History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 198,111 | +0 | 0.08% | 330,845 |
| 2025-10-13 | 2025-10-09 | 1.670 | 198,111 | +0 | 0.08% | 330,845 |
| 2025-10-10 | 2025-10-08 | 1.680 | 198,111 | +0 | 0.08% | 332,826 |
| 2025-10-09 | 2025-10-06 | 1.670 | 198,111 | +0 | 0.08% | 330,845 |
| 2025-10-08 | 2025-10-03 | 1.690 | 198,111 | +0 | 0.08% | 334,808 |
| 2025-10-06 | 2025-10-02 | 1.700 | 198,111 | +0 | 0.08% | 336,789 |
| 2025-10-03 | 2025-09-30 | 1.720 | 198,111 | +0 | 0.08% | 340,751 |
| 2025-10-02 | 2025-09-29 | 1.720 | 198,111 | +0 | 0.08% | 340,751 |
| 2025-09-30 | 2025-09-26 | 1.750 | 198,111 | +0 | 0.08% | 346,694 |
| 2025-09-29 | 2025-09-25 | 1.750 | 198,111 | +0 | 0.08% | 346,694 |
| 2025-09-26 | 2025-09-24 | 1.750 | 198,111 | +0 | 0.08% | 346,694 |
| 2025-09-25 | 2025-09-23 | 1.750 | 198,111 | +0 | 0.08% | 346,694 |
| 2025-09-24 | 2025-09-22 | 1.750 | 198,111 | +0 | 0.08% | 346,694 |
| 2025-09-23 | 2025-09-19 | 1.750 | 198,111 | +0 | 0.08% | 346,694 |
| 2025-09-22 | 2025-09-18 | 1.770 | 198,111 | +0 | 0.08% | 350,656 |
| 2025-09-19 | 2025-09-17 | 1.750 | 198,111 | +0 | 0.08% | 346,694 |
| 2025-09-18 | 2025-09-16 | 1.760 | 198,111 | +0 | 0.08% | 348,675 |
| 2025-09-17 | 2025-09-15 | 1.730 | 198,111 | +0 | 0.08% | 342,732 |
| 2025-09-16 | 2025-09-12 | 1.720 | 198,111 | +0 | 0.08% | 340,751 |
| 2025-09-15 | 2025-09-11 | 1.740 | 198,111 | +0 | 0.08% | 344,713 |
| 2025-09-12 | 2025-09-10 | 1.700 | 198,111 | +0 | 0.08% | 336,789 |
| 2025-09-11 | 2025-09-09 | 1.700 | 198,111 | +0 | 0.08% | 336,789 |
| 2025-09-10 | 2025-09-08 | 1.730 | 198,111 | +0 | 0.08% | 342,732 |
| 2025-09-09 | 2025-09-05 | 1.730 | 198,111 | +0 | 0.08% | 342,732 |
| 2025-09-08 | 2025-09-04 | 1.750 | 198,111 | +0 | 0.08% | 346,694 |
| 2025-09-05 | 2025-09-03 | 1.750 | 198,111 | +0 | 0.08% | 346,694 |
| 2025-09-04 | 2025-09-02 | 1.750 | 198,111 | +0 | 0.08% | 346,694 |
| 2025-09-03 | 2025-09-01 | 1.760 | 198,111 | +0 | 0.08% | 348,675 |
| 2025-09-02 | 2025-08-29 | 1.700 | 198,111 | +0 | 0.08% | 336,789 |
| 2025-09-01 | 2025-08-28 | 1.740 | 198,111 | +0 | 0.08% | 344,713 |
| 2025-08-29 | 2025-08-27 | 1.877 | 198,111 | +0 | 0.08% | 371,798 |
| 2025-08-28 | 2025-08-26 | 1.784 | 198,111 | +5,987 | 0.08% | 353,412 |
| 2025-08-27 | 2025-08-25 | 1.763 | 192,124 | +0 | 0.08% | 338,770 |
| 2025-08-26 | 2025-08-22 | 1.784 | 192,124 | +0 | 0.08% | 342,732 |
| 2025-08-25 | 2025-08-21 | 1.763 | 192,124 | +0 | 0.08% | 338,770 |
| 2025-08-22 | 2025-08-20 | 1.743 | 192,124 | +0 | 0.08% | 334,807 |
| 2025-08-21 | 2025-08-19 | 1.743 | 192,124 | +0 | 0.08% | 334,807 |
| 2025-08-20 | 2025-08-18 | 1.763 | 192,124 | +0 | 0.08% | 338,770 |
| 2025-08-19 | 2025-08-15 | 1.712 | 192,124 | +0 | 0.08% | 328,864 |
| 2025-08-18 | 2025-08-14 | 1.712 | 192,124 | +0 | 0.08% | 328,864 |
| 2025-08-15 | 2025-08-13 | 1.712 | 192,124 | +0 | 0.08% | 328,864 |
| 2025-08-14 | 2025-08-12 | 1.650 | 192,124 | +0 | 0.08% | 316,977 |
| 2025-08-13 | 2025-08-11 | 1.650 | 192,124 | +0 | 0.08% | 316,977 |
| 2025-08-12 | 2025-08-08 | 1.650 | 192,124 | +0 | 0.08% | 316,977 |
| 2025-08-11 | 2025-08-07 | 1.722 | 192,124 | +0 | 0.08% | 330,845 |
| 2025-08-08 | 2025-08-06 | 1.691 | 192,124 | +0 | 0.08% | 324,902 |
| 2025-08-07 | 2025-08-05 | 1.712 | 192,124 | +0 | 0.08% | 328,864 |
| 2025-08-06 | 2025-08-04 | 1.712 | 192,124 | +0 | 0.08% | 328,864 |
| 2025-08-05 | 2025-08-01 | 1.712 | 192,124 | +0 | 0.08% | 328,864 |
| 2025-08-04 | 2025-07-31 | 1.712 | 192,124 | +0 | 0.08% | 328,864 |
| 2025-08-01 | 2025-07-30 | 1.691 | 192,124 | +0 | 0.08% | 324,902 |
| 2025-07-31 | 2025-07-29 | 1.681 | 192,124 | +0 | 0.08% | 322,921 |
| 2025-07-30 | 2025-07-28 | 1.660 | 192,124 | +0 | 0.08% | 318,958 |
| 2025-07-29 | 2025-07-25 | 1.650 | 192,124 | +0 | 0.08% | 316,977 |
| 2025-07-28 | 2025-07-24 | 1.650 | 192,124 | +0 | 0.08% | 316,977 |
| 2025-07-25 | 2025-07-23 | 1.650 | 192,124 | +0 | 0.08% | 316,977 |
| 2025-07-24 | 2025-07-22 | 1.660 | 192,124 | +0 | 0.08% | 318,958 |
| 2025-07-23 | 2025-07-21 | 1.660 | 192,124 | +0 | 0.08% | 318,958 |
| 2025-07-22 | 2025-07-18 | 1.629 | 192,124 | +0 | 0.08% | 313,015 |
| 2025-07-21 | 2025-07-17 | 1.701 | 192,124 | +0 | 0.08% | 326,883 |
| 2025-07-18 | 2025-07-16 | 1.650 | 192,124 | +0 | 0.08% | 316,977 |
| 2025-07-17 | 2025-07-15 | 1.547 | 192,124 | +0 | 0.08% | 297,166 |
| 2025-07-16 | 2025-07-14 | 1.578 | 192,124 | +0 | 0.08% | 303,110 |
| 2025-07-15 | 2025-07-11 | 1.557 | 192,124 | +0 | 0.08% | 299,147 |
| 2025-07-14 | 2025-07-10 | 1.557 | 192,124 | +0 | 0.08% | 299,147 |
| 2025-07-11 | 2025-07-09 | 1.547 | 192,124 | +0 | 0.08% | 297,166 |
| 2025-07-10 | 2025-07-08 | 1.547 | 192,124 | +0 | 0.08% | 297,166 |
| 2025-07-09 | 2025-07-07 | 1.547 | 192,124 | +0 | 0.08% | 297,166 |
| 2025-07-08 | 2025-07-04 | 1.536 | 192,124 | +0 | 0.08% | 295,185 |
| 2025-07-07 | 2025-07-03 | 1.557 | 192,124 | +0 | 0.08% | 299,147 |
| 2025-07-04 | 2025-07-02 | 1.567 | 192,124 | +0 | 0.08% | 301,129 |
| 2025-07-03 | 2025-06-30 | 1.557 | 192,124 | +0 | 0.08% | 299,147 |
| 2025-07-02 | 2025-06-27 | 1.557 | 192,124 | +0 | 0.08% | 299,147 |
| 2025-06-30 | 2025-06-26 | 1.557 | 192,124 | +0 | 0.08% | 299,147 |
| 2025-06-27 | 2025-06-25 | 1.557 | 192,124 | +0 | 0.08% | 299,147 |
| 2025-06-26 | 2025-06-24 | 1.557 | 192,124 | +0 | 0.08% | 299,147 |
| 2025-06-25 | 2025-06-23 | 1.578 | 192,124 | +0 | 0.08% | 303,110 |
| 2025-06-24 | 2025-06-20 | 1.526 | 192,124 | +0 | 0.08% | 293,204 |
| 2025-06-23 | 2025-06-19 | 1.516 | 192,124 | +0 | 0.08% | 291,223 |
| 2025-06-20 | 2025-06-18 | 1.516 | 192,124 | +0 | 0.08% | 291,223 |
| 2025-06-19 | 2025-06-17 | 1.505 | 192,124 | +0 | 0.08% | 289,242 |
| 2025-06-18 | 2025-06-16 | 1.505 | 192,124 | +0 | 0.08% | 289,242 |
| 2025-06-17 | 2025-06-13 | 1.495 | 192,124 | +0 | 0.08% | 287,261 |
| 2025-06-16 | 2025-06-12 | 1.505 | 192,124 | +0 | 0.08% | 289,242 |
| 2025-06-13 | 2025-06-11 | 1.505 | 192,124 | +0 | 0.08% | 289,242 |
| 2025-06-12 | 2025-06-10 | 1.495 | 192,124 | +0 | 0.08% | 287,261 |
| 2025-06-11 | 2025-06-09 | 1.495 | 192,124 | +0 | 0.08% | 287,261 |
| 2025-06-10 | 2025-06-06 | 1.485 | 192,124 | +0 | 0.08% | 285,280 |
| 2025-06-09 | 2025-06-05 | 1.536 | 192,124 | +0 | 0.08% | 295,185 |
| 2025-06-06 | 2025-06-04 | 1.657 | 192,124 | +0 | 0.08% | 318,369 |
| 2025-06-05 | 2025-06-03 | 1.636 | 192,124 | +6,817 | 0.08% | 314,261 |
| 2025-06-04 | 2025-06-02 | 1.582 | 185,307 | +0 | 0.08% | 293,205 |
| 2025-06-03 | 2025-05-30 | 1.657 | 185,307 | +0 | 0.08% | 307,072 |
| 2025-06-02 | 2025-05-29 | 1.593 | 185,307 | +0 | 0.08% | 295,186 |
| 2025-05-30 | 2025-05-28 | 1.593 | 185,307 | +0 | 0.08% | 295,186 |
| 2025-05-29 | 2025-05-27 | 1.593 | 185,307 | +0 | 0.08% | 295,186 |
| 2025-05-28 | 2025-05-26 | 1.561 | 185,307 | +0 | 0.08% | 289,242 |
| 2025-05-27 | 2025-05-23 | 1.582 | 185,307 | +0 | 0.08% | 293,205 |
| 2025-05-26 | 2025-05-22 | 1.582 | 185,307 | +0 | 0.08% | 293,205 |
| 2025-05-23 | 2025-05-21 | 1.572 | 185,307 | +0 | 0.08% | 291,223 |
| 2025-05-22 | 2025-05-20 | 1.529 | 185,307 | +0 | 0.08% | 283,299 |
| 2025-05-21 | 2025-05-19 | 1.518 | 185,307 | +0 | 0.08% | 281,318 |
| 2025-05-20 | 2025-05-16 | 1.604 | 185,307 | +0 | 0.08% | 297,167 |
| 2025-05-19 | 2025-05-15 | 1.604 | 185,307 | +0 | 0.08% | 297,167 |
| 2025-05-16 | 2025-05-14 | 1.614 | 185,307 | +0 | 0.08% | 299,148 |
| 2025-05-15 | 2025-05-13 | 1.614 | 185,307 | +0 | 0.08% | 299,148 |
| 2025-05-14 | 2025-05-12 | 1.614 | 185,307 | +0 | 0.08% | 299,148 |
| 2025-05-13 | 2025-05-09 | 1.614 | 185,307 | +0 | 0.08% | 299,148 |
| 2025-05-12 | 2025-05-08 | 1.614 | 185,307 | +0 | 0.08% | 299,148 |
| 2025-05-09 | 2025-05-07 | 1.604 | 185,307 | +0 | 0.08% | 297,167 |
| 2025-05-08 | 2025-05-06 | 1.604 | 185,307 | +0 | 0.08% | 297,167 |
| 2025-05-07 | 2025-05-02 | 1.604 | 185,307 | +0 | 0.08% | 297,167 |
| 2025-05-06 | 2025-04-30 | 1.593 | 185,307 | +0 | 0.08% | 295,186 |
| 2025-05-02 | 2025-04-29 | 1.593 | 185,307 | +0 | 0.08% | 295,186 |
| 2025-04-30 | 2025-04-28 | 1.593 | 185,307 | +0 | 0.08% | 295,186 |
| 2025-04-29 | 2025-04-25 | 1.593 | 185,307 | +0 | 0.08% | 295,186 |
| 2025-04-28 | 2025-04-24 | 1.561 | 185,307 | +0 | 0.08% | 289,242 |
| 2025-04-25 | 2025-04-23 | 1.561 | 185,307 | +0 | 0.08% | 289,242 |
| 2025-04-24 | 2025-04-22 | 1.539 | 185,307 | +0 | 0.08% | 285,280 |
| 2025-04-23 | 2025-04-17 | 1.539 | 185,307 | +0 | 0.08% | 285,280 |
| 2025-04-22 | 2025-04-16 | 1.550 | 185,307 | +0 | 0.08% | 287,261 |
| 2025-04-17 | 2025-04-15 | 1.507 | 185,307 | +0 | 0.08% | 279,337 |
| 2025-04-16 | 2025-04-14 | 1.486 | 185,307 | +0 | 0.08% | 275,375 |
| 2025-04-15 | 2025-04-11 | 1.657 | 185,307 | +0 | 0.08% | 307,072 |
| 2025-04-14 | 2025-04-10 | 1.657 | 185,307 | +0 | 0.08% | 307,072 |
| 2025-04-11 | 2025-04-09 | 1.657 | 185,307 | +0 | 0.08% | 307,072 |
| 2025-04-10 | 2025-04-08 | 1.743 | 185,307 | +0 | 0.08% | 322,921 |
| 2025-04-09 | 2025-04-07 | 1.646 | 185,307 | +0 | 0.08% | 305,091 |
| 2025-04-08 | 2025-04-03 | 1.764 | 185,307 | +0 | 0.08% | 326,883 |
| 2025-04-07 | 2025-04-02 | 1.764 | 185,307 | +0 | 0.08% | 326,883 |
| 2025-04-03 | 2025-04-01 | 1.764 | 185,307 | +0 | 0.08% | 326,883 |
| 2025-04-02 | 2025-03-31 | 1.775 | 185,307 | +0 | 0.08% | 328,865 |
| 2025-04-01 | 2025-03-28 | 1.775 | 185,307 | +0 | 0.08% | 328,865 |
| 2025-03-31 | 2025-03-27 | 1.785 | 185,307 | +0 | 0.08% | 330,846 |
| 2025-03-28 | 2025-03-26 | 1.785 | 185,307 | +0 | 0.08% | 330,846 |
| 2025-03-27 | 2025-03-25 | 1.753 | 185,307 | +0 | 0.08% | 324,902 |
| 2025-03-26 | 2025-03-24 | 1.764 | 185,307 | +0 | 0.08% | 326,883 |
| 2025-03-25 | 2025-03-21 | 1.860 | 185,307 | +0 | 0.08% | 344,713 |
| 2025-03-24 | 2025-03-20 | 1.860 | 185,307 | +0 | 0.08% | 344,713 |
| 2025-03-21 | 2025-03-19 | 1.882 | 185,307 | +0 | 0.08% | 348,676 |
| 2025-03-20 | 2025-03-18 | 1.892 | 185,307 | +0 | 0.08% | 350,657 |
| 2025-03-19 | 2025-03-17 | 1.882 | 185,307 | +0 | 0.08% | 348,676 |
| 2025-03-18 | 2025-03-14 | 1.882 | 185,307 | +0 | 0.08% | 348,676 |
| 2025-03-17 | 2025-03-13 | 1.882 | 185,307 | +0 | 0.08% | 348,676 |
| 2025-03-14 | 2025-03-12 | 1.892 | 185,307 | +0 | 0.08% | 350,657 |
| 2025-03-13 | 2025-03-11 | 1.850 | 185,307 | +0 | 0.08% | 342,732 |
| 2025-03-12 | 2025-03-10 | 1.882 | 185,307 | +0 | 0.08% | 348,676 |
| 2025-03-11 | 2025-03-07 | 1.914 | 185,307 | +0 | 0.08% | 354,619 |
| 2025-03-10 | 2025-03-06 | 1.892 | 185,307 | +0 | 0.08% | 350,657 |
| 2025-03-07 | 2025-03-05 | 1.882 | 185,307 | +0 | 0.08% | 348,676 |
| 2025-03-06 | 2025-03-04 | 1.956 | 185,307 | +0 | 0.08% | 362,543 |
| 2025-03-05 | 2025-03-03 | 1.956 | 185,307 | +0 | 0.08% | 362,543 |
| 2025-03-04 | 2025-02-28 | 1.956 | 185,307 | +0 | 0.08% | 362,543 |
| 2025-03-03 | 2025-02-27 | 1.989 | 185,307 | +0 | 0.08% | 368,487 |
| 2025-02-28 | 2025-02-26 | 1.978 | 185,307 | +0 | 0.08% | 366,506 |
| 2025-02-27 | 2025-02-25 | 1.924 | 185,307 | +0 | 0.08% | 356,600 |
| 2025-02-26 | 2025-02-24 | 1.989 | 185,307 | +0 | 0.08% | 368,487 |
| 2025-02-25 | 2025-02-21 | 2.053 | 185,307 | +0 | 0.08% | 380,373 |
| 2025-02-24 | 2025-02-20 | 1.817 | 185,307 | +0 | 0.08% | 336,789 |
| 2025-02-21 | 2025-02-19 | 1.817 | 185,307 | +0 | 0.08% | 336,789 |
| 2025-02-20 | 2025-02-18 | 1.711 | 185,307 | +0 | 0.08% | 316,978 |
| 2025-02-19 | 2025-02-17 | 1.711 | 185,307 | +0 | 0.08% | 316,978 |
| 2025-02-18 | 2025-02-14 | 1.636 | 185,307 | +0 | 0.08% | 303,110 |
| 2025-02-17 | 2025-02-13 | 1.636 | 185,307 | +0 | 0.08% | 303,110 |
| 2025-02-14 | 2025-02-12 | 1.636 | 185,307 | +0 | 0.08% | 303,110 |
| 2025-02-13 | 2025-02-11 | 1.732 | 185,307 | +0 | 0.08% | 320,940 |
| 2025-02-12 | 2025-02-10 | 1.732 | 185,307 | +0 | 0.08% | 320,940 |
| 2025-02-11 | 2025-02-07 | 1.593 | 185,307 | +0 | 0.08% | 295,186 |
| 2025-02-10 | 2025-02-06 | 1.593 | 185,307 | +0 | 0.08% | 295,186 |
| 2025-02-07 | 2025-02-05 | 1.582 | 185,307 | +0 | 0.08% | 293,205 |
| 2025-02-06 | 2025-02-04 | 1.582 | 185,307 | +0 | 0.08% | 293,205 |
| 2025-02-05 | 2025-02-03 | 1.582 | 185,307 | +0 | 0.08% | 293,205 |
| 2025-02-04 | 2025-01-28 | 1.582 | 185,307 | +0 | 0.08% | 293,205 |
| 2025-02-03 | 2025-01-24 | 1.582 | 185,307 | +0 | 0.08% | 293,205 |
| 2025-01-27 | 2025-01-23 | 1.582 | 185,307 | +0 | 0.08% | 293,205 |
| 2025-01-24 | 2025-01-22 | 1.582 | 185,307 | +0 | 0.08% | 293,205 |
| 2025-01-23 | 2025-01-21 | 1.582 | 185,307 | +0 | 0.08% | 293,205 |
| 2025-01-22 | 2025-01-20 | 1.582 | 185,307 | +0 | 0.08% | 293,205 |
| 2025-01-21 | 2025-01-17 | 1.582 | 185,307 | +0 | 0.08% | 293,205 |
| 2025-01-20 | 2025-01-16 | 1.561 | 185,307 | +0 | 0.08% | 289,242 |
| 2025-01-17 | 2025-01-15 | 1.497 | 185,307 | +0 | 0.08% | 277,356 |
| 2025-01-16 | 2025-01-14 | 1.497 | 185,307 | +0 | 0.08% | 277,356 |
| 2025-01-15 | 2025-01-13 | 1.497 | 185,307 | +0 | 0.08% | 277,356 |
| 2025-01-14 | 2025-01-10 | 1.550 | 185,307 | +0 | 0.08% | 287,261 |
| 2025-01-13 | 2025-01-09 | 1.550 | 185,307 | +0 | 0.08% | 287,261 |
| 2025-01-10 | 2025-01-08 | 1.572 | 185,307 | +0 | 0.08% | 291,223 |
| 2025-01-09 | 2025-01-07 | 1.572 | 185,307 | +0 | 0.08% | 291,223 |
| 2025-01-08 | 2025-01-06 | 1.572 | 185,307 | +0 | 0.08% | 291,223 |
| 2025-01-07 | 2025-01-03 | 1.572 | 185,307 | +0 | 0.08% | 291,223 |
| 2025-01-06 | 2025-01-02 | 1.572 | 185,307 | +0 | 0.08% | 291,223 |
| 2025-01-03 | 2024-12-31 | 1.636 | 185,307 | +0 | 0.08% | 303,110 |
| 2025-01-02 | 2024-12-27 | 1.657 | 185,307 | +0 | 0.08% | 307,072 |
| 2024-12-30 | 2024-12-24 | 1.657 | 185,307 | +0 | 0.08% | 307,072 |
| 2024-12-27 | 2024-12-20 | 1.657 | 185,307 | +0 | 0.08% | 307,072 |
| 2024-12-23 | 2024-12-19 | 1.646 | 185,307 | +0 | 0.08% | 305,091 |
| 2024-12-20 | 2024-12-18 | 1.689 | 185,307 | +0 | 0.08% | 313,016 |
| 2024-12-19 | 2024-12-17 | 1.700 | 185,307 | +0 | 0.08% | 314,997 |
| 2024-12-18 | 2024-12-16 | 1.711 | 185,307 | +0 | 0.08% | 316,978 |
| 2024-12-17 | 2024-12-13 | 1.732 | 185,307 | +0 | 0.08% | 320,940 |
| 2024-12-16 | 2024-12-12 | 1.753 | 185,307 | +0 | 0.08% | 324,902 |
| 2024-12-13 | 2024-12-11 | 1.743 | 185,307 | +0 | 0.08% | 322,921 |
| 2024-12-12 | 2024-12-10 | 1.775 | 185,307 | +0 | 0.08% | 328,865 |
| 2024-12-11 | 2024-12-09 | 1.775 | 185,307 | +0 | 0.08% | 328,865 |
| 2024-12-10 | 2024-12-06 | 1.775 | 185,307 | +0 | 0.08% | 328,865 |
| 2024-12-09 | 2024-12-05 | 1.796 | 185,307 | +0 | 0.08% | 332,827 |
| 2024-12-06 | 2024-12-04 | 1.807 | 185,307 | +0 | 0.08% | 334,808 |
| 2024-12-05 | 2024-12-03 | 1.807 | 185,307 | +0 | 0.08% | 334,808 |
| 2024-12-04 | 2024-12-02 | 1.796 | 185,307 | +0 | 0.08% | 332,827 |
| 2024-12-03 | 2024-11-29 | 1.743 | 185,307 | +0 | 0.08% | 322,921 |
| 2024-12-02 | 2024-11-28 | 1.753 | 185,307 | +0 | 0.08% | 324,902 |
| 2024-11-29 | 2024-11-27 | 1.753 | 185,307 | +0 | 0.08% | 324,902 |
| 2024-11-28 | 2024-11-26 | 1.753 | 185,307 | +0 | 0.08% | 324,902 |
| 2024-11-27 | 2024-11-25 | 1.753 | 185,307 | +0 | 0.08% | 324,902 |
| 2024-11-26 | 2024-11-22 | 1.775 | 185,307 | +0 | 0.08% | 328,865 |
| 2024-11-25 | 2024-11-21 | 1.764 | 185,307 | +0 | 0.08% | 326,883 |
| 2024-11-22 | 2024-11-20 | 1.785 | 185,307 | +0 | 0.08% | 330,846 |
| 2024-11-21 | 2024-11-19 | 1.796 | 185,307 | +0 | 0.08% | 332,827 |
| 2024-11-20 | 2024-11-18 | 1.817 | 185,307 | +0 | 0.08% | 336,789 |
| 2024-11-19 | 2024-11-15 | 1.850 | 185,307 | +0 | 0.08% | 342,732 |
| 2024-11-18 | 2024-11-14 | 1.871 | 185,307 | +0 | 0.08% | 346,695 |
| 2024-11-15 | 2024-11-13 | 1.903 | 185,307 | +0 | 0.08% | 352,638 |
| 2024-11-14 | 2024-11-12 | 1.882 | 185,307 | +0 | 0.08% | 348,676 |
| 2024-11-13 | 2024-11-11 | 1.946 | 185,307 | +0 | 0.08% | 360,562 |
| 2024-11-12 | 2024-11-08 | 1.946 | 185,307 | +0 | 0.08% | 360,562 |
| 2024-11-11 | 2024-11-07 | 1.946 | 185,307 | +0 | 0.08% | 360,562 |
| 2024-11-08 | 2024-11-06 | 1.978 | 185,307 | +0 | 0.08% | 366,506 |
| 2024-11-07 | 2024-11-05 | 1.978 | 185,307 | +0 | 0.08% | 366,506 |
| 2024-11-06 | 2024-11-04 | 1.978 | 185,307 | +0 | 0.08% | 366,506 |
| 2024-11-05 | 2024-11-01 | 1.978 | 185,307 | +0 | 0.08% | 366,506 |
| 2024-11-04 | 2024-10-31 | 1.978 | 185,307 | +0 | 0.08% | 366,506 |
| 2024-11-01 | 2024-10-30 | 2.031 | 185,307 | +0 | 0.08% | 376,411 |
| 2024-10-31 | 2024-10-29 | 2.031 | 185,307 | +0 | 0.08% | 376,411 |
| 2024-10-30 | 2024-10-28 | 2.031 | 185,307 | +0 | 0.08% | 376,411 |
| 2024-10-29 | 2024-10-25 | 2.031 | 185,307 | +0 | 0.08% | 376,411 |
| 2024-10-28 | 2024-10-24 | 2.010 | 185,307 | +0 | 0.08% | 372,449 |
| 2024-10-25 | 2024-10-23 | 2.010 | 185,307 | +0 | 0.08% | 372,449 |
| 2024-10-24 | 2024-10-22 | 2.053 | 185,307 | +0 | 0.08% | 380,373 |
| 2024-10-23 | 2024-10-21 | 2.053 | 185,307 | +0 | 0.08% | 380,373 |
| 2024-10-22 | 2024-10-18 | 2.063 | 185,307 | +0 | 0.08% | 382,355 |
| 2024-10-21 | 2024-10-17 | 2.074 | 185,307 | +0 | 0.08% | 384,336 |
| 2024-10-18 | 2024-10-16 | 2.074 | 185,307 | +0 | 0.08% | 384,336 |
| 2024-10-17 | 2024-10-15 | 2.085 | 185,307 | +0 | 0.08% | 386,317 |
| 2024-10-16 | 2024-10-14 | 2.085 | 185,307 | +0 | 0.08% | 386,317 |
| 2024-10-15 | 2024-10-10 | 2.085 | 185,307 | +0 | 0.08% | 386,317 |
| 2024-10-14 | 2024-10-09 | 2.085 | 185,307 | +0 | 0.08% | 386,317 |
| 2024-10-10 | 2024-10-08 | 2.138 | 185,307 | +0 | 0.08% | 396,222 |
| 2024-10-09 | 2024-10-07 | 2.138 | 185,307 | +0 | 0.08% | 396,222 |
| 2024-10-08 | 2024-10-04 | 2.095 | 185,307 | +0 | 0.08% | 388,298 |
| 2024-10-07 | 2024-10-03 | 2.106 | 185,307 | +0 | 0.08% | 390,279 |
| 2024-10-04 | 2024-10-02 | 2.106 | 185,307 | +0 | 0.08% | 390,279 |
| 2024-10-03 | 2024-09-30 | 2.085 | 185,307 | +0 | 0.08% | 386,317 |
| 2024-10-02 | 2024-09-27 | 2.063 | 185,307 | +0 | 0.08% | 382,355 |
| 2024-09-30 | 2024-09-26 | 2.085 | 185,307 | +0 | 0.08% | 386,317 |
| 2024-09-27 | 2024-09-25 | 2.106 | 185,307 | +0 | 0.08% | 390,279 |
| 2024-09-26 | 2024-09-24 | 2.095 | 185,307 | +0 | 0.08% | 388,298 |
| 2024-09-25 | 2024-09-23 | 2.095 | 185,307 | +0 | 0.08% | 388,298 |
| 2024-09-24 | 2024-09-20 | 2.095 | 185,307 | +0 | 0.08% | 388,298 |
| 2024-09-23 | 2024-09-19 | 2.095 | 185,307 | +0 | 0.08% | 388,298 |
| 2024-09-20 | 2024-09-17 | 2.095 | 185,307 | +0 | 0.08% | 388,298 |
| 2024-09-19 | 2024-09-16 | 2.085 | 185,307 | +0 | 0.08% | 386,317 |
| 2024-09-17 | 2024-09-13 | 2.085 | 185,307 | +0 | 0.08% | 386,317 |
| 2024-09-16 | 2024-09-12 | 2.085 | 185,307 | +0 | 0.08% | 386,317 |
| 2024-09-13 | 2024-09-11 | 2.095 | 185,307 | +0 | 0.08% | 388,298 |
| 2024-09-12 | 2024-09-10 | 2.095 | 185,307 | +0 | 0.08% | 388,298 |
| 2024-09-11 | 2024-09-09 | 2.095 | 185,307 | +0 | 0.08% | 388,298 |
| 2024-09-10 | 2024-09-05 | 2.117 | 185,307 | +0 | 0.08% | 392,260 |
| 2024-09-09 | 2024-09-04 | 2.117 | 185,307 | +0 | 0.08% | 392,260 |
| 2024-09-05 | 2024-09-03 | 2.117 | 185,307 | +0 | 0.08% | 392,260 |
| 2024-09-04 | 2024-09-02 | 2.101 | 185,307 | +0 | 0.08% | 389,288 |
| 2024-09-03 | 2024-08-30 | 2.220 | 185,307 | +0 | 0.08% | 411,386 |
| 2024-09-02 | 2024-08-29 | 2.176 | 185,307 | +5,046 | 0.08% | 403,239 |
| 2024-08-30 | 2024-08-28 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-08-29 | 2024-08-27 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-08-28 | 2024-08-26 | 2.165 | 180,261 | +0 | 0.08% | 390,278 |
| 2024-08-27 | 2024-08-23 | 2.165 | 180,261 | +0 | 0.08% | 390,278 |
| 2024-08-26 | 2024-08-22 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-08-23 | 2024-08-21 | 2.165 | 180,261 | +0 | 0.08% | 390,278 |
| 2024-08-22 | 2024-08-20 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-08-21 | 2024-08-19 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-08-20 | 2024-08-16 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-08-19 | 2024-08-15 | 2.209 | 180,261 | +0 | 0.08% | 398,202 |
| 2024-08-16 | 2024-08-14 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-08-15 | 2024-08-13 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-08-14 | 2024-08-12 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-08-13 | 2024-08-09 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-08-12 | 2024-08-08 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-08-09 | 2024-08-07 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-08-08 | 2024-08-06 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-08-07 | 2024-08-05 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-08-06 | 2024-08-02 | 2.154 | 180,261 | +0 | 0.08% | 388,297 |
| 2024-08-05 | 2024-08-01 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-08-02 | 2024-07-31 | 2.132 | 180,261 | +0 | 0.08% | 384,335 |
| 2024-08-01 | 2024-07-30 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-07-31 | 2024-07-29 | 2.143 | 180,261 | +0 | 0.08% | 386,316 |
| 2024-07-30 | 2024-07-26 | 2.209 | 180,261 | +0 | 0.08% | 398,202 |
| 2024-07-29 | 2024-07-25 | 2.209 | 180,261 | +0 | 0.08% | 398,202 |
| 2024-07-26 | 2024-07-24 | 2.209 | 180,261 | +0 | 0.08% | 398,202 |
| 2024-07-25 | 2024-07-23 | 2.209 | 180,261 | +0 | 0.08% | 398,202 |
| 2024-07-24 | 2024-07-22 | 2.308 | 180,261 | +0 | 0.08% | 416,032 |
| 2024-07-23 | 2024-07-19 | 2.308 | 180,261 | +0 | 0.08% | 416,032 |
| 2024-07-22 | 2024-07-18 | 2.308 | 180,261 | +0 | 0.08% | 416,032 |
| 2024-07-19 | 2024-07-17 | 2.308 | 180,261 | +0 | 0.08% | 416,032 |
| 2024-07-18 | 2024-07-16 | 2.308 | 180,261 | +0 | 0.08% | 416,032 |
| 2024-07-17 | 2024-07-15 | 2.308 | 180,261 | +0 | 0.08% | 416,032 |
| 2024-07-16 | 2024-07-12 | 2.308 | 180,261 | +0 | 0.08% | 416,032 |
| 2024-07-15 | 2024-07-11 | 2.308 | 180,261 | +0 | 0.08% | 416,032 |
| 2024-07-12 | 2024-07-10 | 2.319 | 180,261 | +0 | 0.08% | 418,013 |
| 2024-07-11 | 2024-07-09 | 2.308 | 180,261 | +0 | 0.08% | 416,032 |
| 2024-07-10 | 2024-07-08 | 2.308 | 180,261 | +0 | 0.08% | 416,032 |
| 2024-07-09 | 2024-07-05 | 2.319 | 180,261 | +0 | 0.08% | 418,013 |
| 2024-07-08 | 2024-07-04 | 2.319 | 180,261 | +0 | 0.08% | 418,013 |
| 2024-07-05 | 2024-07-03 | 2.330 | 180,261 | +0 | 0.08% | 419,995 |
| 2024-07-04 | 2024-07-02 | 2.330 | 180,261 | +0 | 0.08% | 419,995 |
| 2024-07-03 | 2024-06-28 | 2.330 | 180,261 | +0 | 0.08% | 419,995 |
| 2024-07-02 | 2024-06-27 | 2.330 | 180,261 | +0 | 0.08% | 419,995 |
| 2024-06-28 | 2024-06-26 | 2.352 | 180,261 | +0 | 0.08% | 423,957 |
| 2024-06-27 | 2024-06-25 | 2.374 | 180,261 | +0 | 0.08% | 427,919 |
| 2024-06-26 | 2024-06-24 | 2.352 | 180,261 | +0 | 0.08% | 423,957 |
| 2024-06-25 | 2024-06-21 | 2.352 | 180,261 | +0 | 0.08% | 423,957 |
| 2024-06-24 | 2024-06-20 | 2.374 | 180,261 | +0 | 0.08% | 427,919 |
| 2024-06-21 | 2024-06-19 | 2.374 | 180,261 | +0 | 0.08% | 427,919 |
| 2024-06-20 | 2024-06-18 | 2.374 | 180,261 | +0 | 0.08% | 427,919 |
| 2024-06-19 | 2024-06-17 | 2.374 | 180,261 | +0 | 0.08% | 427,919 |
| 2024-06-18 | 2024-06-14 | 2.374 | 180,261 | +0 | 0.08% | 427,919 |
| 2024-06-17 | 2024-06-13 | 2.352 | 180,261 | +0 | 0.08% | 423,957 |
| 2024-06-14 | 2024-06-12 | 2.352 | 180,261 | +0 | 0.08% | 423,957 |
| 2024-06-13 | 2024-06-11 | 2.330 | 180,261 | +0 | 0.08% | 419,995 |
| 2024-06-12 | 2024-06-07 | 2.330 | 180,261 | +0 | 0.08% | 419,995 |
| 2024-06-11 | 2024-06-06 | 2.308 | 180,261 | +0 | 0.08% | 416,032 |
| 2024-06-07 | 2024-06-05 | 2.357 | 180,261 | +0 | 0.08% | 424,947 |
| 2024-06-06 | 2024-06-04 | 2.480 | 180,261 | +0 | 0.08% | 447,019 |
| 2024-06-05 | 2024-06-03 | 2.480 | 180,261 | +4,506 | 0.08% | 447,019 |
| 2024-06-04 | 2024-05-31 | 2.480 | 175,755 | +0 | 0.08% | 435,845 |
| 2024-06-03 | 2024-05-30 | 2.480 | 175,755 | +0 | 0.08% | 435,845 |
| 2024-05-31 | 2024-05-29 | 2.480 | 175,755 | +0 | 0.08% | 435,845 |
| 2024-05-30 | 2024-05-28 | 2.480 | 175,755 | +0 | 0.08% | 435,845 |
| 2024-05-29 | 2024-05-27 | 2.514 | 175,755 | +0 | 0.08% | 441,788 |
| 2024-05-28 | 2024-05-24 | 2.514 | 175,755 | +0 | 0.08% | 441,788 |
| 2024-05-27 | 2024-05-23 | 2.547 | 175,755 | +0 | 0.08% | 447,731 |
| 2024-05-24 | 2024-05-22 | 2.547 | 175,755 | +0 | 0.08% | 447,731 |
| 2024-05-23 | 2024-05-21 | 2.547 | 175,755 | +0 | 0.08% | 447,731 |
| 2024-05-22 | 2024-05-20 | 2.547 | 175,755 | +0 | 0.08% | 447,731 |
| 2024-05-21 | 2024-05-17 | 2.547 | 175,755 | +0 | 0.08% | 447,731 |
| 2024-05-20 | 2024-05-16 | 2.547 | 175,755 | +0 | 0.08% | 447,731 |
| 2024-05-17 | 2024-05-14 | 2.502 | 175,755 | +0 | 0.08% | 439,807 |
| 2024-05-16 | 2024-05-13 | 2.502 | 175,755 | +0 | 0.08% | 439,807 |
| 2024-05-14 | 2024-05-10 | 2.514 | 175,755 | +0 | 0.08% | 441,788 |
| 2024-05-13 | 2024-05-09 | 2.502 | 175,755 | +0 | 0.08% | 439,807 |
| 2024-05-10 | 2024-05-08 | 2.502 | 175,755 | +0 | 0.08% | 439,807 |
| 2024-05-09 | 2024-05-07 | 2.502 | 175,755 | +0 | 0.08% | 439,807 |
| 2024-05-08 | 2024-05-06 | 2.491 | 175,755 | +0 | 0.08% | 437,826 |
| 2024-05-07 | 2024-05-03 | 2.502 | 175,755 | +0 | 0.08% | 439,807 |
| 2024-05-06 | 2024-05-02 | 2.502 | 175,755 | +0 | 0.08% | 439,807 |
| 2024-05-03 | 2024-04-30 | 2.502 | 175,755 | +0 | 0.08% | 439,807 |
| 2024-05-02 | 2024-04-29 | 2.491 | 175,755 | +0 | 0.08% | 437,826 |
| 2024-04-30 | 2024-04-26 | 2.491 | 175,755 | +0 | 0.08% | 437,826 |
| 2024-04-29 | 2024-04-25 | 2.491 | 175,755 | +0 | 0.08% | 437,826 |
| 2024-04-26 | 2024-04-24 | 2.491 | 175,755 | +0 | 0.08% | 437,826 |
| 2024-04-25 | 2024-04-23 | 2.469 | 175,755 | +0 | 0.08% | 433,864 |
| 2024-04-24 | 2024-04-22 | 2.525 | 175,755 | +0 | 0.08% | 443,769 |
| 2024-04-23 | 2024-04-19 | 2.525 | 175,755 | +0 | 0.08% | 443,769 |
| 2024-04-22 | 2024-04-18 | 2.525 | 175,755 | +0 | 0.08% | 443,769 |
| 2024-04-19 | 2024-04-17 | 2.559 | 175,755 | +0 | 0.08% | 449,712 |
| 2024-04-18 | 2024-04-16 | 2.559 | 175,755 | +0 | 0.08% | 449,712 |
| 2024-04-17 | 2024-04-15 | 2.570 | 175,755 | +0 | 0.08% | 451,694 |
| 2024-04-16 | 2024-04-12 | 2.570 | 175,755 | +0 | 0.08% | 451,694 |
| 2024-04-15 | 2024-04-11 | 2.570 | 175,755 | +0 | 0.08% | 451,694 |
| 2024-04-12 | 2024-04-10 | 2.559 | 175,755 | +0 | 0.08% | 449,712 |
| 2024-04-11 | 2024-04-09 | 2.559 | 175,755 | +0 | 0.08% | 449,712 |
| 2024-04-10 | 2024-04-08 | 2.559 | 175,755 | +0 | 0.08% | 449,712 |
| 2024-04-09 | 2024-04-05 | 2.559 | 175,755 | +0 | 0.08% | 449,712 |
| 2024-04-08 | 2024-04-03 | 2.536 | 175,755 | +0 | 0.08% | 445,750 |
| 2024-04-05 | 2024-04-02 | 2.536 | 175,755 | +0 | 0.08% | 445,750 |
| 2024-04-03 | 2024-03-28 | 2.536 | 175,755 | +0 | 0.08% | 445,750 |
| 2024-04-02 | 2024-03-27 | 2.536 | 175,755 | +0 | 0.08% | 445,750 |
| 2024-03-28 | 2024-03-26 | 2.536 | 175,755 | +0 | 0.08% | 445,750 |
| 2024-03-27 | 2024-03-25 | 2.536 | 175,755 | +0 | 0.08% | 445,750 |
| 2024-03-26 | 2024-03-22 | 2.502 | 175,755 | +0 | 0.08% | 439,807 |
| 2024-03-25 | 2024-03-21 | 2.480 | 175,755 | +0 | 0.08% | 435,845 |
| 2024-03-22 | 2024-03-20 | 2.457 | 175,755 | +0 | 0.08% | 431,882 |
| 2024-03-21 | 2024-03-19 | 2.435 | 175,755 | +0 | 0.08% | 427,920 |
| 2024-03-20 | 2024-03-18 | 2.547 | 175,755 | +0 | 0.08% | 447,731 |
| 2024-03-19 | 2024-03-15 | 2.547 | 175,755 | +0 | 0.08% | 447,731 |
| 2024-03-18 | 2024-03-14 | 2.536 | 175,755 | +0 | 0.08% | 445,750 |
| 2024-03-15 | 2024-03-13 | 2.536 | 175,755 | +0 | 0.08% | 445,750 |
| 2024-03-14 | 2024-03-12 | 2.536 | 175,755 | +0 | 0.08% | 445,750 |
| 2024-03-13 | 2024-03-11 | 2.536 | 175,755 | +0 | 0.08% | 445,750 |
| 2024-03-12 | 2024-03-08 | 2.536 | 175,755 | +0 | 0.08% | 445,750 |
| 2024-03-11 | 2024-03-07 | 2.615 | 175,755 | +0 | 0.08% | 459,618 |
| 2024-03-08 | 2024-03-06 | 2.649 | 175,755 | +0 | 0.08% | 465,561 |
| 2024-03-07 | 2024-03-05 | 2.649 | 175,755 | +0 | 0.08% | 465,561 |
| 2024-03-06 | 2024-03-04 | 2.705 | 175,755 | +0 | 0.08% | 475,467 |
| 2024-03-05 | 2024-03-01 | 2.705 | 175,755 | +0 | 0.08% | 475,467 |
| 2024-03-04 | 2024-02-29 | 2.705 | 175,755 | +0 | 0.08% | 475,467 |
| 2024-03-01 | 2024-02-28 | 2.773 | 175,755 | +0 | 0.08% | 487,354 |
| 2024-02-29 | 2024-02-27 | 2.660 | 175,755 | +0 | 0.08% | 467,542 |
| 2024-02-28 | 2024-02-26 | 2.660 | 175,755 | +0 | 0.08% | 467,542 |
| 2024-02-27 | 2024-02-23 | 2.604 | 175,755 | +0 | 0.08% | 457,637 |
| 2024-02-26 | 2024-02-22 | 2.705 | 175,755 | +0 | 0.08% | 475,467 |
| 2024-02-23 | 2024-02-21 | 2.705 | 175,755 | +0 | 0.08% | 475,467 |
| 2024-02-22 | 2024-02-20 | 2.739 | 175,755 | +0 | 0.08% | 481,410 |
| 2024-02-21 | 2024-02-19 | 2.739 | 175,755 | +0 | 0.08% | 481,410 |
| 2024-02-20 | 2024-02-16 | 2.739 | 175,755 | +0 | 0.08% | 481,410 |
| 2024-02-19 | 2024-02-15 | 2.762 | 175,755 | +0 | 0.08% | 485,372 |
| 2024-02-16 | 2024-02-14 | 2.762 | 175,755 | +0 | 0.08% | 485,372 |
| 2024-02-15 | 2024-02-09 | 2.762 | 175,755 | +0 | 0.08% | 485,372 |
| 2024-02-14 | 2024-02-07 | 2.683 | 175,755 | +0 | 0.08% | 471,505 |
| 2024-02-08 | 2024-02-06 | 2.683 | 175,755 | +0 | 0.08% | 471,505 |
| 2024-02-07 | 2024-02-05 | 2.683 | 175,755 | +0 | 0.08% | 471,505 |
| 2024-02-06 | 2024-02-02 | 2.683 | 175,755 | +0 | 0.08% | 471,505 |
| 2024-02-05 | 2024-02-01 | 2.683 | 175,755 | +0 | 0.08% | 471,505 |
| 2024-02-02 | 2024-01-31 | 2.683 | 175,755 | +0 | 0.08% | 471,505 |
| 2024-02-01 | 2024-01-30 | 2.683 | 175,755 | +0 | 0.08% | 471,505 |
| 2024-01-31 | 2024-01-29 | 2.683 | 175,755 | +0 | 0.08% | 471,505 |
| 2024-01-30 | 2024-01-26 | 2.660 | 175,755 | +0 | 0.08% | 467,542 |
| 2024-01-29 | 2024-01-25 | 2.660 | 175,755 | +0 | 0.08% | 467,542 |
| 2024-01-26 | 2024-01-24 | 2.660 | 175,755 | +0 | 0.08% | 467,542 |
| 2024-01-25 | 2024-01-23 | 2.660 | 175,755 | +0 | 0.08% | 467,542 |
| 2024-01-24 | 2024-01-22 | 2.931 | 175,755 | +0 | 0.08% | 515,089 |
| 2024-01-23 | 2024-01-19 | 2.705 | 175,755 | +0 | 0.08% | 475,467 |
| 2024-01-22 | 2024-01-18 | 2.705 | 175,755 | +0 | 0.08% | 475,467 |
| 2024-01-19 | 2024-01-17 | 2.705 | 175,755 | +0 | 0.08% | 475,467 |
| 2024-01-18 | 2024-01-16 | 2.739 | 175,755 | +0 | 0.08% | 481,410 |
| 2024-01-17 | 2024-01-15 | 2.739 | 175,755 | +0 | 0.08% | 481,410 |
| 2024-01-16 | 2024-01-12 | 2.762 | 175,755 | +0 | 0.08% | 485,372 |
| 2024-01-15 | 2024-01-11 | 2.762 | 175,755 | +0 | 0.08% | 485,372 |
| 2024-01-12 | 2024-01-10 | 2.818 | 175,755 | +0 | 0.08% | 495,278 |
| 2024-01-11 | 2024-01-09 | 2.818 | 175,755 | +0 | 0.08% | 495,278 |
| 2024-01-10 | 2024-01-08 | 2.874 | 175,755 | +0 | 0.08% | 505,184 |
| 2024-01-09 | 2024-01-05 | 2.874 | 175,755 | +0 | 0.08% | 505,184 |
| 2024-01-08 | 2024-01-04 | 2.852 | 175,755 | +0 | 0.08% | 501,221 |
| 2024-01-05 | 2024-01-03 | 2.818 | 175,755 | +0 | 0.08% | 495,278 |
| 2024-01-04 | 2024-01-02 | 2.841 | 175,755 | +0 | 0.08% | 499,240 |
| 2024-01-03 | 2023-12-29 | 2.863 | 175,755 | +0 | 0.08% | 503,202 |
| 2024-01-02 | 2023-12-28 | 2.852 | 175,755 | +0 | 0.08% | 501,221 |
| 2023-12-29 | 2023-12-27 | 2.852 | 175,755 | +0 | 0.08% | 501,221 |
| 2023-12-28 | 2023-12-22 | 2.841 | 175,755 | +0 | 0.08% | 499,240 |
| 2023-12-27 | 2023-12-21 | 2.829 | 175,755 | +0 | 0.08% | 497,259 |
| 2023-12-22 | 2023-12-20 | 2.863 | 175,755 | +0 | 0.08% | 503,202 |
| 2023-12-21 | 2023-12-19 | 2.863 | 175,755 | +0 | 0.08% | 503,202 |
| 2023-12-20 | 2023-12-18 | 2.863 | 175,755 | +0 | 0.08% | 503,202 |
| 2023-12-19 | 2023-12-15 | 2.852 | 175,755 | +0 | 0.08% | 501,221 |
| 2023-12-18 | 2023-12-14 | 2.886 | 175,755 | +0 | 0.08% | 507,165 |
| 2023-12-15 | 2023-12-13 | 2.886 | 175,755 | +0 | 0.08% | 507,165 |
| 2023-12-14 | 2023-12-12 | 2.874 | 175,755 | +0 | 0.08% | 505,184 |
| 2023-12-13 | 2023-12-11 | 2.886 | 175,755 | +0 | 0.08% | 507,165 |
| 2023-12-12 | 2023-12-08 | 2.874 | 175,755 | +0 | 0.08% | 505,184 |
| 2023-12-11 | 2023-12-07 | 2.874 | 175,755 | +0 | 0.08% | 505,184 |
| 2023-12-08 | 2023-12-06 | 2.863 | 175,755 | +0 | 0.08% | 503,202 |
| 2023-12-07 | 2023-12-05 | 2.874 | 175,755 | +0 | 0.08% | 505,184 |
| 2023-12-06 | 2023-12-04 | 2.919 | 175,755 | +0 | 0.08% | 513,108 |
| 2023-12-05 | 2023-12-01 | 2.908 | 175,755 | +0 | 0.08% | 511,127 |
| 2023-12-04 | 2023-11-30 | 2.886 | 175,755 | +0 | 0.08% | 507,165 |
| 2023-12-01 | 2023-11-29 | 2.919 | 175,755 | +0 | 0.08% | 513,108 |
| 2023-11-30 | 2023-11-28 | 2.919 | 175,755 | +0 | 0.08% | 513,108 |
| 2023-11-29 | 2023-11-27 | 2.931 | 175,755 | +0 | 0.08% | 515,089 |
| 2023-11-28 | 2023-11-24 | 2.908 | 175,755 | +0 | 0.08% | 511,127 |
| 2023-11-27 | 2023-11-23 | 2.908 | 175,755 | +0 | 0.08% | 511,127 |
| 2023-11-24 | 2023-11-22 | 2.897 | 175,755 | +0 | 0.08% | 509,146 |
| 2023-11-23 | 2023-11-21 | 2.852 | 175,755 | +0 | 0.08% | 501,221 |
| 2023-11-22 | 2023-11-20 | 2.841 | 175,755 | +0 | 0.08% | 499,240 |
| 2023-11-21 | 2023-11-17 | 2.795 | 175,755 | +0 | 0.08% | 491,316 |
| 2023-11-20 | 2023-11-16 | 2.931 | 175,755 | +0 | 0.08% | 515,089 |
| 2023-11-17 | 2023-11-15 | 2.931 | 175,755 | +0 | 0.08% | 515,089 |
| 2023-11-16 | 2023-11-14 | 2.931 | 175,755 | +0 | 0.08% | 515,089 |
| 2023-11-15 | 2023-11-13 | 2.908 | 175,755 | +0 | 0.08% | 511,127 |
| 2023-11-14 | 2023-11-10 | 2.897 | 175,755 | +0 | 0.08% | 509,146 |
| 2023-11-13 | 2023-11-09 | 2.897 | 175,755 | +0 | 0.08% | 509,146 |
| 2023-11-10 | 2023-11-08 | 2.897 | 175,755 | +0 | 0.08% | 509,146 |
| 2023-11-09 | 2023-11-07 | 2.874 | 175,755 | +0 | 0.08% | 505,184 |
| 2023-11-08 | 2023-11-06 | 2.874 | 175,755 | +0 | 0.08% | 505,184 |
| 2023-11-07 | 2023-11-03 | 2.852 | 175,755 | +0 | 0.08% | 501,221 |
| 2023-11-06 | 2023-11-02 | 2.818 | 175,755 | +0 | 0.08% | 495,278 |
| 2023-11-03 | 2023-11-01 | 2.807 | 175,755 | +0 | 0.08% | 493,297 |
| 2023-11-02 | 2023-10-31 | 2.807 | 175,755 | +0 | 0.08% | 493,297 |
| 2023-11-01 | 2023-10-30 | 2.750 | 175,755 | +0 | 0.08% | 483,391 |
| 2023-10-31 | 2023-10-27 | 2.773 | 175,755 | +0 | 0.08% | 487,354 |
| 2023-10-30 | 2023-10-26 | 2.829 | 175,755 | +0 | 0.08% | 497,259 |
| 2023-10-27 | 2023-10-25 | 2.829 | 175,755 | +0 | 0.08% | 497,259 |
| 2023-10-26 | 2023-10-24 | 2.750 | 175,755 | +0 | 0.08% | 483,391 |
| 2023-10-25 | 2023-10-20 | 2.728 | 175,755 | +0 | 0.08% | 479,429 |
| 2023-10-24 | 2023-10-19 | 2.717 | 175,755 | +0 | 0.08% | 477,448 |
| 2023-10-20 | 2023-10-18 | 2.683 | 175,755 | +0 | 0.08% | 471,505 |
| 2023-10-19 | 2023-10-17 | 2.638 | 175,755 | +0 | 0.08% | 463,580 |
| 2023-10-18 | 2023-10-16 | 2.593 | 175,755 | +0 | 0.08% | 455,656 |
| 2023-10-17 | 2023-10-13 | 2.593 | 175,755 | +0 | 0.08% | 455,656 |
| 2023-10-16 | 2023-10-12 | 2.615 | 175,755 | +0 | 0.08% | 459,618 |
| 2023-10-13 | 2023-10-11 | 2.593 | 175,755 | +0 | 0.08% | 455,656 |
| 2023-10-12 | 2023-10-10 | 2.570 | 175,755 | +0 | 0.08% | 451,694 |
| 2023-10-11 | 2023-10-09 | 2.536 | 175,755 | +0 | 0.08% | 445,750 |
| 2023-10-10 | 2023-10-06 | 2.525 | 175,755 | +0 | 0.08% | 443,769 |
| 2023-10-09 | 2023-10-05 | 2.525 | 175,755 | +0 | 0.08% | 443,769 |
| 2023-10-06 | 2023-10-04 | 2.525 | 175,755 | +0 | 0.08% | 443,769 |
| 2023-10-05 | 2023-10-03 | 2.469 | 175,755 | +0 | 0.08% | 433,864 |
| 2023-10-04 | 2023-09-29 | 2.469 | 175,755 | +0 | 0.08% | 433,864 |
| 2023-10-03 | 2023-09-28 | 2.390 | 175,755 | +0 | 0.08% | 419,996 |
| 2023-09-29 | 2023-09-27 | 2.390 | 175,755 | +0 | 0.08% | 419,996 |
| 2023-09-28 | 2023-09-26 | 2.378 | 175,755 | +0 | 0.08% | 418,015 |
| 2023-09-27 | 2023-09-25 | 2.593 | 175,755 | +0 | 0.08% | 455,656 |
| 2023-09-26 | 2023-09-22 | 2.593 | 175,755 | +0 | 0.08% | 455,656 |
| 2023-09-25 | 2023-09-21 | 2.593 | 175,755 | +0 | 0.08% | 455,656 |
| 2023-09-22 | 2023-09-20 | 2.593 | 175,755 | +0 | 0.08% | 455,656 |
| 2023-09-21 | 2023-09-19 | 2.593 | 175,755 | -26,614 | 0.08% | 455,656 |
| 2023-08-31 | 2023-08-29 | 2.600 | 202,369 | +4,946 | 0.09% | 526,109 |
| 2023-06-07 | 2023-06-05 | 2.856 | 197,423 | +10,502 | 0.09% | 563,769 |
| 2022-09-01 | 2022-08-30 | 3.245 | 186,921 | +4,840 | 0.09% | 606,513 |
| 2022-06-06 | 2022-06-01 | 3.323 | 182,081 | +7,704 | 0.09% | 604,999 |
| 2021-08-30 | 2021-08-26 | 3.613 | 174,377 | +3,889 | 0.09% | 629,949 |
| 2021-06-01 | 2021-05-28 | 3.781 | 170,488 | +7,577 | 0.09% | 644,546 |
| 2020-08-31 | 2020-08-27 | 3.166 | 162,911 | +3,686 | 0.09% | 515,796 |
| 2020-06-02 | 2020-05-29 | 3.442 | 159,225 | -13,380 | 0.09% | 548,118 |
| 2020-03-19 | 2020-03-17 | 3.531 | 172,605 | +1,348 | 0.10% | 609,545 |
| 2019-08-29 | 2019-08-27 | 5.136 | 171,257 | +4,533 | 0.10% | 879,639 |
| 2019-05-31 | 2019-05-29 | 5.891 | 166,724 | +5,408 | 0.10% | 982,233 |
| 2019-05-14 | 2019-05-09 | 5.639 | 161,316 | +6,348 | 0.10% | 909,715 |
| 2019-05-09 | 2019-05-07 | 5.923 | 154,968 | +6,348 | 0.10% | 917,856 |
| 2019-04-30 | 2019-04-26 | 6.017 | 148,620 | +6,348 | 0.09% | 894,304 |
| 2018-09-03 | 2018-08-30 | 4.887 | 142,272 | +4,240 | 0.09% | 695,296 |
| 2018-07-11 | 2018-07-09 | 4.595 | 138,032 | +2,532 | 0.09% | 634,235 |
| 2018-07-03 | 2018-06-28 | 4.676 | 135,500 | +3,696 | 0.09% | 633,601 |
| 2018-05-25 | 2018-05-23 | 5.006 | 131,804 | +5,272 | 0.09% | 659,832 |
| 2017-08-25 | 2017-08-22 | 5.401 | 126,532 | +4,108 | 0.09% | 683,449 |
| 2017-06-06 | 2017-06-02 | 5.297 | 122,424 | +3,432 | 0.09% | 648,420 |
| 2017-06-02 | 2017-05-31 | 5.598 | 118,992 | +3,802 | 0.09% | 666,083 |
| 2016-09-01 | 2016-08-30 | 5.258 | 115,190 | +2,849 | 0.09% | 605,703 |
| 2016-06-02 | 2016-05-31 | 4.985 | 112,341 | +3,025 | 0.09% | 560,040 |
| 2015-09-01 | 2015-08-28 | 5.312 | 109,316 | +2,813 | 0.09% | 580,704 |
| 2015-06-09 | 2015-06-05 | 7.614 | 106,503 | +2,415 | 0.09% | 810,864 |
| 2015-02-11 | 2015-02-09 | 5.495 | 104,088 | -1,001 | 0.09% | 571,998 |
| 2015-02-03 | 2015-01-30 | 5.475 | 105,089 | -1,001 | 0.09% | 575,399 |
| 2014-11-14 | 2014-11-12 | 4.956 | 106,090 | -4,003 | 0.09% | 525,760 |
| 2014-10-03 | 2014-09-29 | 5.136 | 110,093 | +2,001 | 0.09% | 565,397 |
| 2014-08-28 | 2014-08-26 | 5.541 | 108,092 | +2,845 | 0.09% | 598,963 |
| 2014-06-24 | 2014-06-20 | 4.782 | 105,247 | -3,898 | 0.09% | 503,279 |
| 2014-05-22 | 2014-05-20 | 5.257 | 109,145 | +3,898 | 0.09% | 573,770 |
| 2013-12-03 | 2013-11-29 | 4.150 | 105,247 | +3,759 | 0.09% | 436,799 |
| 2013-10-24 | 2013-10-22 | 4.001 | 101,488 | +3,758 | 0.09% | 406,078 |
| 2013-10-23 | 2013-10-21 | 3.959 | 97,730 | +940 | 0.09% | 386,882 |
| 2013-08-23 | 2013-08-21 | 4.282 | 96,790 | +2,978 | 0.08% | 414,453 |
| 2013-05-24 | 2013-05-22 | 4.380 | 93,812 | +4,444 | 0.08% | 410,863 |
| 2013-04-03 | 2013-03-28 | 4.103 | 89,368 | -34,706 | 0.08% | 366,680 |
| 2013-03-19 | 2013-03-15 | 4.034 | 124,074 | -34,706 | 0.12% | 500,500 |
| 2013-02-06 | 2013-02-04 | 4.103 | 158,780 | -3,471 | 0.15% | 651,480 |
| 2012-08-30 | 2012-08-28 | 3.920 | 162,251 | +5,795 | 0.15% | 636,078 |
| 2012-05-21 | 2012-05-17 | 4.434 | 156,456 | +6,331 | 0.15% | 693,792 |
| 2011-10-06 | 2011-10-03 | 3.363 | 150,125 | +16,056 | 0.15% | 504,898 |
| 2011-08-30 | 2011-08-26 | 4.392 | 134,069 | +4,788 | 0.13% | 588,829 |
| 2011-08-24 | 2011-08-22 | 4.108 | 129,281 | +5,419 | 0.13% | 531,060 |
| 2011-06-27 | 2011-06-23 | 4.728 | 123,862 | +7,741 | 0.13% | 585,600 |
| 2011-05-31 | 2011-05-27 | 4.935 | 116,121 | -10,064 | 0.12% | 573,001 |
| 2011-05-12 | 2011-05-09 | 5.120 | 126,185 | +3,944 | 0.13% | 646,113 |
| 2011-04-28 | 2011-04-26 | 5.067 | 122,241 | +6,749 | 0.13% | 619,399 |
| 2011-04-13 | 2011-04-11 | 5.120 | 115,492 | +5,250 | 0.12% | 591,361 |
| 2010-12-29 | 2010-12-24 | 4.454 | 110,242 | +1,500 | 0.12% | 490,980 |
| 2010-11-30 | 2010-11-26 | 4.480 | 108,742 | +4,499 | 0.11% | 487,199 |
| 2010-10-15 | 2010-10-13 | 4.480 | 104,243 | -2,249 | 0.11% | 467,042 |
| 2010-10-14 | 2010-10-12 | 4.400 | 106,492 | +4,499 | 0.11% | 468,598 |
| 2010-09-17 | 2010-09-15 | 4.347 | 101,993 | +4,500 | 0.11% | 443,361 |
| 2010-09-13 | 2010-09-09 | 4.320 | 97,493 | +7,499 | 0.10% | 421,200 |
| 2010-09-03 | 2010-09-01 | 4.672 | 89,994 | +3,177 | 0.09% | 420,441 |
| 2010-06-02 | 2010-05-31 | 4.617 | 86,817 | +2,894 | 0.09% | 400,799 |
| 2010-05-11 | 2010-05-07 | 5.414 | 83,923 | +2,505 | 0.09% | 454,361 |
| 2010-05-04 | 2010-04-30 | 6.411 | 81,418 | -2,106 | 0.09% | 521,999 |
| 2010-04-30 | 2010-04-28 | 6.810 | 83,524 | +9,125 | 0.09% | 568,821 |
| 2010-01-26 | 2010-01-22 | 4.417 | 74,399 | -2,106 | 0.08% | 328,598 |
| 2010-01-11 | 2010-01-07 | 4.103 | 76,505 | -3,509 | 0.09% | 313,920 |
| 2010-01-07 | 2010-01-05 | 4.046 | 80,014 | -1,404 | 0.09% | 323,758 |
| 2009-11-23 | 2009-11-19 | 4.189 | 81,418 | +2,105 | 0.09% | 341,039 |
| 2009-11-17 | 2009-11-13 | 3.733 | 79,313 | +17,547 | 0.09% | 296,062 |
| 2009-11-13 | 2009-11-11 | 3.790 | 61,766 | +2,808 | 0.07% | 234,082 |
| 2009-10-23 | 2009-10-21 | 3.590 | 58,958 | +7,019 | 0.07% | 211,680 |
| 2009-09-14 | 2009-09-10 | 3.993 | 51,939 | +1,527 | 0.06% | 207,379 |
| 2009-05-18 | 2009-05-14 | 3.061 | 50,412 | +3,993 | 0.06% | 154,303 |
| 2009-04-30 | 2009-04-28 | 2.870 | 46,419 | +6,900 | 0.06% | 133,201 |
| 2009-04-24 | 2009-04-22 | 2.870 | 39,519 | +11,919 | 0.05% | 113,401 |
| 2008-05-15 | 2008-05-13 | 3.582 | 27,600 | +1,562 | 0.03% | 98,876 |
| 2008-02-05 | 2008-02-01 | 3.008 | 26,038 | +8,877 | 0.03% | 78,320 |
| 2008-01-21 | 2008-01-17 | 3.177 | 17,161 | +4,734 | 0.02% | 54,519 |
| 2008-01-02 | 2007-12-27 | 3.380 | 12,427 | +10,652 | 0.02% | 41,999 |
| 2007-10-15 | 2007-10-11 | 3.582 | 1,775 | -4,143 | 0.00% | 6,359 |
| 2007-06-26 | 2007-06-22 | 4.191 | 5,918 | 0.01% | 24,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy