 | 34,743 | -12,262 | 0.04% | 139,740 |
| 2009-06-04 | 2009-06-02 | 2.672 | 47,005 | +2,725 | 0.05% | 125,579 |
| 2009-06-03 | 2009-06-01 | 2.730 | 44,280 | +4,087 | 0.05% | 120,899 |
| 2009-06-02 | 2009-05-29 | 2.642 | 40,193 | +6,812 | 0.05% | 106,200 |
| 2009-05-18 | 2009-05-14 | 3.061 | 33,381 | +2,644 | 0.04% | 102,174 |
| 2009-04-14 | 2009-04-08 | 2.838 | 30,737 | +1,255 | 0.04% | 87,221 |
| 2009-03-11 | 2009-03-09 | 2.838 | 29,482 | +627 | 0.04% | 83,660 |
| 2008-11-06 | 2008-11-04 | 2.009 | 28,855 | +627 | 0.04% | 57,960 |
| 2008-10-13 | 2008-10-09 | 2.232 | 28,228 | +1,255 | 0.03% | 63,001 |
| 2008-07-04 | 2008-07-02 | 2.742 | 26,973 | -1,255 | 0.03% | 73,960 |
| 2008-05-20 | 2008-05-16 | 3.125 | 28,228 | -9,409 | 0.03% | 88,201 |
| 2008-05-15 | 2008-05-13 | 3.582 | 37,637 | +2,131 | 0.05% | 134,833 |
| 2008-05-13 | 2008-05-08 | 3.582 | 35,506 | -5,918 | 0.05% | 127,199 |
| 2008-05-09 | 2008-05-07 | 3.549 | 41,424 | +592 | 0.05% | 147,000 |
| 2008-04-18 | 2008-04-16 | 3.515 | 40,832 | +8,876 | 0.05% | 143,519 |
| 2008-01-24 | 2008-01-22 | 2.873 | 31,956 | -1,183 | 0.04% | 91,801 |
| 2008-01-09 | 2008-01-07 | 3.278 | 33,139 | +592 | 0.04% | 108,639 |
| 2007-12-18 | 2007-12-14 | 3.413 | 32,547 | -17,754 | 0.04% | 111,098 |
| 2007-12-04 | 2007-11-30 | 3.447 | 50,301 | +17,754 | 0.06% | 173,401 |
| 2007-12-03 | 2007-11-29 | 3.447 | 32,547 | -1,184 | 0.04% | 112,198 |
| 2007-11-12 | 2007-11-08 | 3.447 | 33,731 | +1,184 | 0.04% | 116,280 |
| 2007-11-08 | 2007-11-06 | 3.616 | 32,547 | +2,958 | 0.04% | 117,698 |
| 2007-11-07 | 2007-11-05 | 3.447 | 29,589 | +1,184 | 0.04% | 102,001 |
| 2007-10-29 | 2007-10-25 | 3.616 | 28,405 | +592 | 0.04% | 102,720 |
| 2007-10-24 | 2007-10-22 | 3.481 | 27,813 | -4,734 | 0.04% | 96,819 |
| 2007-10-17 | 2007-10-15 | 3.312 | 32,547 | -592 | 0.04% | 107,798 |
| 2007-10-12 | 2007-10-10 | 3.380 | 33,139 | -592 | 0.04% | 111,999 |
| 2007-10-08 | 2007-10-04 | 3.109 | 33,731 | +592 | 0.04% | 104,880 |
| 2007-10-04 | 2007-10-02 | 3.244 | 33,139 | +592 | 0.04% | 107,519 |
| 2007-09-05 | 2007-09-03 | 3.718 | 32,547 | +591 | 0.04% | 120,998 |
| 2007-08-21 | 2007-08-17 | 3.042 | 31,956 | +1,184 | 0.04% | 97,201 |
| 2007-08-20 | 2007-08-16 | 3.244 | 30,772 | +1,183 | 0.04% | 99,840 |
| 2007-08-13 | 2007-08-09 | 3.684 | 29,589 | +1,184 | 0.04% | 109,001 |
| 2007-07-16 | 2007-07-12 | 3.920 | 28,405 | -2,959 | 0.04% | 111,360 |
| 2007-07-12 | 2007-07-10 | 3.954 | 31,364 | +2,959 | 0.04% | 124,020 |
| 2007-07-09 | 2007-07-05 | 3.887 | 28,405 | +1,183 | 0.04% | 110,400 |
| 2007-06-26 | 2007-06-22 | 4.191 | 27,222 | 0.03% | 114,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy