History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-10-13 | 2025-10-09 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-10-10 | 2025-10-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-10-08 | 2025-10-03 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-10-06 | 2025-10-02 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-30 | 2025-09-26 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-19 | 2025-09-17 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-17 | 2025-09-15 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-16 | 2025-09-12 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-15 | 2025-09-11 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-12 | 2025-09-10 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-09 | 2025-09-05 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-08 | 2025-09-04 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-02 | 2025-08-29 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 1.877 | 2,000 | +0 | 0.00% | 3,753 |
| 2025-08-28 | 2025-08-26 | 1.784 | 2,000 | +60 | 0.00% | 3,568 |
| 2025-08-27 | 2025-08-25 | 1.763 | 1,940 | +0 | 0.00% | 3,421 |
| 2025-08-26 | 2025-08-22 | 1.784 | 1,940 | +0 | 0.00% | 3,461 |
| 2025-08-25 | 2025-08-21 | 1.763 | 1,940 | +0 | 0.00% | 3,421 |
| 2025-08-22 | 2025-08-20 | 1.743 | 1,940 | +0 | 0.00% | 3,381 |
| 2025-08-21 | 2025-08-19 | 1.743 | 1,940 | +0 | 0.00% | 3,381 |
| 2025-08-20 | 2025-08-18 | 1.763 | 1,940 | +0 | 0.00% | 3,421 |
| 2025-08-19 | 2025-08-15 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-18 | 2025-08-14 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-15 | 2025-08-13 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-08-13 | 2025-08-11 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-08-12 | 2025-08-08 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-08-11 | 2025-08-07 | 1.722 | 1,940 | +0 | 0.00% | 3,341 |
| 2025-08-08 | 2025-08-06 | 1.691 | 1,940 | +0 | 0.00% | 3,281 |
| 2025-08-07 | 2025-08-05 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-06 | 2025-08-04 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-05 | 2025-08-01 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-04 | 2025-07-31 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-01 | 2025-07-30 | 1.691 | 1,940 | +0 | 0.00% | 3,281 |
| 2025-07-31 | 2025-07-29 | 1.681 | 1,940 | +0 | 0.00% | 3,261 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,940 | +0 | 0.00% | 3,221 |
| 2025-07-29 | 2025-07-25 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-07-28 | 2025-07-24 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-07-25 | 2025-07-23 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-07-24 | 2025-07-22 | 1.660 | 1,940 | +0 | 0.00% | 3,221 |
| 2025-07-23 | 2025-07-21 | 1.660 | 1,940 | +0 | 0.00% | 3,221 |
| 2025-07-22 | 2025-07-18 | 1.629 | 1,940 | +0 | 0.00% | 3,161 |
| 2025-07-21 | 2025-07-17 | 1.701 | 1,940 | +0 | 0.00% | 3,301 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-07-17 | 2025-07-15 | 1.547 | 1,940 | +0 | 0.00% | 3,001 |
| 2025-07-16 | 2025-07-14 | 1.578 | 1,940 | +0 | 0.00% | 3,061 |
| 2025-07-15 | 2025-07-11 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-07-14 | 2025-07-10 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-07-11 | 2025-07-09 | 1.547 | 1,940 | +0 | 0.00% | 3,001 |
| 2025-07-10 | 2025-07-08 | 1.547 | 1,940 | +0 | 0.00% | 3,001 |
| 2025-07-09 | 2025-07-07 | 1.547 | 1,940 | +0 | 0.00% | 3,001 |
| 2025-07-08 | 2025-07-04 | 1.536 | 1,940 | +0 | 0.00% | 2,981 |
| 2025-07-07 | 2025-07-03 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-07-04 | 2025-07-02 | 1.567 | 1,940 | +0 | 0.00% | 3,041 |
| 2025-07-03 | 2025-06-30 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-07-02 | 2025-06-27 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-06-30 | 2025-06-26 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-06-27 | 2025-06-25 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-06-26 | 2025-06-24 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-06-25 | 2025-06-23 | 1.578 | 1,940 | +0 | 0.00% | 3,061 |
| 2025-06-24 | 2025-06-20 | 1.526 | 1,940 | +0 | 0.00% | 2,961 |
| 2025-06-23 | 2025-06-19 | 1.516 | 1,940 | +0 | 0.00% | 2,941 |
| 2025-06-20 | 2025-06-18 | 1.516 | 1,940 | +0 | 0.00% | 2,941 |
| 2025-06-19 | 2025-06-17 | 1.505 | 1,940 | +0 | 0.00% | 2,921 |
| 2025-06-18 | 2025-06-16 | 1.505 | 1,940 | +0 | 0.00% | 2,921 |
| 2025-06-17 | 2025-06-13 | 1.495 | 1,940 | +0 | 0.00% | 2,901 |
| 2025-06-16 | 2025-06-12 | 1.505 | 1,940 | +0 | 0.00% | 2,921 |
| 2025-06-13 | 2025-06-11 | 1.505 | 1,940 | +0 | 0.00% | 2,921 |
| 2025-06-12 | 2025-06-10 | 1.495 | 1,940 | +0 | 0.00% | 2,901 |
| 2025-06-11 | 2025-06-09 | 1.495 | 1,940 | +0 | 0.00% | 2,901 |
| 2025-06-10 | 2025-06-06 | 1.485 | 1,940 | +0 | 0.00% | 2,881 |
| 2025-06-09 | 2025-06-05 | 1.536 | 1,940 | +0 | 0.00% | 2,981 |
| 2025-06-06 | 2025-06-04 | 1.657 | 1,940 | +0 | 0.00% | 3,215 |
| 2025-06-05 | 2025-06-03 | 1.636 | 1,940 | +69 | 0.00% | 3,173 |
| 2025-06-04 | 2025-06-02 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-06-03 | 2025-05-30 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2025-06-02 | 2025-05-29 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-05-30 | 2025-05-28 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-05-29 | 2025-05-27 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-05-28 | 2025-05-26 | 1.561 | 1,871 | +0 | 0.00% | 2,920 |
| 2025-05-27 | 2025-05-23 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-05-26 | 2025-05-22 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-05-23 | 2025-05-21 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-05-22 | 2025-05-20 | 1.529 | 1,871 | +0 | 0.00% | 2,860 |
| 2025-05-21 | 2025-05-19 | 1.518 | 1,871 | +0 | 0.00% | 2,840 |
| 2025-05-20 | 2025-05-16 | 1.604 | 1,871 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 1.604 | 1,871 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 1.614 | 1,871 | +0 | 0.00% | 3,020 |
| 2025-05-15 | 2025-05-13 | 1.614 | 1,871 | +0 | 0.00% | 3,020 |
| 2025-05-14 | 2025-05-12 | 1.614 | 1,871 | +0 | 0.00% | 3,020 |
| 2025-05-13 | 2025-05-09 | 1.614 | 1,871 | +0 | 0.00% | 3,020 |
| 2025-05-12 | 2025-05-08 | 1.614 | 1,871 | +0 | 0.00% | 3,020 |
| 2025-05-09 | 2025-05-07 | 1.604 | 1,871 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 1.604 | 1,871 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 1.604 | 1,871 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-05-02 | 2025-04-29 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-04-30 | 2025-04-28 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-04-29 | 2025-04-25 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-04-28 | 2025-04-24 | 1.561 | 1,871 | +0 | 0.00% | 2,920 |
| 2025-04-25 | 2025-04-23 | 1.561 | 1,871 | +0 | 0.00% | 2,920 |
| 2025-04-24 | 2025-04-22 | 1.539 | 1,871 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 1.539 | 1,871 | +0 | 0.00% | 2,880 |
| 2025-04-22 | 2025-04-16 | 1.550 | 1,871 | +0 | 0.00% | 2,900 |
| 2025-04-17 | 2025-04-15 | 1.507 | 1,871 | +0 | 0.00% | 2,820 |
| 2025-04-16 | 2025-04-14 | 1.486 | 1,871 | +0 | 0.00% | 2,780 |
| 2025-04-15 | 2025-04-11 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2025-04-14 | 2025-04-10 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2025-04-11 | 2025-04-09 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2025-04-10 | 2025-04-08 | 1.743 | 1,871 | +0 | 0.00% | 3,260 |
| 2025-04-09 | 2025-04-07 | 1.646 | 1,871 | +0 | 0.00% | 3,080 |
| 2025-04-08 | 2025-04-03 | 1.764 | 1,871 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 1.764 | 1,871 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 1.764 | 1,871 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2025-04-01 | 2025-03-28 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2025-03-31 | 2025-03-27 | 1.785 | 1,871 | +0 | 0.00% | 3,340 |
| 2025-03-28 | 2025-03-26 | 1.785 | 1,871 | +0 | 0.00% | 3,340 |
| 2025-03-27 | 2025-03-25 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2025-03-26 | 2025-03-24 | 1.764 | 1,871 | +0 | 0.00% | 3,300 |
| 2025-03-25 | 2025-03-21 | 1.860 | 1,871 | +0 | 0.00% | 3,480 |
| 2025-03-24 | 2025-03-20 | 1.860 | 1,871 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-20 | 2025-03-18 | 1.892 | 1,871 | +0 | 0.00% | 3,540 |
| 2025-03-19 | 2025-03-17 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-18 | 2025-03-14 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-17 | 2025-03-13 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-14 | 2025-03-12 | 1.892 | 1,871 | +0 | 0.00% | 3,540 |
| 2025-03-13 | 2025-03-11 | 1.850 | 1,871 | +0 | 0.00% | 3,460 |
| 2025-03-12 | 2025-03-10 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-11 | 2025-03-07 | 1.914 | 1,871 | +0 | 0.00% | 3,581 |
| 2025-03-10 | 2025-03-06 | 1.892 | 1,871 | +0 | 0.00% | 3,540 |
| 2025-03-07 | 2025-03-05 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-06 | 2025-03-04 | 1.956 | 1,871 | +0 | 0.00% | 3,661 |
| 2025-03-05 | 2025-03-03 | 1.956 | 1,871 | +0 | 0.00% | 3,661 |
| 2025-03-04 | 2025-02-28 | 1.956 | 1,871 | +0 | 0.00% | 3,661 |
| 2025-03-03 | 2025-02-27 | 1.989 | 1,871 | +0 | 0.00% | 3,721 |
| 2025-02-28 | 2025-02-26 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2025-02-27 | 2025-02-25 | 1.924 | 1,871 | +0 | 0.00% | 3,601 |
| 2025-02-26 | 2025-02-24 | 1.989 | 1,871 | +0 | 0.00% | 3,721 |
| 2025-02-25 | 2025-02-21 | 2.053 | 1,871 | +0 | 0.00% | 3,841 |
| 2025-02-24 | 2025-02-20 | 1.817 | 1,871 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 1.817 | 1,871 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 1.711 | 1,871 | +0 | 0.00% | 3,200 |
| 2025-02-19 | 2025-02-17 | 1.711 | 1,871 | +0 | 0.00% | 3,200 |
| 2025-02-18 | 2025-02-14 | 1.636 | 1,871 | +0 | 0.00% | 3,060 |
| 2025-02-17 | 2025-02-13 | 1.636 | 1,871 | +0 | 0.00% | 3,060 |
| 2025-02-14 | 2025-02-12 | 1.636 | 1,871 | +0 | 0.00% | 3,060 |
| 2025-02-13 | 2025-02-11 | 1.732 | 1,871 | +0 | 0.00% | 3,240 |
| 2025-02-12 | 2025-02-10 | 1.732 | 1,871 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-02-10 | 2025-02-06 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-02-07 | 2025-02-05 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-02-06 | 2025-02-04 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-02-05 | 2025-02-03 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-02-04 | 2025-01-28 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-24 | 2025-01-22 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-23 | 2025-01-21 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-22 | 2025-01-20 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-21 | 2025-01-17 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-20 | 2025-01-16 | 1.561 | 1,871 | +0 | 0.00% | 2,920 |
| 2025-01-17 | 2025-01-15 | 1.497 | 1,871 | +0 | 0.00% | 2,800 |
| 2025-01-16 | 2025-01-14 | 1.497 | 1,871 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 1.497 | 1,871 | +0 | 0.00% | 2,800 |
| 2025-01-14 | 2025-01-10 | 1.550 | 1,871 | +0 | 0.00% | 2,900 |
| 2025-01-13 | 2025-01-09 | 1.550 | 1,871 | +0 | 0.00% | 2,900 |
| 2025-01-10 | 2025-01-08 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-01-09 | 2025-01-07 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-01-08 | 2025-01-06 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-01-07 | 2025-01-03 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-01-06 | 2025-01-02 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-01-03 | 2024-12-31 | 1.636 | 1,871 | +0 | 0.00% | 3,060 |
| 2025-01-02 | 2024-12-27 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2024-12-30 | 2024-12-24 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2024-12-27 | 2024-12-20 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2024-12-23 | 2024-12-19 | 1.646 | 1,871 | +0 | 0.00% | 3,080 |
| 2024-12-20 | 2024-12-18 | 1.689 | 1,871 | +0 | 0.00% | 3,160 |
| 2024-12-19 | 2024-12-17 | 1.700 | 1,871 | +0 | 0.00% | 3,180 |
| 2024-12-18 | 2024-12-16 | 1.711 | 1,871 | +0 | 0.00% | 3,200 |
| 2024-12-17 | 2024-12-13 | 1.732 | 1,871 | +0 | 0.00% | 3,240 |
| 2024-12-16 | 2024-12-12 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2024-12-13 | 2024-12-11 | 1.743 | 1,871 | +0 | 0.00% | 3,260 |
| 2024-12-12 | 2024-12-10 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2024-12-11 | 2024-12-09 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2024-12-10 | 2024-12-06 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2024-12-09 | 2024-12-05 | 1.796 | 1,871 | +0 | 0.00% | 3,360 |
| 2024-12-06 | 2024-12-04 | 1.807 | 1,871 | +0 | 0.00% | 3,380 |
| 2024-12-05 | 2024-12-03 | 1.807 | 1,871 | +0 | 0.00% | 3,380 |
| 2024-12-04 | 2024-12-02 | 1.796 | 1,871 | +0 | 0.00% | 3,360 |
| 2024-12-03 | 2024-11-29 | 1.743 | 1,871 | +0 | 0.00% | 3,260 |
| 2024-12-02 | 2024-11-28 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2024-11-29 | 2024-11-27 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2024-11-28 | 2024-11-26 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2024-11-27 | 2024-11-25 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2024-11-26 | 2024-11-22 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2024-11-25 | 2024-11-21 | 1.764 | 1,871 | +0 | 0.00% | 3,300 |
| 2024-11-22 | 2024-11-20 | 1.785 | 1,871 | +0 | 0.00% | 3,340 |
| 2024-11-21 | 2024-11-19 | 1.796 | 1,871 | +0 | 0.00% | 3,360 |
| 2024-11-20 | 2024-11-18 | 1.817 | 1,871 | +0 | 0.00% | 3,400 |
| 2024-11-19 | 2024-11-15 | 1.850 | 1,871 | +0 | 0.00% | 3,460 |
| 2024-11-18 | 2024-11-14 | 1.871 | 1,871 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 1.903 | 1,871 | +0 | 0.00% | 3,560 |
| 2024-11-14 | 2024-11-12 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2024-11-13 | 2024-11-11 | 1.946 | 1,871 | +0 | 0.00% | 3,641 |
| 2024-11-12 | 2024-11-08 | 1.946 | 1,871 | +0 | 0.00% | 3,641 |
| 2024-11-11 | 2024-11-07 | 1.946 | 1,871 | +0 | 0.00% | 3,641 |
| 2024-11-08 | 2024-11-06 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2024-11-07 | 2024-11-05 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2024-11-06 | 2024-11-04 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2024-11-05 | 2024-11-01 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2024-11-04 | 2024-10-31 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2024-11-01 | 2024-10-30 | 2.031 | 1,871 | +0 | 0.00% | 3,801 |
| 2024-10-31 | 2024-10-29 | 2.031 | 1,871 | +0 | 0.00% | 3,801 |
| 2024-10-30 | 2024-10-28 | 2.031 | 1,871 | +0 | 0.00% | 3,801 |
| 2024-10-29 | 2024-10-25 | 2.031 | 1,871 | +0 | 0.00% | 3,801 |
| 2024-10-28 | 2024-10-24 | 2.010 | 1,871 | +0 | 0.00% | 3,761 |
| 2024-10-25 | 2024-10-23 | 2.010 | 1,871 | +0 | 0.00% | 3,761 |
| 2024-10-24 | 2024-10-22 | 2.053 | 1,871 | +0 | 0.00% | 3,841 |
| 2024-10-23 | 2024-10-21 | 2.053 | 1,871 | +0 | 0.00% | 3,841 |
| 2024-10-22 | 2024-10-18 | 2.063 | 1,871 | +0 | 0.00% | 3,861 |
| 2024-10-21 | 2024-10-17 | 2.074 | 1,871 | +0 | 0.00% | 3,881 |
| 2024-10-18 | 2024-10-16 | 2.074 | 1,871 | +0 | 0.00% | 3,881 |
| 2024-10-17 | 2024-10-15 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-10-16 | 2024-10-14 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-10-15 | 2024-10-10 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-10-14 | 2024-10-09 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-10-10 | 2024-10-08 | 2.138 | 1,871 | +0 | 0.00% | 4,001 |
| 2024-10-09 | 2024-10-07 | 2.138 | 1,871 | +0 | 0.00% | 4,001 |
| 2024-10-08 | 2024-10-04 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-10-07 | 2024-10-03 | 2.106 | 1,871 | +0 | 0.00% | 3,941 |
| 2024-10-04 | 2024-10-02 | 2.106 | 1,871 | +0 | 0.00% | 3,941 |
| 2024-10-03 | 2024-09-30 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-10-02 | 2024-09-27 | 2.063 | 1,871 | +0 | 0.00% | 3,861 |
| 2024-09-30 | 2024-09-26 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-09-27 | 2024-09-25 | 2.106 | 1,871 | +0 | 0.00% | 3,941 |
| 2024-09-26 | 2024-09-24 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-25 | 2024-09-23 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-24 | 2024-09-20 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-23 | 2024-09-19 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-20 | 2024-09-17 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-19 | 2024-09-16 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-09-17 | 2024-09-13 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-09-16 | 2024-09-12 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-09-13 | 2024-09-11 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-12 | 2024-09-10 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-11 | 2024-09-09 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-10 | 2024-09-05 | 2.117 | 1,871 | +0 | 0.00% | 3,961 |
| 2024-09-09 | 2024-09-04 | 2.117 | 1,871 | +0 | 0.00% | 3,961 |
| 2024-09-05 | 2024-09-03 | 2.117 | 1,871 | +0 | 0.00% | 3,961 |
| 2024-09-04 | 2024-09-02 | 2.101 | 1,871 | +0 | 0.00% | 3,931 |
| 2024-09-03 | 2024-08-30 | 2.220 | 1,871 | +0 | 0.00% | 4,154 |
| 2024-09-02 | 2024-08-29 | 2.176 | 1,871 | +51 | 0.00% | 4,071 |
| 2024-08-30 | 2024-08-28 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-29 | 2024-08-27 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-28 | 2024-08-26 | 2.165 | 1,820 | +0 | 0.00% | 3,940 |
| 2024-08-27 | 2024-08-23 | 2.165 | 1,820 | +0 | 0.00% | 3,940 |
| 2024-08-26 | 2024-08-22 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-23 | 2024-08-21 | 2.165 | 1,820 | +0 | 0.00% | 3,940 |
| 2024-08-22 | 2024-08-20 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-21 | 2024-08-19 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-20 | 2024-08-16 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-19 | 2024-08-15 | 2.209 | 1,820 | +0 | 0.00% | 4,020 |
| 2024-08-16 | 2024-08-14 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-15 | 2024-08-13 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-14 | 2024-08-12 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-13 | 2024-08-09 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-12 | 2024-08-08 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-09 | 2024-08-07 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-08 | 2024-08-06 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-07 | 2024-08-05 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 2.154 | 1,820 | +0 | 0.00% | 3,920 |
| 2024-08-05 | 2024-08-01 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-02 | 2024-07-31 | 2.132 | 1,820 | +0 | 0.00% | 3,880 |
| 2024-08-01 | 2024-07-30 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-07-31 | 2024-07-29 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-07-30 | 2024-07-26 | 2.209 | 1,820 | +0 | 0.00% | 4,020 |
| 2024-07-29 | 2024-07-25 | 2.209 | 1,820 | +0 | 0.00% | 4,020 |
| 2024-07-26 | 2024-07-24 | 2.209 | 1,820 | +0 | 0.00% | 4,020 |
| 2024-07-25 | 2024-07-23 | 2.209 | 1,820 | +0 | 0.00% | 4,020 |
| 2024-07-24 | 2024-07-22 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-17 | 2024-07-15 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-16 | 2024-07-12 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-15 | 2024-07-11 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-12 | 2024-07-10 | 2.319 | 1,820 | +0 | 0.00% | 4,220 |
| 2024-07-11 | 2024-07-09 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-10 | 2024-07-08 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-09 | 2024-07-05 | 2.319 | 1,820 | +0 | 0.00% | 4,220 |
| 2024-07-08 | 2024-07-04 | 2.319 | 1,820 | +0 | 0.00% | 4,220 |
| 2024-07-05 | 2024-07-03 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-07-04 | 2024-07-02 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-07-03 | 2024-06-28 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-07-02 | 2024-06-27 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-06-28 | 2024-06-26 | 2.352 | 1,820 | +0 | 0.00% | 4,280 |
| 2024-06-27 | 2024-06-25 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-26 | 2024-06-24 | 2.352 | 1,820 | +0 | 0.00% | 4,280 |
| 2024-06-25 | 2024-06-21 | 2.352 | 1,820 | +0 | 0.00% | 4,280 |
| 2024-06-24 | 2024-06-20 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-21 | 2024-06-19 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-20 | 2024-06-18 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-19 | 2024-06-17 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-18 | 2024-06-14 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-17 | 2024-06-13 | 2.352 | 1,820 | +0 | 0.00% | 4,280 |
| 2024-06-14 | 2024-06-12 | 2.352 | 1,820 | +0 | 0.00% | 4,280 |
| 2024-06-13 | 2024-06-11 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-06-12 | 2024-06-07 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-06-11 | 2024-06-06 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-06-07 | 2024-06-05 | 2.357 | 1,820 | +0 | 0.00% | 4,290 |
| 2024-06-06 | 2024-06-04 | 2.480 | 1,820 | +0 | 0.00% | 4,513 |
| 2024-06-05 | 2024-06-03 | 2.480 | 1,820 | +46 | 0.00% | 4,513 |
| 2024-06-04 | 2024-05-31 | 2.480 | 1,774 | +0 | 0.00% | 4,399 |
| 2024-06-03 | 2024-05-30 | 2.480 | 1,774 | +0 | 0.00% | 4,399 |
| 2024-05-31 | 2024-05-29 | 2.480 | 1,774 | +0 | 0.00% | 4,399 |
| 2024-05-30 | 2024-05-28 | 2.480 | 1,774 | +0 | 0.00% | 4,399 |
| 2024-05-29 | 2024-05-27 | 2.514 | 1,774 | +0 | 0.00% | 4,459 |
| 2024-05-28 | 2024-05-24 | 2.514 | 1,774 | +0 | 0.00% | 4,459 |
| 2024-05-27 | 2024-05-23 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-24 | 2024-05-22 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-23 | 2024-05-21 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-22 | 2024-05-20 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-21 | 2024-05-17 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-20 | 2024-05-16 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-17 | 2024-05-14 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-16 | 2024-05-13 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-14 | 2024-05-10 | 2.514 | 1,774 | +0 | 0.00% | 4,459 |
| 2024-05-13 | 2024-05-09 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-10 | 2024-05-08 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-09 | 2024-05-07 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-08 | 2024-05-06 | 2.491 | 1,774 | +0 | 0.00% | 4,419 |
| 2024-05-07 | 2024-05-03 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-06 | 2024-05-02 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-03 | 2024-04-30 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-02 | 2024-04-29 | 2.491 | 1,774 | +0 | 0.00% | 4,419 |
| 2024-04-30 | 2024-04-26 | 2.491 | 1,774 | +0 | 0.00% | 4,419 |
| 2024-04-29 | 2024-04-25 | 2.491 | 1,774 | +0 | 0.00% | 4,419 |
| 2024-04-26 | 2024-04-24 | 2.491 | 1,774 | +0 | 0.00% | 4,419 |
| 2024-04-25 | 2024-04-23 | 2.469 | 1,774 | +0 | 0.00% | 4,379 |
| 2024-04-24 | 2024-04-22 | 2.525 | 1,774 | +0 | 0.00% | 4,479 |
| 2024-04-23 | 2024-04-19 | 2.525 | 1,774 | +0 | 0.00% | 4,479 |
| 2024-04-22 | 2024-04-18 | 2.525 | 1,774 | +0 | 0.00% | 4,479 |
| 2024-04-19 | 2024-04-17 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-18 | 2024-04-16 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-17 | 2024-04-15 | 2.570 | 1,774 | +0 | 0.00% | 4,559 |
| 2024-04-16 | 2024-04-12 | 2.570 | 1,774 | +0 | 0.00% | 4,559 |
| 2024-04-15 | 2024-04-11 | 2.570 | 1,774 | +0 | 0.00% | 4,559 |
| 2024-04-12 | 2024-04-10 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-11 | 2024-04-09 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-10 | 2024-04-08 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-09 | 2024-04-05 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-08 | 2024-04-03 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-04-05 | 2024-04-02 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-04-03 | 2024-03-28 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-04-02 | 2024-03-27 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-28 | 2024-03-26 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-27 | 2024-03-25 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-26 | 2024-03-22 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-03-25 | 2024-03-21 | 2.480 | 1,774 | +0 | 0.00% | 4,399 |
| 2024-03-22 | 2024-03-20 | 2.457 | 1,774 | +0 | 0.00% | 4,359 |
| 2024-03-21 | 2024-03-19 | 2.435 | 1,774 | +0 | 0.00% | 4,319 |
| 2024-03-20 | 2024-03-18 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-03-19 | 2024-03-15 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-03-18 | 2024-03-14 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-15 | 2024-03-13 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-14 | 2024-03-12 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-13 | 2024-03-11 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-12 | 2024-03-08 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-11 | 2024-03-07 | 2.615 | 1,774 | +0 | 0.00% | 4,639 |
| 2024-03-08 | 2024-03-06 | 2.649 | 1,774 | +0 | 0.00% | 4,699 |
| 2024-03-07 | 2024-03-05 | 2.649 | 1,774 | +0 | 0.00% | 4,699 |
| 2024-03-06 | 2024-03-04 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-03-05 | 2024-03-01 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-03-04 | 2024-02-29 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-03-01 | 2024-02-28 | 2.773 | 1,774 | +0 | 0.00% | 4,919 |
| 2024-02-29 | 2024-02-27 | 2.660 | 1,774 | +0 | 0.00% | 4,719 |
| 2024-02-28 | 2024-02-26 | 2.660 | 1,774 | +0 | 0.00% | 4,719 |
| 2024-02-27 | 2024-02-23 | 2.604 | 1,774 | +0 | 0.00% | 4,619 |
| 2024-02-26 | 2024-02-22 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-02-23 | 2024-02-21 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-02-22 | 2024-02-20 | 2.739 | 1,774 | +0 | 0.00% | 4,859 |
| 2024-02-21 | 2024-02-19 | 2.739 | 1,774 | +0 | 0.00% | 4,859 |
| 2024-02-20 | 2024-02-16 | 2.739 | 1,774 | +0 | 0.00% | 4,859 |
| 2024-02-19 | 2024-02-15 | 2.762 | 1,774 | +0 | 0.00% | 4,899 |
| 2024-02-16 | 2024-02-14 | 2.762 | 1,774 | +0 | 0.00% | 4,899 |
| 2024-02-15 | 2024-02-09 | 2.762 | 1,774 | +0 | 0.00% | 4,899 |
| 2024-02-14 | 2024-02-07 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-02-08 | 2024-02-06 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-02-07 | 2024-02-05 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-02-06 | 2024-02-02 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-02-05 | 2024-02-01 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-02-02 | 2024-01-31 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-02-01 | 2024-01-30 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-01-31 | 2024-01-29 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-01-30 | 2024-01-26 | 2.660 | 1,774 | +0 | 0.00% | 4,719 |
| 2024-01-29 | 2024-01-25 | 2.660 | 1,774 | +0 | 0.00% | 4,719 |
| 2024-01-26 | 2024-01-24 | 2.660 | 1,774 | +0 | 0.00% | 4,719 |
| 2024-01-25 | 2024-01-23 | 2.660 | 1,774 | +0 | 0.00% | 4,719 |
| 2024-01-24 | 2024-01-22 | 2.931 | 1,774 | +0 | 0.00% | 5,199 |
| 2024-01-23 | 2024-01-19 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-01-22 | 2024-01-18 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-01-19 | 2024-01-17 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-01-18 | 2024-01-16 | 2.739 | 1,774 | +0 | 0.00% | 4,859 |
| 2024-01-17 | 2024-01-15 | 2.739 | 1,774 | +0 | 0.00% | 4,859 |
| 2024-01-16 | 2024-01-12 | 2.762 | 1,774 | +0 | 0.00% | 4,899 |
| 2024-01-15 | 2024-01-11 | 2.762 | 1,774 | +0 | 0.00% | 4,899 |
| 2024-01-12 | 2024-01-10 | 2.818 | 1,774 | +0 | 0.00% | 4,999 |
| 2024-01-11 | 2024-01-09 | 2.818 | 1,774 | +0 | 0.00% | 4,999 |
| 2024-01-10 | 2024-01-08 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2024-01-09 | 2024-01-05 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2024-01-08 | 2024-01-04 | 2.852 | 1,774 | +0 | 0.00% | 5,059 |
| 2024-01-05 | 2024-01-03 | 2.818 | 1,774 | +0 | 0.00% | 4,999 |
| 2024-01-04 | 2024-01-02 | 2.841 | 1,774 | +0 | 0.00% | 5,039 |
| 2024-01-03 | 2023-12-29 | 2.863 | 1,774 | +0 | 0.00% | 5,079 |
| 2024-01-02 | 2023-12-28 | 2.852 | 1,774 | +0 | 0.00% | 5,059 |
| 2023-12-29 | 2023-12-27 | 2.852 | 1,774 | +0 | 0.00% | 5,059 |
| 2023-12-28 | 2023-12-22 | 2.841 | 1,774 | +0 | 0.00% | 5,039 |
| 2023-12-27 | 2023-12-21 | 2.829 | 1,774 | +0 | 0.00% | 5,019 |
| 2023-12-22 | 2023-12-20 | 2.863 | 1,774 | +0 | 0.00% | 5,079 |
| 2023-12-21 | 2023-12-19 | 2.863 | 1,774 | +0 | 0.00% | 5,079 |
| 2023-12-20 | 2023-12-18 | 2.863 | 1,774 | +0 | 0.00% | 5,079 |
| 2023-12-19 | 2023-12-15 | 2.852 | 1,774 | +0 | 0.00% | 5,059 |
| 2023-12-18 | 2023-12-14 | 2.886 | 1,774 | +0 | 0.00% | 5,119 |
| 2023-12-15 | 2023-12-13 | 2.886 | 1,774 | +0 | 0.00% | 5,119 |
| 2023-12-14 | 2023-12-12 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2023-12-13 | 2023-12-11 | 2.886 | 1,774 | +0 | 0.00% | 5,119 |
| 2023-12-12 | 2023-12-08 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2023-12-11 | 2023-12-07 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2023-12-08 | 2023-12-06 | 2.863 | 1,774 | +0 | 0.00% | 5,079 |
| 2023-12-07 | 2023-12-05 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2023-12-06 | 2023-12-04 | 2.919 | 1,774 | +0 | 0.00% | 5,179 |
| 2023-12-05 | 2023-12-01 | 2.908 | 1,774 | +0 | 0.00% | 5,159 |
| 2023-12-04 | 2023-11-30 | 2.886 | 1,774 | +0 | 0.00% | 5,119 |
| 2023-12-01 | 2023-11-29 | 2.919 | 1,774 | +0 | 0.00% | 5,179 |
| 2023-11-30 | 2023-11-28 | 2.919 | 1,774 | +0 | 0.00% | 5,179 |
| 2023-11-29 | 2023-11-27 | 2.931 | 1,774 | +0 | 0.00% | 5,199 |
| 2023-11-28 | 2023-11-24 | 2.908 | 1,774 | +0 | 0.00% | 5,159 |
| 2023-11-27 | 2023-11-23 | 2.908 | 1,774 | +0 | 0.00% | 5,159 |
| 2023-11-24 | 2023-11-22 | 2.897 | 1,774 | +0 | 0.00% | 5,139 |
| 2023-11-23 | 2023-11-21 | 2.852 | 1,774 | +0 | 0.00% | 5,059 |
| 2023-11-22 | 2023-11-20 | 2.841 | 1,774 | +0 | 0.00% | 5,039 |
| 2023-11-21 | 2023-11-17 | 2.795 | 1,774 | +0 | 0.00% | 4,959 |
| 2023-11-20 | 2023-11-16 | 2.931 | 1,774 | +0 | 0.00% | 5,199 |
| 2023-11-17 | 2023-11-15 | 2.931 | 1,774 | +0 | 0.00% | 5,199 |
| 2023-11-16 | 2023-11-14 | 2.931 | 1,774 | +0 | 0.00% | 5,199 |
| 2023-11-15 | 2023-11-13 | 2.908 | 1,774 | +0 | 0.00% | 5,159 |
| 2023-11-14 | 2023-11-10 | 2.897 | 1,774 | +0 | 0.00% | 5,139 |
| 2023-11-13 | 2023-11-09 | 2.897 | 1,774 | +0 | 0.00% | 5,139 |
| 2023-11-10 | 2023-11-08 | 2.897 | 1,774 | +0 | 0.00% | 5,139 |
| 2023-11-09 | 2023-11-07 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2023-11-08 | 2023-11-06 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2023-11-07 | 2023-11-03 | 2.852 | 1,774 | +0 | 0.00% | 5,059 |
| 2023-11-06 | 2023-11-02 | 2.818 | 1,774 | +0 | 0.00% | 4,999 |
| 2023-11-03 | 2023-11-01 | 2.807 | 1,774 | +0 | 0.00% | 4,979 |
| 2023-11-02 | 2023-10-31 | 2.807 | 1,774 | +0 | 0.00% | 4,979 |
| 2023-11-01 | 2023-10-30 | 2.750 | 1,774 | +0 | 0.00% | 4,879 |
| 2023-10-31 | 2023-10-27 | 2.773 | 1,774 | +0 | 0.00% | 4,919 |
| 2023-10-30 | 2023-10-26 | 2.829 | 1,774 | +0 | 0.00% | 5,019 |
| 2023-10-27 | 2023-10-25 | 2.829 | 1,774 | +0 | 0.00% | 5,019 |
| 2023-10-26 | 2023-10-24 | 2.750 | 1,774 | +0 | 0.00% | 4,879 |
| 2023-10-25 | 2023-10-20 | 2.728 | 1,774 | +0 | 0.00% | 4,839 |
| 2023-10-24 | 2023-10-19 | 2.717 | 1,774 | +0 | 0.00% | 4,819 |
| 2023-10-20 | 2023-10-18 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2023-10-19 | 2023-10-17 | 2.638 | 1,774 | +0 | 0.00% | 4,679 |
| 2023-10-18 | 2023-10-16 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-10-17 | 2023-10-13 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-10-16 | 2023-10-12 | 2.615 | 1,774 | +0 | 0.00% | 4,639 |
| 2023-10-13 | 2023-10-11 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-10-12 | 2023-10-10 | 2.570 | 1,774 | +0 | 0.00% | 4,559 |
| 2023-10-11 | 2023-10-09 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2023-10-10 | 2023-10-06 | 2.525 | 1,774 | +0 | 0.00% | 4,479 |
| 2023-10-09 | 2023-10-05 | 2.525 | 1,774 | +0 | 0.00% | 4,479 |
| 2023-10-06 | 2023-10-04 | 2.525 | 1,774 | +0 | 0.00% | 4,479 |
| 2023-10-05 | 2023-10-03 | 2.469 | 1,774 | +0 | 0.00% | 4,379 |
| 2023-10-04 | 2023-09-29 | 2.469 | 1,774 | +0 | 0.00% | 4,379 |
| 2023-10-03 | 2023-09-28 | 2.390 | 1,774 | +0 | 0.00% | 4,239 |
| 2023-09-29 | 2023-09-27 | 2.390 | 1,774 | +0 | 0.00% | 4,239 |
| 2023-09-28 | 2023-09-26 | 2.378 | 1,774 | +0 | 0.00% | 4,219 |
| 2023-09-27 | 2023-09-25 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-26 | 2023-09-22 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-25 | 2023-09-21 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-22 | 2023-09-20 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-21 | 2023-09-19 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-20 | 2023-09-18 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-19 | 2023-09-15 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-18 | 2023-09-14 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-15 | 2023-09-13 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-14 | 2023-09-12 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-13 | 2023-09-11 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-12 | 2023-09-07 | 2.423 | 1,774 | +0 | 0.00% | 4,299 |
| 2023-09-11 | 2023-09-06 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-07 | 2023-09-05 | 2.638 | 1,774 | +0 | 0.00% | 4,679 |
| 2023-09-06 | 2023-09-04 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2023-09-05 | 2023-08-31 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2023-09-04 | 2023-08-30 | 2.600 | 1,774 | +0 | 0.00% | 4,612 |
| 2023-08-31 | 2023-08-29 | 2.600 | 1,774 | +43 | 0.00% | 4,612 |
| 2023-08-30 | 2023-08-28 | 2.484 | 1,731 | +0 | 0.00% | 4,300 |
| 2023-08-29 | 2023-08-25 | 2.484 | 1,731 | +0 | 0.00% | 4,300 |
| 2023-08-28 | 2023-08-24 | 2.484 | 1,731 | +0 | 0.00% | 4,300 |
| 2023-08-25 | 2023-08-23 | 2.496 | 1,731 | +0 | 0.00% | 4,320 |
| 2023-08-24 | 2023-08-22 | 2.484 | 1,731 | +0 | 0.00% | 4,300 |
| 2023-08-23 | 2023-08-21 | 2.369 | 1,731 | +0 | 0.00% | 4,100 |
| 2023-08-22 | 2023-08-18 | 2.450 | 1,731 | +0 | 0.00% | 4,240 |
| 2023-08-21 | 2023-08-17 | 2.438 | 1,731 | +0 | 0.00% | 4,220 |
| 2023-08-18 | 2023-08-16 | 2.600 | 1,731 | +0 | 0.00% | 4,500 |
| 2023-08-17 | 2023-08-15 | 2.600 | 1,731 | +0 | 0.00% | 4,500 |
| 2023-08-16 | 2023-08-14 | 2.600 | 1,731 | +0 | 0.00% | 4,500 |
| 2023-08-15 | 2023-08-11 | 2.600 | 1,731 | +0 | 0.00% | 4,500 |
| 2023-08-14 | 2023-08-10 | 2.577 | 1,731 | +0 | 0.00% | 4,460 |
| 2023-08-11 | 2023-08-09 | 2.600 | 1,731 | +0 | 0.00% | 4,500 |
| 2023-08-10 | 2023-08-08 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-08-09 | 2023-08-07 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-08-08 | 2023-08-04 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-08-07 | 2023-08-03 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-08-04 | 2023-08-02 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-08-03 | 2023-08-01 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-08-02 | 2023-07-31 | 2.611 | 1,731 | +0 | 0.00% | 4,520 |
| 2023-08-01 | 2023-07-28 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-31 | 2023-07-27 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-28 | 2023-07-26 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-27 | 2023-07-25 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-26 | 2023-07-24 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-25 | 2023-07-21 | 2.704 | 1,731 | +0 | 0.00% | 4,680 |
| 2023-07-24 | 2023-07-20 | 2.727 | 1,731 | +0 | 0.00% | 4,720 |
| 2023-07-21 | 2023-07-19 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-20 | 2023-07-18 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-19 | 2023-07-14 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-18 | 2023-07-13 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-14 | 2023-07-12 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-13 | 2023-07-11 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-12 | 2023-07-10 | 2.646 | 1,731 | +0 | 0.00% | 4,580 |
| 2023-07-11 | 2023-07-07 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-10 | 2023-07-06 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-07 | 2023-07-05 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-06 | 2023-07-04 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-05 | 2023-07-03 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-04 | 2023-06-30 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-03 | 2023-06-29 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-30 | 2023-06-28 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-29 | 2023-06-27 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-28 | 2023-06-26 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-27 | 2023-06-23 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-26 | 2023-06-21 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-23 | 2023-06-20 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-21 | 2023-06-19 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-20 | 2023-06-16 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-19 | 2023-06-15 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-16 | 2023-06-14 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-15 | 2023-06-13 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-14 | 2023-06-12 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-13 | 2023-06-09 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-12 | 2023-06-08 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-09 | 2023-06-07 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-08 | 2023-06-06 | 2.868 | 1,731 | +0 | 0.00% | 4,964 |
| 2023-06-07 | 2023-06-05 | 2.856 | 1,731 | +92 | 0.00% | 4,943 |
| 2023-06-06 | 2023-06-02 | 2.856 | 1,639 | +0 | 0.00% | 4,680 |
| 2023-06-05 | 2023-06-01 | 2.856 | 1,639 | +0 | 0.00% | 4,680 |
| 2023-06-02 | 2023-05-31 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-06-01 | 2023-05-30 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-05-31 | 2023-05-29 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-05-30 | 2023-05-25 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2023-05-29 | 2023-05-24 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2023-05-25 | 2023-05-23 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2023-05-24 | 2023-05-22 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-23 | 2023-05-19 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-22 | 2023-05-18 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-19 | 2023-05-17 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-18 | 2023-05-16 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-17 | 2023-05-15 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2023-05-16 | 2023-05-12 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-15 | 2023-05-11 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-12 | 2023-05-10 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-11 | 2023-05-09 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-10 | 2023-05-08 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-09 | 2023-05-05 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-08 | 2023-05-04 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-05 | 2023-05-03 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-04 | 2023-05-02 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-03 | 2023-04-28 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-02 | 2023-04-27 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-28 | 2023-04-26 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-27 | 2023-04-25 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-26 | 2023-04-24 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-04-25 | 2023-04-21 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-04-24 | 2023-04-20 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-21 | 2023-04-19 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-20 | 2023-04-18 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2023-04-19 | 2023-04-17 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-18 | 2023-04-14 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-17 | 2023-04-13 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-14 | 2023-04-12 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-13 | 2023-04-11 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-12 | 2023-04-06 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-11 | 2023-04-04 | 2.856 | 1,639 | +0 | 0.00% | 4,680 |
| 2023-04-06 | 2023-04-03 | 2.795 | 1,639 | +0 | 0.00% | 4,580 |
| 2023-04-04 | 2023-03-31 | 2.795 | 1,639 | +0 | 0.00% | 4,580 |
| 2023-04-03 | 2023-03-30 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-31 | 2023-03-29 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-30 | 2023-03-28 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-29 | 2023-03-27 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-28 | 2023-03-24 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-27 | 2023-03-23 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-24 | 2023-03-22 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-23 | 2023-03-21 | 2.904 | 1,639 | +0 | 0.00% | 4,760 |
| 2023-03-22 | 2023-03-20 | 2.904 | 1,639 | +0 | 0.00% | 4,760 |
| 2023-03-21 | 2023-03-17 | 2.904 | 1,639 | +0 | 0.00% | 4,760 |
| 2023-03-20 | 2023-03-16 | 2.795 | 1,639 | +0 | 0.00% | 4,580 |
| 2023-03-17 | 2023-03-15 | 2.917 | 1,639 | +0 | 0.00% | 4,780 |
| 2023-03-16 | 2023-03-14 | 2.917 | 1,639 | +0 | 0.00% | 4,780 |
| 2023-03-15 | 2023-03-13 | 2.917 | 1,639 | +0 | 0.00% | 4,780 |
| 2023-03-14 | 2023-03-10 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-13 | 2023-03-09 | 2.880 | 1,639 | +0 | 0.00% | 4,720 |
| 2023-03-10 | 2023-03-08 | 2.904 | 1,639 | +0 | 0.00% | 4,760 |
| 2023-03-09 | 2023-03-07 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-03-08 | 2023-03-06 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-03-07 | 2023-03-03 | 2.904 | 1,639 | +0 | 0.00% | 4,760 |
| 2023-03-06 | 2023-03-02 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-03 | 2023-03-01 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-03-02 | 2023-02-28 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-03-01 | 2023-02-27 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-24 | 2023-02-22 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-23 | 2023-02-21 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-22 | 2023-02-20 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-21 | 2023-02-17 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-20 | 2023-02-16 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-17 | 2023-02-15 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-16 | 2023-02-14 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-15 | 2023-02-13 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-14 | 2023-02-10 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-13 | 2023-02-09 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-02-10 | 2023-02-08 | 2.831 | 1,639 | +0 | 0.00% | 4,640 |
| 2023-02-09 | 2023-02-07 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-08 | 2023-02-06 | 2.953 | 1,639 | +0 | 0.00% | 4,840 |
| 2023-02-07 | 2023-02-03 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-02-06 | 2023-02-02 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-02-03 | 2023-02-01 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-02-02 | 2023-01-31 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-02-01 | 2023-01-30 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-01-31 | 2023-01-27 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-01-30 | 2023-01-26 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-01-27 | 2023-01-20 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-01-26 | 2023-01-19 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-01-20 | 2023-01-18 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-01-19 | 2023-01-17 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-01-18 | 2023-01-16 | 2.953 | 1,639 | +0 | 0.00% | 4,840 |
| 2023-01-17 | 2023-01-13 | 2.953 | 1,639 | +0 | 0.00% | 4,840 |
| 2023-01-16 | 2023-01-12 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-13 | 2023-01-11 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-12 | 2023-01-10 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-11 | 2023-01-09 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-10 | 2023-01-06 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-09 | 2023-01-05 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-06 | 2023-01-04 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-05 | 2023-01-03 | 2.904 | 1,639 | +0 | 0.00% | 4,760 |
| 2023-01-04 | 2022-12-30 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-03 | 2022-12-29 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2022-12-30 | 2022-12-28 | 2.917 | 1,639 | +0 | 0.00% | 4,780 |
| 2022-12-29 | 2022-12-23 | 2.917 | 1,639 | +0 | 0.00% | 4,780 |
| 2022-12-28 | 2022-12-22 | 2.917 | 1,639 | +0 | 0.00% | 4,780 |
| 2022-12-23 | 2022-12-21 | 2.990 | 1,639 | +0 | 0.00% | 4,900 |
| 2022-12-22 | 2022-12-20 | 2.990 | 1,639 | +0 | 0.00% | 4,900 |
| 2022-12-21 | 2022-12-19 | 2.990 | 1,639 | +0 | 0.00% | 4,900 |
| 2022-12-20 | 2022-12-16 | 2.990 | 1,639 | +0 | 0.00% | 4,900 |
| 2022-12-19 | 2022-12-15 | 2.978 | 1,639 | +0 | 0.00% | 4,880 |
| 2022-12-16 | 2022-12-14 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2022-12-15 | 2022-12-13 | 3.014 | 1,639 | +0 | 0.00% | 4,940 |
| 2022-12-14 | 2022-12-12 | 3.014 | 1,639 | +0 | 0.00% | 4,940 |
| 2022-12-13 | 2022-12-09 | 3.026 | 1,639 | +0 | 0.00% | 4,960 |
| 2022-12-12 | 2022-12-08 | 3.063 | 1,639 | +0 | 0.00% | 5,020 |
| 2022-12-09 | 2022-12-07 | 3.063 | 1,639 | +0 | 0.00% | 5,020 |
| 2022-12-08 | 2022-12-06 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-12-07 | 2022-12-05 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-12-06 | 2022-12-02 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-12-05 | 2022-12-01 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-12-02 | 2022-11-30 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-12-01 | 2022-11-29 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-11-30 | 2022-11-28 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-11-29 | 2022-11-25 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-28 | 2022-11-24 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-25 | 2022-11-23 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-24 | 2022-11-22 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-23 | 2022-11-21 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-22 | 2022-11-18 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-21 | 2022-11-17 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-18 | 2022-11-16 | 2.856 | 1,639 | +0 | 0.00% | 4,680 |
| 2022-11-17 | 2022-11-15 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-16 | 2022-11-14 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-15 | 2022-11-11 | 2.965 | 1,639 | +0 | 0.00% | 4,860 |
| 2022-11-14 | 2022-11-10 | 2.819 | 1,639 | +0 | 0.00% | 4,620 |
| 2022-11-11 | 2022-11-09 | 2.819 | 1,639 | +0 | 0.00% | 4,620 |
| 2022-11-10 | 2022-11-08 | 2.819 | 1,639 | +0 | 0.00% | 4,620 |
| 2022-11-09 | 2022-11-07 | 2.819 | 1,639 | +0 | 0.00% | 4,620 |
| 2022-11-08 | 2022-11-04 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-11-07 | 2022-11-03 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-11-04 | 2022-11-02 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-11-03 | 2022-11-01 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-11-02 | 2022-10-31 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-11-01 | 2022-10-28 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-10-31 | 2022-10-27 | 2.795 | 1,639 | +0 | 0.00% | 4,580 |
| 2022-10-28 | 2022-10-26 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-10-27 | 2022-10-25 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-10-26 | 2022-10-24 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-10-25 | 2022-10-21 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-10-24 | 2022-10-20 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-10-21 | 2022-10-19 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-10-20 | 2022-10-18 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-10-19 | 2022-10-17 | 2.795 | 1,639 | +0 | 0.00% | 4,580 |
| 2022-10-18 | 2022-10-14 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-10-17 | 2022-10-13 | 2.795 | 1,639 | +0 | 0.00% | 4,580 |
| 2022-10-14 | 2022-10-12 | 2.795 | 1,639 | +0 | 0.00% | 4,580 |
| 2022-10-13 | 2022-10-11 | 2.770 | 1,639 | +0 | 0.00% | 4,540 |
| 2022-10-12 | 2022-10-10 | 2.770 | 1,639 | +0 | 0.00% | 4,540 |
| 2022-10-11 | 2022-10-07 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2022-10-10 | 2022-10-06 | 2.965 | 1,639 | +0 | 0.00% | 4,860 |
| 2022-10-07 | 2022-10-05 | 2.941 | 1,639 | +0 | 0.00% | 4,820 |
| 2022-10-06 | 2022-10-03 | 2.941 | 1,639 | +0 | 0.00% | 4,820 |
| 2022-10-05 | 2022-09-30 | 2.941 | 1,639 | +0 | 0.00% | 4,820 |
| 2022-10-03 | 2022-09-29 | 2.941 | 1,639 | +0 | 0.00% | 4,820 |
| 2022-09-30 | 2022-09-28 | 2.941 | 1,639 | +0 | 0.00% | 4,820 |
| 2022-09-29 | 2022-09-27 | 2.965 | 1,639 | +0 | 0.00% | 4,860 |
| 2022-09-28 | 2022-09-26 | 2.990 | 1,639 | +0 | 0.00% | 4,900 |
| 2022-09-27 | 2022-09-23 | 2.990 | 1,639 | +0 | 0.00% | 4,900 |
| 2022-09-26 | 2022-09-22 | 2.990 | 1,639 | +0 | 0.00% | 4,900 |
| 2022-09-23 | 2022-09-21 | 3.002 | 1,639 | +0 | 0.00% | 4,920 |
| 2022-09-22 | 2022-09-20 | 3.002 | 1,639 | +0 | 0.00% | 4,920 |
| 2022-09-21 | 2022-09-19 | 3.002 | 1,639 | +0 | 0.00% | 4,920 |
| 2022-09-20 | 2022-09-16 | 3.002 | 1,639 | +0 | 0.00% | 4,920 |
| 2022-09-19 | 2022-09-15 | 3.100 | 1,639 | +0 | 0.00% | 5,080 |
| 2022-09-16 | 2022-09-14 | 3.051 | 1,639 | +0 | 0.00% | 5,000 |
| 2022-09-15 | 2022-09-13 | 3.051 | 1,639 | +0 | 0.00% | 5,000 |
| 2022-09-14 | 2022-09-09 | 3.063 | 1,639 | +0 | 0.00% | 5,020 |
| 2022-09-13 | 2022-09-08 | 2.953 | 1,639 | +0 | 0.00% | 4,840 |
| 2022-09-09 | 2022-09-07 | 2.941 | 1,639 | +0 | 0.00% | 4,820 |
| 2022-09-08 | 2022-09-06 | 2.990 | 1,639 | +0 | 0.00% | 4,900 |
| 2022-09-07 | 2022-09-05 | 2.990 | 1,639 | +0 | 0.00% | 4,900 |
| 2022-09-06 | 2022-09-02 | 3.026 | 1,639 | +0 | 0.00% | 4,960 |
| 2022-09-05 | 2022-09-01 | 3.026 | 1,639 | +0 | 0.00% | 4,960 |
| 2022-09-02 | 2022-08-31 | 3.145 | 1,639 | +0 | 0.00% | 5,154 |
| 2022-09-01 | 2022-08-30 | 3.245 | 1,639 | +43 | 0.00% | 5,318 |
| 2022-08-31 | 2022-08-29 | 3.132 | 1,596 | +0 | 0.00% | 4,999 |
| 2022-08-30 | 2022-08-26 | 3.207 | 1,596 | +0 | 0.00% | 5,119 |
| 2022-08-29 | 2022-08-25 | 3.232 | 1,596 | +0 | 0.00% | 5,159 |
| 2022-08-26 | 2022-08-24 | 3.232 | 1,596 | +0 | 0.00% | 5,159 |
| 2022-08-25 | 2022-08-23 | 3.195 | 1,596 | +0 | 0.00% | 5,099 |
| 2022-08-24 | 2022-08-22 | 3.170 | 1,596 | +0 | 0.00% | 5,059 |
| 2022-08-23 | 2022-08-19 | 3.157 | 1,596 | +0 | 0.00% | 5,039 |
| 2022-08-22 | 2022-08-18 | 3.132 | 1,596 | +0 | 0.00% | 4,999 |
| 2022-08-19 | 2022-08-17 | 3.132 | 1,596 | +0 | 0.00% | 4,999 |
| 2022-08-18 | 2022-08-16 | 3.257 | 1,596 | +0 | 0.00% | 5,199 |
| 2022-08-17 | 2022-08-15 | 3.257 | 1,596 | +0 | 0.00% | 5,199 |
| 2022-08-16 | 2022-08-12 | 3.257 | 1,596 | +0 | 0.00% | 5,199 |
| 2022-08-15 | 2022-08-11 | 3.232 | 1,596 | +0 | 0.00% | 5,159 |
| 2022-08-12 | 2022-08-10 | 3.132 | 1,596 | +0 | 0.00% | 4,999 |
| 2022-08-11 | 2022-08-09 | 3.132 | 1,596 | +0 | 0.00% | 4,999 |
| 2022-08-10 | 2022-08-08 | 3.132 | 1,596 | +0 | 0.00% | 4,999 |
| 2022-08-09 | 2022-08-05 | 3.132 | 1,596 | +0 | 0.00% | 4,999 |
| 2022-08-08 | 2022-08-04 | 3.132 | 1,596 | +0 | 0.00% | 4,999 |
| 2022-08-05 | 2022-08-03 | 3.082 | 1,596 | +0 | 0.00% | 4,919 |
| 2022-08-04 | 2022-08-02 | 3.069 | 1,596 | +0 | 0.00% | 4,899 |
| 2022-08-03 | 2022-08-01 | 3.069 | 1,596 | +0 | 0.00% | 4,899 |
| 2022-08-02 | 2022-07-29 | 3.094 | 1,596 | +0 | 0.00% | 4,939 |
| 2022-08-01 | 2022-07-28 | 3.057 | 1,596 | +0 | 0.00% | 4,879 |
| 2022-07-29 | 2022-07-27 | 3.132 | 1,596 | +0 | 0.00% | 4,999 |
| 2022-07-28 | 2022-07-26 | 3.132 | 1,596 | +0 | 0.00% | 4,999 |
| 2022-07-27 | 2022-07-25 | 3.195 | 1,596 | +0 | 0.00% | 5,099 |
| 2022-07-26 | 2022-07-22 | 3.257 | 1,596 | +0 | 0.00% | 5,199 |
| 2022-07-25 | 2022-07-21 | 3.257 | 1,596 | +0 | 0.00% | 5,199 |
| 2022-07-22 | 2022-07-20 | 3.257 | 1,596 | +0 | 0.00% | 5,199 |
| 2022-07-21 | 2022-07-19 | 3.257 | 1,596 | +0 | 0.00% | 5,199 |
| 2022-07-20 | 2022-07-18 | 3.257 | 1,596 | +0 | 0.00% | 5,199 |
| 2022-07-19 | 2022-07-15 | 3.257 | 1,596 | +0 | 0.00% | 5,199 |
| 2022-07-18 | 2022-07-14 | 3.257 | 1,596 | +0 | 0.00% | 5,199 |
| 2022-07-15 | 2022-07-13 | 3.257 | 1,596 | +0 | 0.00% | 5,199 |
| 2022-07-14 | 2022-07-12 | 3.257 | 1,596 | +0 | 0.00% | 5,199 |
| 2022-07-13 | 2022-07-11 | 3.307 | 1,596 | +0 | 0.00% | 5,279 |
| 2022-07-12 | 2022-07-08 | 3.307 | 1,596 | +0 | 0.00% | 5,279 |
| 2022-07-11 | 2022-07-07 | 3.320 | 1,596 | +0 | 0.00% | 5,299 |
| 2022-07-08 | 2022-07-06 | 3.320 | 1,596 | +0 | 0.00% | 5,299 |
| 2022-07-07 | 2022-07-05 | 3.282 | 1,596 | +0 | 0.00% | 5,239 |
| 2022-07-06 | 2022-07-04 | 3.282 | 1,596 | +0 | 0.00% | 5,239 |
| 2022-07-05 | 2022-06-30 | 3.282 | 1,596 | +0 | 0.00% | 5,239 |
| 2022-07-04 | 2022-06-29 | 3.220 | 1,596 | +0 | 0.00% | 5,139 |
| 2022-06-30 | 2022-06-28 | 3.220 | 1,596 | +0 | 0.00% | 5,139 |
| 2022-06-29 | 2022-06-27 | 3.170 | 1,596 | +0 | 0.00% | 5,059 |
| 2022-06-28 | 2022-06-24 | 3.145 | 1,596 | +0 | 0.00% | 5,019 |
| 2022-06-27 | 2022-06-23 | 3.119 | 1,596 | +0 | 0.00% | 4,979 |
| 2022-06-24 | 2022-06-22 | 3.119 | 1,596 | +0 | 0.00% | 4,979 |
| 2022-06-23 | 2022-06-21 | 3.145 | 1,596 | +0 | 0.00% | 5,019 |
| 2022-06-22 | 2022-06-20 | 3.145 | 1,596 | +0 | 0.00% | 5,019 |
| 2022-06-21 | 2022-06-17 | 3.107 | 1,596 | +0 | 0.00% | 4,959 |
| 2022-06-20 | 2022-06-16 | 3.107 | 1,596 | +0 | 0.00% | 4,959 |
| 2022-06-17 | 2022-06-15 | 3.107 | 1,596 | +0 | 0.00% | 4,959 |
| 2022-06-16 | 2022-06-14 | 3.107 | 1,596 | +0 | 0.00% | 4,959 |
| 2022-06-15 | 2022-06-13 | 3.132 | 1,596 | +0 | 0.00% | 4,999 |
| 2022-06-14 | 2022-06-10 | 3.145 | 1,596 | +0 | 0.00% | 5,019 |
| 2022-06-13 | 2022-06-09 | 3.145 | 1,596 | +0 | 0.00% | 5,019 |
| 2022-06-10 | 2022-06-08 | 3.107 | 1,596 | +0 | 0.00% | 4,959 |
| 2022-06-09 | 2022-06-07 | 3.107 | 1,596 | +0 | 0.00% | 4,959 |
| 2022-06-08 | 2022-06-06 | 3.195 | 1,596 | +0 | 0.00% | 5,099 |
| 2022-06-07 | 2022-06-02 | 3.401 | 1,596 | +0 | 0.00% | 5,428 |
| 2022-06-06 | 2022-06-01 | 3.323 | 1,596 | +67 | 0.00% | 5,303 |
| 2022-06-02 | 2022-05-31 | 3.283 | 1,529 | +0 | 0.00% | 5,020 |
| 2022-06-01 | 2022-05-30 | 3.283 | 1,529 | +0 | 0.00% | 5,020 |
| 2022-05-31 | 2022-05-27 | 3.244 | 1,529 | +0 | 0.00% | 4,960 |
| 2022-05-30 | 2022-05-26 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2022-05-27 | 2022-05-25 | 3.558 | 1,529 | +0 | 0.00% | 5,440 |
| 2022-05-26 | 2022-05-24 | 3.558 | 1,529 | +0 | 0.00% | 5,440 |
| 2022-05-25 | 2022-05-23 | 3.571 | 1,529 | +0 | 0.00% | 5,460 |
| 2022-05-24 | 2022-05-20 | 3.571 | 1,529 | +0 | 0.00% | 5,460 |
| 2022-05-23 | 2022-05-19 | 3.323 | 1,529 | +0 | 0.00% | 5,080 |
| 2022-05-20 | 2022-05-18 | 3.323 | 1,529 | +0 | 0.00% | 5,080 |
| 2022-05-19 | 2022-05-17 | 3.323 | 1,529 | +0 | 0.00% | 5,080 |
| 2022-05-18 | 2022-05-16 | 3.323 | 1,529 | +0 | 0.00% | 5,080 |
| 2022-05-17 | 2022-05-13 | 3.310 | 1,529 | +0 | 0.00% | 5,060 |
| 2022-05-16 | 2022-05-12 | 3.323 | 1,529 | +0 | 0.00% | 5,080 |
| 2022-05-13 | 2022-05-11 | 3.323 | 1,529 | +0 | 0.00% | 5,080 |
| 2022-05-12 | 2022-05-10 | 3.323 | 1,529 | +0 | 0.00% | 5,080 |
| 2022-05-11 | 2022-05-06 | 3.323 | 1,529 | +0 | 0.00% | 5,080 |
| 2022-05-10 | 2022-05-05 | 3.336 | 1,529 | +0 | 0.00% | 5,100 |
| 2022-05-06 | 2022-05-04 | 3.388 | 1,529 | +0 | 0.00% | 5,180 |
| 2022-05-05 | 2022-05-03 | 3.493 | 1,529 | +0 | 0.00% | 5,340 |
| 2022-05-04 | 2022-04-29 | 3.493 | 1,529 | +0 | 0.00% | 5,340 |
| 2022-05-03 | 2022-04-28 | 3.506 | 1,529 | +0 | 0.00% | 5,360 |
| 2022-04-29 | 2022-04-27 | 3.506 | 1,529 | +0 | 0.00% | 5,360 |
| 2022-04-28 | 2022-04-26 | 3.506 | 1,529 | +0 | 0.00% | 5,360 |
| 2022-04-27 | 2022-04-25 | 3.506 | 1,529 | +0 | 0.00% | 5,360 |
| 2022-04-26 | 2022-04-22 | 3.506 | 1,529 | +0 | 0.00% | 5,360 |
| 2022-04-25 | 2022-04-21 | 3.506 | 1,529 | +0 | 0.00% | 5,360 |
| 2022-04-22 | 2022-04-20 | 3.506 | 1,529 | +0 | 0.00% | 5,360 |
| 2022-04-21 | 2022-04-19 | 3.506 | 1,529 | +0 | 0.00% | 5,360 |
| 2022-04-20 | 2022-04-14 | 3.506 | 1,529 | +0 | 0.00% | 5,360 |
| 2022-04-19 | 2022-04-13 | 3.506 | 1,529 | +0 | 0.00% | 5,360 |
| 2022-04-14 | 2022-04-12 | 3.506 | 1,529 | +0 | 0.00% | 5,360 |
| 2022-04-13 | 2022-04-11 | 3.375 | 1,529 | +0 | 0.00% | 5,160 |
| 2022-04-12 | 2022-04-08 | 3.467 | 1,529 | +0 | 0.00% | 5,300 |
| 2022-04-11 | 2022-04-07 | 3.401 | 1,529 | +0 | 0.00% | 5,200 |
| 2022-04-08 | 2022-04-06 | 3.401 | 1,529 | +0 | 0.00% | 5,200 |
| 2022-04-07 | 2022-04-04 | 3.414 | 1,529 | +0 | 0.00% | 5,220 |
| 2022-04-06 | 2022-04-01 | 3.401 | 1,529 | +0 | 0.00% | 5,200 |
| 2022-04-04 | 2022-03-31 | 3.571 | 1,529 | +0 | 0.00% | 5,460 |
| 2022-04-01 | 2022-03-30 | 3.571 | 1,529 | +0 | 0.00% | 5,460 |
| 2022-03-31 | 2022-03-29 | 3.349 | 1,529 | +0 | 0.00% | 5,120 |
| 2022-03-30 | 2022-03-28 | 3.349 | 1,529 | +0 | 0.00% | 5,120 |
| 2022-03-29 | 2022-03-25 | 3.349 | 1,529 | +0 | 0.00% | 5,120 |
| 2022-03-28 | 2022-03-24 | 3.349 | 1,529 | +0 | 0.00% | 5,120 |
| 2022-03-25 | 2022-03-23 | 3.349 | 1,529 | +0 | 0.00% | 5,120 |
| 2022-03-24 | 2022-03-22 | 3.401 | 1,529 | +0 | 0.00% | 5,200 |
| 2022-03-23 | 2022-03-21 | 3.401 | 1,529 | +0 | 0.00% | 5,200 |
| 2022-03-22 | 2022-03-18 | 3.401 | 1,529 | +0 | 0.00% | 5,200 |
| 2022-03-21 | 2022-03-17 | 3.323 | 1,529 | +0 | 0.00% | 5,080 |
| 2022-03-18 | 2022-03-16 | 3.336 | 1,529 | +0 | 0.00% | 5,100 |
| 2022-03-17 | 2022-03-15 | 3.336 | 1,529 | +0 | 0.00% | 5,100 |
| 2022-03-16 | 2022-03-14 | 3.467 | 1,529 | +0 | 0.00% | 5,300 |
| 2022-03-15 | 2022-03-11 | 3.467 | 1,529 | +0 | 0.00% | 5,300 |
| 2022-03-14 | 2022-03-10 | 3.467 | 1,529 | +0 | 0.00% | 5,300 |
| 2022-03-11 | 2022-03-09 | 3.467 | 1,529 | +0 | 0.00% | 5,300 |
| 2022-03-10 | 2022-03-08 | 3.480 | 1,529 | +0 | 0.00% | 5,320 |
| 2022-03-09 | 2022-03-07 | 3.558 | 1,529 | +0 | 0.00% | 5,440 |
| 2022-03-08 | 2022-03-04 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2022-03-07 | 2022-03-03 | 3.584 | 1,529 | +0 | 0.00% | 5,480 |
| 2022-03-04 | 2022-03-02 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2022-03-03 | 2022-03-01 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2022-03-02 | 2022-02-28 | 3.480 | 1,529 | +0 | 0.00% | 5,320 |
| 2022-03-01 | 2022-02-25 | 3.493 | 1,529 | +0 | 0.00% | 5,340 |
| 2022-02-28 | 2022-02-24 | 3.480 | 1,529 | +0 | 0.00% | 5,320 |
| 2022-02-25 | 2022-02-23 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2022-02-24 | 2022-02-22 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2022-02-23 | 2022-02-21 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2022-02-22 | 2022-02-18 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2022-02-21 | 2022-02-17 | 3.663 | 1,529 | +0 | 0.00% | 5,600 |
| 2022-02-18 | 2022-02-16 | 3.663 | 1,529 | +0 | 0.00% | 5,600 |
| 2022-02-17 | 2022-02-15 | 3.663 | 1,529 | +0 | 0.00% | 5,600 |
| 2022-02-16 | 2022-02-14 | 3.663 | 1,529 | +0 | 0.00% | 5,600 |
| 2022-02-15 | 2022-02-11 | 3.663 | 1,529 | +0 | 0.00% | 5,600 |
| 2022-02-14 | 2022-02-10 | 3.663 | 1,529 | +0 | 0.00% | 5,600 |
| 2022-02-11 | 2022-02-09 | 3.637 | 1,529 | +0 | 0.00% | 5,560 |
| 2022-02-10 | 2022-02-08 | 3.637 | 1,529 | +0 | 0.00% | 5,560 |
| 2022-02-09 | 2022-02-07 | 3.558 | 1,529 | +0 | 0.00% | 5,440 |
| 2022-02-08 | 2022-02-04 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2022-02-07 | 2022-01-31 | 3.610 | 1,529 | +0 | 0.00% | 5,520 |
| 2022-02-04 | 2022-01-27 | 3.624 | 1,529 | +0 | 0.00% | 5,540 |
| 2022-01-28 | 2022-01-26 | 3.650 | 1,529 | +0 | 0.00% | 5,580 |
| 2022-01-27 | 2022-01-25 | 3.650 | 1,529 | +0 | 0.00% | 5,580 |
| 2022-01-26 | 2022-01-24 | 3.650 | 1,529 | +0 | 0.00% | 5,580 |
| 2022-01-25 | 2022-01-21 | 3.650 | 1,529 | +0 | 0.00% | 5,580 |
| 2022-01-24 | 2022-01-20 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2022-01-21 | 2022-01-19 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2022-01-20 | 2022-01-18 | 3.637 | 1,529 | +0 | 0.00% | 5,560 |
| 2022-01-19 | 2022-01-17 | 3.650 | 1,529 | +0 | 0.00% | 5,580 |
| 2022-01-18 | 2022-01-14 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2022-01-17 | 2022-01-13 | 3.637 | 1,529 | +0 | 0.00% | 5,560 |
| 2022-01-14 | 2022-01-12 | 3.558 | 1,529 | +0 | 0.00% | 5,440 |
| 2022-01-13 | 2022-01-11 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2022-01-12 | 2022-01-10 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2022-01-11 | 2022-01-07 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2022-01-10 | 2022-01-06 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2022-01-07 | 2022-01-05 | 3.519 | 1,529 | +0 | 0.00% | 5,380 |
| 2022-01-06 | 2022-01-04 | 3.493 | 1,529 | +0 | 0.00% | 5,340 |
| 2022-01-05 | 2022-01-03 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2022-01-04 | 2021-12-31 | 3.584 | 1,529 | +0 | 0.00% | 5,480 |
| 2022-01-03 | 2021-12-29 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2021-12-30 | 2021-12-28 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2021-12-29 | 2021-12-24 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-12-28 | 2021-12-22 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-12-23 | 2021-12-21 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-12-22 | 2021-12-20 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-12-21 | 2021-12-17 | 3.519 | 1,529 | +0 | 0.00% | 5,380 |
| 2021-12-20 | 2021-12-16 | 3.480 | 1,529 | +0 | 0.00% | 5,320 |
| 2021-12-17 | 2021-12-15 | 3.480 | 1,529 | +0 | 0.00% | 5,320 |
| 2021-12-16 | 2021-12-14 | 3.506 | 1,529 | +0 | 0.00% | 5,360 |
| 2021-12-15 | 2021-12-13 | 3.506 | 1,529 | +0 | 0.00% | 5,360 |
| 2021-12-14 | 2021-12-10 | 3.506 | 1,529 | +0 | 0.00% | 5,360 |
| 2021-12-13 | 2021-12-09 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-12-10 | 2021-12-08 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-12-09 | 2021-12-07 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-12-08 | 2021-12-06 | 3.480 | 1,529 | +0 | 0.00% | 5,320 |
| 2021-12-07 | 2021-12-03 | 3.480 | 1,529 | +0 | 0.00% | 5,320 |
| 2021-12-06 | 2021-12-02 | 3.480 | 1,529 | +0 | 0.00% | 5,320 |
| 2021-12-03 | 2021-12-01 | 3.480 | 1,529 | +0 | 0.00% | 5,320 |
| 2021-12-02 | 2021-11-30 | 3.480 | 1,529 | +0 | 0.00% | 5,320 |
| 2021-12-01 | 2021-11-29 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-11-30 | 2021-11-26 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-11-29 | 2021-11-25 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-11-26 | 2021-11-24 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-11-25 | 2021-11-23 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-11-24 | 2021-11-22 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-11-23 | 2021-11-19 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-11-22 | 2021-11-18 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-11-19 | 2021-11-17 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-11-18 | 2021-11-16 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-11-17 | 2021-11-15 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-11-16 | 2021-11-12 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-11-15 | 2021-11-11 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-11-12 | 2021-11-10 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-11-11 | 2021-11-09 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-11-10 | 2021-11-08 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-11-09 | 2021-11-05 | 3.519 | 1,529 | +0 | 0.00% | 5,380 |
| 2021-11-08 | 2021-11-04 | 3.558 | 1,529 | +0 | 0.00% | 5,440 |
| 2021-11-05 | 2021-11-03 | 3.558 | 1,529 | +0 | 0.00% | 5,440 |
| 2021-11-04 | 2021-11-02 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-11-03 | 2021-11-01 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-11-02 | 2021-10-29 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-11-01 | 2021-10-28 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-10-29 | 2021-10-27 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-10-28 | 2021-10-26 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-10-27 | 2021-10-25 | 3.558 | 1,529 | +0 | 0.00% | 5,440 |
| 2021-10-26 | 2021-10-22 | 3.584 | 1,529 | +0 | 0.00% | 5,480 |
| 2021-10-25 | 2021-10-21 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2021-10-22 | 2021-10-20 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2021-10-21 | 2021-10-19 | 3.584 | 1,529 | +0 | 0.00% | 5,480 |
| 2021-10-20 | 2021-10-18 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2021-10-19 | 2021-10-15 | 3.610 | 1,529 | +0 | 0.00% | 5,520 |
| 2021-10-18 | 2021-10-12 | 3.624 | 1,529 | +0 | 0.00% | 5,540 |
| 2021-10-15 | 2021-10-11 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2021-10-12 | 2021-10-08 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2021-10-11 | 2021-10-07 | 3.610 | 1,529 | +0 | 0.00% | 5,520 |
| 2021-10-08 | 2021-10-06 | 3.610 | 1,529 | +0 | 0.00% | 5,520 |
| 2021-10-07 | 2021-10-05 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2021-10-06 | 2021-10-04 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2021-10-05 | 2021-09-30 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2021-10-04 | 2021-09-29 | 3.597 | 1,529 | +0 | 0.00% | 5,500 |
| 2021-09-30 | 2021-09-28 | 3.637 | 1,529 | +0 | 0.00% | 5,560 |
| 2021-09-29 | 2021-09-27 | 3.663 | 1,529 | +0 | 0.00% | 5,600 |
| 2021-09-28 | 2021-09-24 | 3.663 | 1,529 | +0 | 0.00% | 5,600 |
| 2021-09-27 | 2021-09-23 | 3.663 | 1,529 | +0 | 0.00% | 5,600 |
| 2021-09-24 | 2021-09-21 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-09-23 | 2021-09-20 | 3.493 | 1,529 | +0 | 0.00% | 5,340 |
| 2021-09-21 | 2021-09-17 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-09-20 | 2021-09-16 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-09-17 | 2021-09-15 | 3.519 | 1,529 | +0 | 0.00% | 5,380 |
| 2021-09-16 | 2021-09-14 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-09-15 | 2021-09-13 | 3.532 | 1,529 | +0 | 0.00% | 5,400 |
| 2021-09-14 | 2021-09-10 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-09-13 | 2021-09-09 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-09-10 | 2021-09-08 | 3.545 | 1,529 | +0 | 0.00% | 5,420 |
| 2021-09-09 | 2021-09-07 | 3.558 | 1,529 | +0 | 0.00% | 5,440 |
| 2021-09-08 | 2021-09-06 | 3.519 | 1,529 | +0 | 0.00% | 5,380 |
| 2021-09-07 | 2021-09-03 | 3.506 | 1,529 | +0 | 0.00% | 5,360 |
| 2021-09-06 | 2021-09-02 | 3.519 | 1,529 | +0 | 0.00% | 5,380 |
| 2021-09-03 | 2021-09-01 | 3.519 | 1,529 | +0 | 0.00% | 5,380 |
| 2021-09-02 | 2021-08-31 | 3.467 | 1,529 | +0 | 0.00% | 5,300 |
| 2021-09-01 | 2021-08-30 | 3.349 | 1,529 | +0 | 0.00% | 5,120 |
| 2021-08-31 | 2021-08-27 | 3.599 | 1,529 | +0 | 0.00% | 5,503 |
| 2021-08-30 | 2021-08-26 | 3.613 | 1,529 | +34 | 0.00% | 5,524 |
| 2021-08-27 | 2021-08-25 | 3.613 | 1,495 | +0 | 0.00% | 5,401 |
| 2021-08-26 | 2021-08-24 | 3.572 | 1,495 | +0 | 0.00% | 5,341 |
| 2021-08-25 | 2021-08-23 | 3.572 | 1,495 | +0 | 0.00% | 5,341 |
| 2021-08-24 | 2021-08-20 | 3.559 | 1,495 | +0 | 0.00% | 5,321 |
| 2021-08-23 | 2021-08-19 | 3.599 | 1,495 | +0 | 0.00% | 5,381 |
| 2021-08-20 | 2021-08-18 | 3.559 | 1,495 | +0 | 0.00% | 5,321 |
| 2021-08-19 | 2021-08-17 | 3.613 | 1,495 | +0 | 0.00% | 5,401 |
| 2021-08-18 | 2021-08-16 | 3.546 | 1,495 | +0 | 0.00% | 5,301 |
| 2021-08-17 | 2021-08-13 | 3.546 | 1,495 | +0 | 0.00% | 5,301 |
| 2021-08-16 | 2021-08-12 | 3.546 | 1,495 | +0 | 0.00% | 5,301 |
| 2021-08-13 | 2021-08-11 | 3.546 | 1,495 | +0 | 0.00% | 5,301 |
| 2021-08-12 | 2021-08-10 | 3.626 | 1,495 | +0 | 0.00% | 5,421 |
| 2021-08-11 | 2021-08-09 | 3.613 | 1,495 | +0 | 0.00% | 5,401 |
| 2021-08-10 | 2021-08-06 | 3.613 | 1,495 | +0 | 0.00% | 5,401 |
| 2021-08-09 | 2021-08-05 | 3.613 | 1,495 | +0 | 0.00% | 5,401 |
| 2021-08-06 | 2021-08-04 | 3.613 | 1,495 | +0 | 0.00% | 5,401 |
| 2021-08-05 | 2021-08-03 | 3.613 | 1,495 | +0 | 0.00% | 5,401 |
| 2021-08-04 | 2021-08-02 | 3.586 | 1,495 | +0 | 0.00% | 5,361 |
| 2021-08-03 | 2021-07-30 | 3.586 | 1,495 | +0 | 0.00% | 5,361 |
| 2021-08-02 | 2021-07-29 | 3.559 | 1,495 | +0 | 0.00% | 5,321 |
| 2021-07-30 | 2021-07-28 | 3.559 | 1,495 | +0 | 0.00% | 5,321 |
| 2021-07-29 | 2021-07-27 | 3.586 | 1,495 | +0 | 0.00% | 5,361 |
| 2021-07-28 | 2021-07-26 | 3.639 | 1,495 | +0 | 0.00% | 5,441 |
| 2021-07-27 | 2021-07-23 | 3.639 | 1,495 | +0 | 0.00% | 5,441 |
| 2021-07-26 | 2021-07-22 | 3.653 | 1,495 | +0 | 0.00% | 5,461 |
| 2021-07-23 | 2021-07-21 | 3.626 | 1,495 | +0 | 0.00% | 5,421 |
| 2021-07-22 | 2021-07-20 | 3.626 | 1,495 | +0 | 0.00% | 5,421 |
| 2021-07-21 | 2021-07-19 | 3.653 | 1,495 | +0 | 0.00% | 5,461 |
| 2021-07-20 | 2021-07-16 | 3.653 | 1,495 | +0 | 0.00% | 5,461 |
| 2021-07-19 | 2021-07-15 | 3.653 | 1,495 | +0 | 0.00% | 5,461 |
| 2021-07-16 | 2021-07-14 | 3.639 | 1,495 | +0 | 0.00% | 5,441 |
| 2021-07-15 | 2021-07-13 | 3.639 | 1,495 | +0 | 0.00% | 5,441 |
| 2021-07-14 | 2021-07-12 | 3.706 | 1,495 | +0 | 0.00% | 5,541 |
| 2021-07-13 | 2021-07-09 | 3.706 | 1,495 | +0 | 0.00% | 5,541 |
| 2021-07-12 | 2021-07-08 | 3.706 | 1,495 | +0 | 0.00% | 5,541 |
| 2021-07-09 | 2021-07-07 | 3.693 | 1,495 | +0 | 0.00% | 5,521 |
| 2021-07-08 | 2021-07-06 | 3.693 | 1,495 | +0 | 0.00% | 5,521 |
| 2021-07-07 | 2021-07-05 | 3.639 | 1,495 | +0 | 0.00% | 5,441 |
| 2021-07-06 | 2021-07-02 | 3.639 | 1,495 | +0 | 0.00% | 5,441 |
| 2021-07-05 | 2021-06-30 | 3.639 | 1,495 | +0 | 0.00% | 5,441 |
| 2021-07-02 | 2021-06-29 | 3.639 | 1,495 | +0 | 0.00% | 5,441 |
| 2021-06-30 | 2021-06-28 | 3.613 | 1,495 | +0 | 0.00% | 5,401 |
| 2021-06-29 | 2021-06-25 | 3.613 | 1,495 | +0 | 0.00% | 5,401 |
| 2021-06-28 | 2021-06-24 | 3.546 | 1,495 | +0 | 0.00% | 5,301 |
| 2021-06-25 | 2021-06-23 | 3.546 | 1,495 | +0 | 0.00% | 5,301 |
| 2021-06-24 | 2021-06-22 | 3.546 | 1,495 | +0 | 0.00% | 5,301 |
| 2021-06-23 | 2021-06-21 | 3.546 | 1,495 | +0 | 0.00% | 5,301 |
| 2021-06-22 | 2021-06-18 | 3.532 | 1,495 | +0 | 0.00% | 5,281 |
| 2021-06-21 | 2021-06-17 | 3.532 | 1,495 | +0 | 0.00% | 5,281 |
| 2021-06-18 | 2021-06-16 | 3.532 | 1,495 | +0 | 0.00% | 5,281 |
| 2021-06-17 | 2021-06-15 | 3.532 | 1,495 | +0 | 0.00% | 5,281 |
| 2021-06-16 | 2021-06-11 | 3.532 | 1,495 | +0 | 0.00% | 5,281 |
| 2021-06-15 | 2021-06-10 | 3.532 | 1,495 | +0 | 0.00% | 5,281 |
| 2021-06-11 | 2021-06-09 | 3.559 | 1,495 | +0 | 0.00% | 5,321 |
| 2021-06-10 | 2021-06-08 | 3.532 | 1,495 | +0 | 0.00% | 5,281 |
| 2021-06-09 | 2021-06-07 | 3.572 | 1,495 | +0 | 0.00% | 5,341 |
| 2021-06-08 | 2021-06-04 | 3.586 | 1,495 | +0 | 0.00% | 5,361 |
| 2021-06-07 | 2021-06-03 | 3.586 | 1,495 | +0 | 0.00% | 5,361 |
| 2021-06-04 | 2021-06-02 | 3.586 | 1,495 | +0 | 0.00% | 5,361 |
| 2021-06-03 | 2021-06-01 | 3.586 | 1,495 | +0 | 0.00% | 5,361 |
| 2021-06-02 | 2021-05-31 | 3.781 | 1,495 | +0 | 0.00% | 5,652 |
| 2021-06-01 | 2021-05-28 | 3.781 | 1,495 | +67 | 0.00% | 5,652 |
| 2021-05-31 | 2021-05-27 | 3.795 | 1,428 | +0 | 0.00% | 5,419 |
| 2021-05-28 | 2021-05-26 | 3.795 | 1,428 | +0 | 0.00% | 5,419 |
| 2021-05-27 | 2021-05-25 | 3.795 | 1,428 | +0 | 0.00% | 5,419 |
| 2021-05-26 | 2021-05-24 | 3.795 | 1,428 | +0 | 0.00% | 5,419 |
| 2021-05-25 | 2021-05-21 | 3.795 | 1,428 | +0 | 0.00% | 5,419 |
| 2021-05-24 | 2021-05-20 | 3.781 | 1,428 | +0 | 0.00% | 5,399 |
| 2021-05-21 | 2021-05-18 | 3.795 | 1,428 | +0 | 0.00% | 5,419 |
| 2021-05-20 | 2021-05-17 | 3.795 | 1,428 | +0 | 0.00% | 5,419 |
| 2021-05-18 | 2021-05-14 | 3.781 | 1,428 | +0 | 0.00% | 5,399 |
| 2021-05-17 | 2021-05-13 | 3.767 | 1,428 | +0 | 0.00% | 5,379 |
| 2021-05-14 | 2021-05-12 | 3.809 | 1,428 | +0 | 0.00% | 5,439 |
| 2021-05-13 | 2021-05-11 | 3.809 | 1,428 | +0 | 0.00% | 5,439 |
| 2021-05-12 | 2021-05-10 | 3.879 | 1,428 | +0 | 0.00% | 5,539 |
| 2021-05-11 | 2021-05-07 | 3.795 | 1,428 | +0 | 0.00% | 5,419 |
| 2021-05-10 | 2021-05-06 | 3.781 | 1,428 | +0 | 0.00% | 5,399 |
| 2021-05-07 | 2021-05-05 | 3.781 | 1,428 | +0 | 0.00% | 5,399 |
| 2021-05-06 | 2021-05-04 | 3.781 | 1,428 | +0 | 0.00% | 5,399 |
| 2021-05-05 | 2021-05-03 | 3.795 | 1,428 | +0 | 0.00% | 5,419 |
| 2021-05-04 | 2021-04-30 | 3.837 | 1,428 | +0 | 0.00% | 5,479 |
| 2021-05-03 | 2021-04-29 | 3.837 | 1,428 | +0 | 0.00% | 5,479 |
| 2021-04-30 | 2021-04-28 | 3.753 | 1,428 | +0 | 0.00% | 5,359 |
| 2021-04-29 | 2021-04-27 | 3.753 | 1,428 | +0 | 0.00% | 5,359 |
| 2021-04-28 | 2021-04-26 | 3.725 | 1,428 | +0 | 0.00% | 5,319 |
| 2021-04-27 | 2021-04-23 | 3.711 | 1,428 | +0 | 0.00% | 5,299 |
| 2021-04-26 | 2021-04-22 | 3.711 | 1,428 | +0 | 0.00% | 5,299 |
| 2021-04-23 | 2021-04-21 | 3.711 | 1,428 | +0 | 0.00% | 5,299 |
| 2021-04-22 | 2021-04-20 | 3.711 | 1,428 | +0 | 0.00% | 5,299 |
| 2021-04-21 | 2021-04-19 | 3.711 | 1,428 | +0 | 0.00% | 5,299 |
| 2021-04-20 | 2021-04-16 | 3.697 | 1,428 | +0 | 0.00% | 5,279 |
| 2021-04-19 | 2021-04-15 | 3.697 | 1,428 | +0 | 0.00% | 5,279 |
| 2021-04-16 | 2021-04-14 | 3.711 | 1,428 | +0 | 0.00% | 5,299 |
| 2021-04-15 | 2021-04-13 | 3.711 | 1,428 | +0 | 0.00% | 5,299 |
| 2021-04-14 | 2021-04-12 | 3.711 | 1,428 | +0 | 0.00% | 5,299 |
| 2021-04-13 | 2021-04-09 | 3.767 | 1,428 | +0 | 0.00% | 5,379 |
| 2021-04-12 | 2021-04-08 | 3.753 | 1,428 | +0 | 0.00% | 5,359 |
| 2021-04-09 | 2021-04-07 | 3.711 | 1,428 | +0 | 0.00% | 5,299 |
| 2021-04-08 | 2021-04-01 | 3.697 | 1,428 | +0 | 0.00% | 5,279 |
| 2021-04-07 | 2021-03-31 | 3.669 | 1,428 | +0 | 0.00% | 5,239 |
| 2021-04-01 | 2021-03-30 | 3.641 | 1,428 | +0 | 0.00% | 5,199 |
| 2021-03-31 | 2021-03-29 | 3.613 | 1,428 | +0 | 0.00% | 5,159 |
| 2021-03-30 | 2021-03-26 | 3.641 | 1,428 | +0 | 0.00% | 5,199 |
| 2021-03-29 | 2021-03-25 | 3.641 | 1,428 | +0 | 0.00% | 5,199 |
| 2021-03-26 | 2021-03-24 | 3.613 | 1,428 | +0 | 0.00% | 5,159 |
| 2021-03-25 | 2021-03-23 | 3.613 | 1,428 | +0 | 0.00% | 5,159 |
| 2021-03-24 | 2021-03-22 | 3.599 | 1,428 | +0 | 0.00% | 5,139 |
| 2021-03-23 | 2021-03-19 | 3.641 | 1,428 | +0 | 0.00% | 5,199 |
| 2021-03-22 | 2021-03-18 | 3.641 | 1,428 | +0 | 0.00% | 5,199 |
| 2021-03-19 | 2021-03-17 | 3.655 | 1,428 | +0 | 0.00% | 5,219 |
| 2021-03-18 | 2021-03-16 | 3.571 | 1,428 | +0 | 0.00% | 5,099 |
| 2021-03-17 | 2021-03-15 | 3.641 | 1,428 | +0 | 0.00% | 5,199 |
| 2021-03-16 | 2021-03-12 | 3.697 | 1,428 | +0 | 0.00% | 5,279 |
| 2021-03-15 | 2021-03-11 | 3.781 | 1,428 | +0 | 0.00% | 5,399 |
| 2021-03-12 | 2021-03-10 | 3.739 | 1,428 | +0 | 0.00% | 5,339 |
| 2021-03-11 | 2021-03-09 | 3.781 | 1,428 | +0 | 0.00% | 5,399 |
| 2021-03-10 | 2021-03-08 | 3.781 | 1,428 | +0 | 0.00% | 5,399 |
| 2021-03-09 | 2021-03-05 | 3.781 | 1,428 | +0 | 0.00% | 5,399 |
| 2021-03-08 | 2021-03-04 | 3.711 | 1,428 | +0 | 0.00% | 5,299 |
| 2021-03-05 | 2021-03-03 | 3.683 | 1,428 | +0 | 0.00% | 5,259 |
| 2021-03-04 | 2021-03-02 | 3.557 | 1,428 | +0 | 0.00% | 5,079 |
| 2021-03-03 | 2021-03-01 | 3.543 | 1,428 | +0 | 0.00% | 5,059 |
| 2021-03-02 | 2021-02-26 | 3.529 | 1,428 | +0 | 0.00% | 5,039 |
| 2021-03-01 | 2021-02-25 | 3.641 | 1,428 | +0 | 0.00% | 5,199 |
| 2021-02-26 | 2021-02-24 | 3.711 | 1,428 | +0 | 0.00% | 5,299 |
| 2021-02-25 | 2021-02-23 | 3.655 | 1,428 | +0 | 0.00% | 5,219 |
| 2021-02-24 | 2021-02-22 | 3.641 | 1,428 | +0 | 0.00% | 5,199 |
| 2021-02-23 | 2021-02-19 | 3.753 | 1,428 | +0 | 0.00% | 5,359 |
| 2021-02-22 | 2021-02-18 | 3.711 | 1,428 | +0 | 0.00% | 5,299 |
| 2021-02-19 | 2021-02-17 | 3.781 | 1,428 | +0 | 0.00% | 5,399 |
| 2021-02-18 | 2021-02-16 | 3.627 | 1,428 | +0 | 0.00% | 5,179 |
| 2021-02-17 | 2021-02-11 | 3.501 | 1,428 | +0 | 0.00% | 4,999 |
| 2021-02-16 | 2021-02-09 | 3.501 | 1,428 | +0 | 0.00% | 4,999 |
| 2021-02-10 | 2021-02-08 | 3.431 | 1,428 | +0 | 0.00% | 4,899 |
| 2021-02-09 | 2021-02-05 | 3.431 | 1,428 | +0 | 0.00% | 4,899 |
| 2021-02-08 | 2021-02-04 | 3.403 | 1,428 | +0 | 0.00% | 4,859 |
| 2021-02-05 | 2021-02-03 | 3.333 | 1,428 | +0 | 0.00% | 4,759 |
| 2021-02-04 | 2021-02-02 | 3.305 | 1,428 | +0 | 0.00% | 4,719 |
| 2021-02-03 | 2021-02-01 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2021-02-02 | 2021-01-29 | 3.193 | 1,428 | +0 | 0.00% | 4,559 |
| 2021-02-01 | 2021-01-28 | 3.165 | 1,428 | +0 | 0.00% | 4,519 |
| 2021-01-29 | 2021-01-27 | 3.221 | 1,428 | +0 | 0.00% | 4,599 |
| 2021-01-28 | 2021-01-26 | 3.165 | 1,428 | +0 | 0.00% | 4,519 |
| 2021-01-27 | 2021-01-25 | 3.221 | 1,428 | +0 | 0.00% | 4,599 |
| 2021-01-26 | 2021-01-22 | 3.221 | 1,428 | +0 | 0.00% | 4,599 |
| 2021-01-25 | 2021-01-21 | 3.249 | 1,428 | +0 | 0.00% | 4,639 |
| 2021-01-22 | 2021-01-20 | 3.221 | 1,428 | +0 | 0.00% | 4,599 |
| 2021-01-21 | 2021-01-19 | 3.193 | 1,428 | +0 | 0.00% | 4,559 |
| 2021-01-20 | 2021-01-18 | 3.221 | 1,428 | +0 | 0.00% | 4,599 |
| 2021-01-19 | 2021-01-15 | 3.277 | 1,428 | +0 | 0.00% | 4,679 |
| 2021-01-18 | 2021-01-14 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2021-01-15 | 2021-01-13 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2021-01-14 | 2021-01-12 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2021-01-13 | 2021-01-11 | 3.333 | 1,428 | +0 | 0.00% | 4,759 |
| 2021-01-12 | 2021-01-08 | 3.403 | 1,428 | +0 | 0.00% | 4,859 |
| 2021-01-11 | 2021-01-07 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2021-01-08 | 2021-01-06 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2021-01-07 | 2021-01-05 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2021-01-06 | 2021-01-04 | 3.361 | 1,428 | +0 | 0.00% | 4,799 |
| 2021-01-05 | 2020-12-31 | 3.319 | 1,428 | +0 | 0.00% | 4,739 |
| 2021-01-04 | 2020-12-29 | 3.263 | 1,428 | +0 | 0.00% | 4,659 |
| 2020-12-30 | 2020-12-28 | 3.263 | 1,428 | +0 | 0.00% | 4,659 |
| 2020-12-29 | 2020-12-24 | 3.235 | 1,428 | +0 | 0.00% | 4,619 |
| 2020-12-28 | 2020-12-22 | 3.235 | 1,428 | +0 | 0.00% | 4,619 |
| 2020-12-23 | 2020-12-21 | 3.221 | 1,428 | +0 | 0.00% | 4,599 |
| 2020-12-22 | 2020-12-18 | 3.305 | 1,428 | +0 | 0.00% | 4,719 |
| 2020-12-21 | 2020-12-17 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2020-12-18 | 2020-12-16 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2020-12-17 | 2020-12-15 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2020-12-16 | 2020-12-14 | 3.333 | 1,428 | +0 | 0.00% | 4,759 |
| 2020-12-15 | 2020-12-11 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2020-12-14 | 2020-12-10 | 3.347 | 1,428 | +0 | 0.00% | 4,779 |
| 2020-12-11 | 2020-12-09 | 3.347 | 1,428 | +0 | 0.00% | 4,779 |
| 2020-12-10 | 2020-12-08 | 3.347 | 1,428 | +0 | 0.00% | 4,779 |
| 2020-12-09 | 2020-12-07 | 3.347 | 1,428 | +0 | 0.00% | 4,779 |
| 2020-12-08 | 2020-12-04 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2020-12-07 | 2020-12-03 | 3.277 | 1,428 | +0 | 0.00% | 4,679 |
| 2020-12-04 | 2020-12-02 | 3.249 | 1,428 | +0 | 0.00% | 4,639 |
| 2020-12-03 | 2020-12-01 | 3.249 | 1,428 | +0 | 0.00% | 4,639 |
| 2020-12-02 | 2020-11-30 | 3.249 | 1,428 | +0 | 0.00% | 4,639 |
| 2020-12-01 | 2020-11-27 | 3.277 | 1,428 | +0 | 0.00% | 4,679 |
| 2020-11-30 | 2020-11-26 | 3.263 | 1,428 | +0 | 0.00% | 4,659 |
| 2020-11-27 | 2020-11-25 | 3.249 | 1,428 | +0 | 0.00% | 4,639 |
| 2020-11-26 | 2020-11-24 | 3.249 | 1,428 | +0 | 0.00% | 4,639 |
| 2020-11-25 | 2020-11-23 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2020-11-24 | 2020-11-20 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2020-11-23 | 2020-11-19 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2020-11-20 | 2020-11-18 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2020-11-19 | 2020-11-17 | 3.249 | 1,428 | +0 | 0.00% | 4,639 |
| 2020-11-18 | 2020-11-16 | 3.221 | 1,428 | +0 | 0.00% | 4,599 |
| 2020-11-17 | 2020-11-13 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2020-11-16 | 2020-11-12 | 3.347 | 1,428 | +0 | 0.00% | 4,779 |
| 2020-11-13 | 2020-11-11 | 3.361 | 1,428 | +0 | 0.00% | 4,799 |
| 2020-11-12 | 2020-11-10 | 3.263 | 1,428 | +0 | 0.00% | 4,659 |
| 2020-11-11 | 2020-11-09 | 3.403 | 1,428 | +0 | 0.00% | 4,859 |
| 2020-11-10 | 2020-11-06 | 3.417 | 1,428 | +0 | 0.00% | 4,879 |
| 2020-11-09 | 2020-11-05 | 3.417 | 1,428 | +0 | 0.00% | 4,879 |
| 2020-11-06 | 2020-11-04 | 3.347 | 1,428 | +0 | 0.00% | 4,779 |
| 2020-11-05 | 2020-11-03 | 3.291 | 1,428 | +0 | 0.00% | 4,699 |
| 2020-11-04 | 2020-11-02 | 3.249 | 1,428 | +0 | 0.00% | 4,639 |
| 2020-11-03 | 2020-10-30 | 3.235 | 1,428 | +0 | 0.00% | 4,619 |
| 2020-11-02 | 2020-10-29 | 3.305 | 1,428 | +0 | 0.00% | 4,719 |
| 2020-10-30 | 2020-10-28 | 3.389 | 1,428 | +0 | 0.00% | 4,839 |
| 2020-10-29 | 2020-10-27 | 3.333 | 1,428 | +0 | 0.00% | 4,759 |
| 2020-10-28 | 2020-10-23 | 3.235 | 1,428 | +0 | 0.00% | 4,619 |
| 2020-10-27 | 2020-10-22 | 3.038 | 1,428 | +0 | 0.00% | 4,339 |
| 2020-10-23 | 2020-10-21 | 3.024 | 1,428 | +0 | 0.00% | 4,319 |
| 2020-10-22 | 2020-10-20 | 2.996 | 1,428 | +0 | 0.00% | 4,279 |
| 2020-10-21 | 2020-10-19 | 2.996 | 1,428 | +0 | 0.00% | 4,279 |
| 2020-10-20 | 2020-10-16 | 2.996 | 1,428 | +0 | 0.00% | 4,279 |
| 2020-10-19 | 2020-10-15 | 2.926 | 1,428 | +0 | 0.00% | 4,179 |
| 2020-10-16 | 2020-10-14 | 2.940 | 1,428 | +0 | 0.00% | 4,199 |
| 2020-10-15 | 2020-10-12 | 2.940 | 1,428 | +0 | 0.00% | 4,199 |
| 2020-10-14 | 2020-10-09 | 2.940 | 1,428 | +0 | 0.00% | 4,199 |
| 2020-10-12 | 2020-10-08 | 2.926 | 1,428 | +0 | 0.00% | 4,179 |
| 2020-10-09 | 2020-10-07 | 2.884 | 1,428 | +0 | 0.00% | 4,119 |
| 2020-10-08 | 2020-10-06 | 2.870 | 1,428 | +0 | 0.00% | 4,099 |
| 2020-10-07 | 2020-10-05 | 2.870 | 1,428 | +0 | 0.00% | 4,099 |
| 2020-10-06 | 2020-09-30 | 2.884 | 1,428 | +0 | 0.00% | 4,119 |
| 2020-10-05 | 2020-09-29 | 2.884 | 1,428 | +0 | 0.00% | 4,119 |
| 2020-09-30 | 2020-09-28 | 2.884 | 1,428 | +0 | 0.00% | 4,119 |
| 2020-09-29 | 2020-09-25 | 2.884 | 1,428 | +0 | 0.00% | 4,119 |
| 2020-09-28 | 2020-09-24 | 2.884 | 1,428 | +0 | 0.00% | 4,119 |
| 2020-09-25 | 2020-09-23 | 2.898 | 1,428 | +0 | 0.00% | 4,139 |
| 2020-09-24 | 2020-09-22 | 2.884 | 1,428 | +0 | 0.00% | 4,119 |
| 2020-09-23 | 2020-09-21 | 2.898 | 1,428 | +0 | 0.00% | 4,139 |
| 2020-09-22 | 2020-09-18 | 2.884 | 1,428 | +0 | 0.00% | 4,119 |
| 2020-09-21 | 2020-09-17 | 2.884 | 1,428 | +0 | 0.00% | 4,119 |
| 2020-09-18 | 2020-09-16 | 2.940 | 1,428 | +0 | 0.00% | 4,199 |
| 2020-09-17 | 2020-09-15 | 2.898 | 1,428 | +0 | 0.00% | 4,139 |
| 2020-09-16 | 2020-09-14 | 3.010 | 1,428 | +0 | 0.00% | 4,299 |
| 2020-09-15 | 2020-09-11 | 3.010 | 1,428 | +0 | 0.00% | 4,299 |
| 2020-09-14 | 2020-09-10 | 2.884 | 1,428 | +0 | 0.00% | 4,119 |
| 2020-09-11 | 2020-09-09 | 2.940 | 1,428 | +0 | 0.00% | 4,199 |
| 2020-09-10 | 2020-09-08 | 2.940 | 1,428 | +0 | 0.00% | 4,199 |
| 2020-09-09 | 2020-09-07 | 2.912 | 1,428 | +0 | 0.00% | 4,159 |
| 2020-09-08 | 2020-09-04 | 2.940 | 1,428 | +0 | 0.00% | 4,199 |
| 2020-09-07 | 2020-09-03 | 3.080 | 1,428 | +0 | 0.00% | 4,399 |
| 2020-09-04 | 2020-09-02 | 3.080 | 1,428 | +0 | 0.00% | 4,399 |
| 2020-09-03 | 2020-09-01 | 3.080 | 1,428 | +0 | 0.00% | 4,399 |
| 2020-09-02 | 2020-08-31 | 3.080 | 1,428 | +0 | 0.00% | 4,399 |
| 2020-09-01 | 2020-08-28 | 3.166 | 1,428 | +0 | 0.00% | 4,521 |
| 2020-08-31 | 2020-08-27 | 3.166 | 1,428 | +32 | 0.00% | 4,521 |
| 2020-08-28 | 2020-08-26 | 3.166 | 1,396 | +0 | 0.00% | 4,420 |
| 2020-08-27 | 2020-08-25 | 3.166 | 1,396 | +0 | 0.00% | 4,420 |
| 2020-08-26 | 2020-08-24 | 3.166 | 1,396 | +0 | 0.00% | 4,420 |
| 2020-08-25 | 2020-08-21 | 3.152 | 1,396 | +0 | 0.00% | 4,400 |
| 2020-08-24 | 2020-08-20 | 3.152 | 1,396 | +0 | 0.00% | 4,400 |
| 2020-08-21 | 2020-08-19 | 3.152 | 1,396 | +0 | 0.00% | 4,400 |
| 2020-08-20 | 2020-08-18 | 3.180 | 1,396 | +0 | 0.00% | 4,440 |
| 2020-08-19 | 2020-08-17 | 3.223 | 1,396 | +0 | 0.00% | 4,500 |
| 2020-08-18 | 2020-08-14 | 3.223 | 1,396 | +0 | 0.00% | 4,500 |
| 2020-08-17 | 2020-08-13 | 3.166 | 1,396 | +0 | 0.00% | 4,420 |
| 2020-08-14 | 2020-08-12 | 3.152 | 1,396 | +0 | 0.00% | 4,400 |
| 2020-08-13 | 2020-08-11 | 3.152 | 1,396 | +0 | 0.00% | 4,400 |
| 2020-08-12 | 2020-08-10 | 3.152 | 1,396 | +0 | 0.00% | 4,400 |
| 2020-08-11 | 2020-08-07 | 3.166 | 1,396 | +0 | 0.00% | 4,420 |
| 2020-08-10 | 2020-08-06 | 3.166 | 1,396 | +0 | 0.00% | 4,420 |
| 2020-08-07 | 2020-08-05 | 3.152 | 1,396 | +0 | 0.00% | 4,400 |
| 2020-08-06 | 2020-08-04 | 3.009 | 1,396 | +0 | 0.00% | 4,200 |
| 2020-08-05 | 2020-08-03 | 3.009 | 1,396 | +0 | 0.00% | 4,200 |
| 2020-08-04 | 2020-07-31 | 3.023 | 1,396 | +0 | 0.00% | 4,220 |
| 2020-08-03 | 2020-07-30 | 3.009 | 1,396 | +0 | 0.00% | 4,200 |
| 2020-07-31 | 2020-07-29 | 3.152 | 1,396 | +0 | 0.00% | 4,400 |
| 2020-07-30 | 2020-07-28 | 3.094 | 1,396 | +0 | 0.00% | 4,320 |
| 2020-07-29 | 2020-07-27 | 3.195 | 1,396 | +0 | 0.00% | 4,460 |
| 2020-07-28 | 2020-07-24 | 3.223 | 1,396 | +0 | 0.00% | 4,500 |
| 2020-07-27 | 2020-07-23 | 3.223 | 1,396 | +0 | 0.00% | 4,500 |
| 2020-07-24 | 2020-07-22 | 3.223 | 1,396 | +0 | 0.00% | 4,500 |
| 2020-07-23 | 2020-07-21 | 3.195 | 1,396 | +0 | 0.00% | 4,460 |
| 2020-07-22 | 2020-07-20 | 3.166 | 1,396 | +0 | 0.00% | 4,420 |
| 2020-07-21 | 2020-07-17 | 3.195 | 1,396 | +0 | 0.00% | 4,460 |
| 2020-07-20 | 2020-07-16 | 3.195 | 1,396 | +0 | 0.00% | 4,460 |
| 2020-07-17 | 2020-07-15 | 3.195 | 1,396 | +0 | 0.00% | 4,460 |
| 2020-07-16 | 2020-07-14 | 3.166 | 1,396 | +0 | 0.00% | 4,420 |
| 2020-07-15 | 2020-07-13 | 3.166 | 1,396 | +0 | 0.00% | 4,420 |
| 2020-07-14 | 2020-07-10 | 3.209 | 1,396 | +0 | 0.00% | 4,480 |
| 2020-07-13 | 2020-07-09 | 3.324 | 1,396 | +0 | 0.00% | 4,640 |
| 2020-07-10 | 2020-07-08 | 3.166 | 1,396 | +0 | 0.00% | 4,420 |
| 2020-07-09 | 2020-07-07 | 3.166 | 1,396 | +0 | 0.00% | 4,420 |
| 2020-07-08 | 2020-07-06 | 3.152 | 1,396 | +0 | 0.00% | 4,400 |
| 2020-07-07 | 2020-07-03 | 3.166 | 1,396 | +0 | 0.00% | 4,420 |
| 2020-07-06 | 2020-07-02 | 3.137 | 1,396 | +0 | 0.00% | 4,380 |
| 2020-07-03 | 2020-06-30 | 3.180 | 1,396 | +0 | 0.00% | 4,440 |
| 2020-07-02 | 2020-06-29 | 3.123 | 1,396 | +0 | 0.00% | 4,360 |
| 2020-06-30 | 2020-06-26 | 3.209 | 1,396 | +0 | 0.00% | 4,480 |
| 2020-06-29 | 2020-06-24 | 3.180 | 1,396 | +0 | 0.00% | 4,440 |
| 2020-06-26 | 2020-06-23 | 3.180 | 1,396 | +0 | 0.00% | 4,440 |
| 2020-06-24 | 2020-06-22 | 3.195 | 1,396 | +0 | 0.00% | 4,460 |
| 2020-06-23 | 2020-06-19 | 3.295 | 1,396 | +0 | 0.00% | 4,600 |
| 2020-06-22 | 2020-06-18 | 3.152 | 1,396 | +0 | 0.00% | 4,400 |
| 2020-06-19 | 2020-06-17 | 3.123 | 1,396 | +0 | 0.00% | 4,360 |
| 2020-06-18 | 2020-06-16 | 3.080 | 1,396 | +0 | 0.00% | 4,300 |
| 2020-06-17 | 2020-06-15 | 3.080 | 1,396 | +0 | 0.00% | 4,300 |
| 2020-06-16 | 2020-06-12 | 3.152 | 1,396 | +0 | 0.00% | 4,400 |
| 2020-06-15 | 2020-06-11 | 3.152 | 1,396 | +0 | 0.00% | 4,400 |
| 2020-06-12 | 2020-06-10 | 3.223 | 1,396 | +0 | 0.00% | 4,500 |
| 2020-06-11 | 2020-06-09 | 3.252 | 1,396 | +0 | 0.00% | 4,540 |
| 2020-06-10 | 2020-06-08 | 3.094 | 1,396 | +0 | 0.00% | 4,320 |
| 2020-06-09 | 2020-06-05 | 3.080 | 1,396 | +0 | 0.00% | 4,300 |
| 2020-06-08 | 2020-06-04 | 3.137 | 1,396 | +0 | 0.00% | 4,380 |
| 2020-06-05 | 2020-06-03 | 3.152 | 1,396 | +0 | 0.00% | 4,400 |
| 2020-06-04 | 2020-06-02 | 3.195 | 1,396 | +0 | 0.00% | 4,460 |
| 2020-06-03 | 2020-06-01 | 3.442 | 1,396 | +0 | 0.00% | 4,806 |
| 2020-06-02 | 2020-05-29 | 3.442 | 1,396 | +48 | 0.00% | 4,806 |
| 2020-06-01 | 2020-05-28 | 3.487 | 1,348 | +0 | 0.00% | 4,700 |
| 2020-05-29 | 2020-05-27 | 3.561 | 1,348 | +0 | 0.00% | 4,800 |
| 2020-05-28 | 2020-05-26 | 3.635 | 1,348 | +0 | 0.00% | 4,900 |
| 2020-05-27 | 2020-05-25 | 3.487 | 1,348 | +0 | 0.00% | 4,700 |
| 2020-05-26 | 2020-05-22 | 3.561 | 1,348 | +0 | 0.00% | 4,800 |
| 2020-05-25 | 2020-05-21 | 3.813 | 1,348 | +0 | 0.00% | 5,140 |
| 2020-05-22 | 2020-05-20 | 3.754 | 1,348 | +0 | 0.00% | 5,060 |
| 2020-05-21 | 2020-05-19 | 3.695 | 1,348 | +0 | 0.00% | 4,980 |
| 2020-05-20 | 2020-05-18 | 3.665 | 1,348 | +0 | 0.00% | 4,940 |
| 2020-05-19 | 2020-05-15 | 3.695 | 1,348 | +0 | 0.00% | 4,980 |
| 2020-05-18 | 2020-05-14 | 3.665 | 1,348 | +0 | 0.00% | 4,940 |
| 2020-05-15 | 2020-05-13 | 3.680 | 1,348 | +0 | 0.00% | 4,960 |
| 2020-05-14 | 2020-05-12 | 3.665 | 1,348 | +0 | 0.00% | 4,940 |
| 2020-05-13 | 2020-05-11 | 3.709 | 1,348 | +0 | 0.00% | 5,000 |
| 2020-05-12 | 2020-05-08 | 3.635 | 1,348 | +0 | 0.00% | 4,900 |
| 2020-05-11 | 2020-05-07 | 3.576 | 1,348 | +0 | 0.00% | 4,820 |
| 2020-05-08 | 2020-05-06 | 3.576 | 1,348 | +0 | 0.00% | 4,820 |
| 2020-05-07 | 2020-05-05 | 3.487 | 1,348 | +0 | 0.00% | 4,700 |
| 2020-05-06 | 2020-05-04 | 3.606 | 1,348 | +0 | 0.00% | 4,860 |
| 2020-05-05 | 2020-04-29 | 3.606 | 1,348 | +0 | 0.00% | 4,860 |
| 2020-05-04 | 2020-04-28 | 3.576 | 1,348 | +0 | 0.00% | 4,820 |
| 2020-04-29 | 2020-04-27 | 3.576 | 1,348 | +0 | 0.00% | 4,820 |
| 2020-04-28 | 2020-04-24 | 3.591 | 1,348 | +0 | 0.00% | 4,840 |
| 2020-04-27 | 2020-04-23 | 3.561 | 1,348 | +0 | 0.00% | 4,800 |
| 2020-04-24 | 2020-04-22 | 3.561 | 1,348 | +0 | 0.00% | 4,800 |
| 2020-04-23 | 2020-04-21 | 3.472 | 1,348 | +0 | 0.00% | 4,680 |
| 2020-04-22 | 2020-04-20 | 3.546 | 1,348 | +0 | 0.00% | 4,780 |
| 2020-04-21 | 2020-04-17 | 3.457 | 1,348 | +0 | 0.00% | 4,660 |
| 2020-04-20 | 2020-04-16 | 3.457 | 1,348 | +0 | 0.00% | 4,660 |
| 2020-04-17 | 2020-04-15 | 3.368 | 1,348 | +0 | 0.00% | 4,540 |
| 2020-04-16 | 2020-04-14 | 3.339 | 1,348 | +0 | 0.00% | 4,500 |
| 2020-04-15 | 2020-04-09 | 3.442 | 1,348 | +0 | 0.00% | 4,640 |
| 2020-04-14 | 2020-04-08 | 3.339 | 1,348 | +0 | 0.00% | 4,500 |
| 2020-04-09 | 2020-04-07 | 3.487 | 1,348 | +0 | 0.00% | 4,700 |
| 2020-04-08 | 2020-04-06 | 3.428 | 1,348 | +0 | 0.00% | 4,620 |
| 2020-04-07 | 2020-04-03 | 3.339 | 1,348 | +0 | 0.00% | 4,500 |
| 2020-04-06 | 2020-04-02 | 3.368 | 1,348 | +0 | 0.00% | 4,540 |
| 2020-04-03 | 2020-04-01 | 3.309 | 1,348 | +0 | 0.00% | 4,460 |
| 2020-04-02 | 2020-03-31 | 3.339 | 1,348 | +0 | 0.00% | 4,500 |
| 2020-04-01 | 2020-03-30 | 3.279 | 1,348 | +0 | 0.00% | 4,420 |
| 2020-03-31 | 2020-03-27 | 3.383 | 1,348 | +0 | 0.00% | 4,560 |
| 2020-03-30 | 2020-03-26 | 3.235 | 1,348 | +0 | 0.00% | 4,360 |
| 2020-03-27 | 2020-03-25 | 3.235 | 1,348 | +0 | 0.00% | 4,360 |
| 2020-03-26 | 2020-03-24 | 3.235 | 1,348 | +0 | 0.00% | 4,360 |
| 2020-03-25 | 2020-03-23 | 3.086 | 1,348 | +0 | 0.00% | 4,160 |
| 2020-03-24 | 2020-03-20 | 3.294 | 1,348 | +0 | 0.00% | 4,440 |
| 2020-03-23 | 2020-03-19 | 3.250 | 1,348 | +0 | 0.00% | 4,380 |
| 2020-03-20 | 2020-03-18 | 3.339 | 1,348 | +0 | 0.00% | 4,500 |
| 2020-03-19 | 2020-03-17 | 3.531 | 1,348 | +0 | 0.00% | 4,760 |
| 2020-03-18 | 2020-03-16 | 3.561 | 1,348 | +0 | 0.00% | 4,800 |
| 2020-03-17 | 2020-03-13 | 4.080 | 1,348 | +0 | 0.00% | 5,500 |
| 2020-03-16 | 2020-03-12 | 4.362 | 1,348 | +0 | 0.00% | 5,880 |
| 2020-03-13 | 2020-03-11 | 4.481 | 1,348 | +0 | 0.00% | 6,040 |
| 2020-03-12 | 2020-03-10 | 4.451 | 1,348 | +0 | 0.00% | 6,000 |
| 2020-03-11 | 2020-03-09 | 4.437 | 1,348 | +0 | 0.00% | 5,980 |
| 2020-03-10 | 2020-03-06 | 4.526 | 1,348 | +0 | 0.00% | 6,100 |
| 2020-03-09 | 2020-03-05 | 4.585 | 1,348 | +0 | 0.00% | 6,180 |
| 2020-03-06 | 2020-03-04 | 4.511 | 1,348 | +0 | 0.00% | 6,080 |
| 2020-03-05 | 2020-03-03 | 4.511 | 1,348 | +0 | 0.00% | 6,080 |
| 2020-03-04 | 2020-03-02 | 4.570 | 1,348 | +0 | 0.00% | 6,160 |
| 2020-03-03 | 2020-02-28 | 4.585 | 1,348 | +0 | 0.00% | 6,180 |
| 2020-03-02 | 2020-02-27 | 4.629 | 1,348 | +0 | 0.00% | 6,241 |
| 2020-02-28 | 2020-02-26 | 4.629 | 1,348 | +0 | 0.00% | 6,241 |
| 2020-02-27 | 2020-02-25 | 4.629 | 1,348 | +0 | 0.00% | 6,241 |
| 2020-02-26 | 2020-02-24 | 4.570 | 1,348 | +0 | 0.00% | 6,160 |
| 2020-02-25 | 2020-02-21 | 4.659 | 1,348 | +0 | 0.00% | 6,281 |
| 2020-02-24 | 2020-02-20 | 4.659 | 1,348 | +0 | 0.00% | 6,281 |
| 2020-02-21 | 2020-02-19 | 4.600 | 1,348 | +0 | 0.00% | 6,201 |
| 2020-02-20 | 2020-02-18 | 4.659 | 1,348 | +0 | 0.00% | 6,281 |
| 2020-02-19 | 2020-02-17 | 4.659 | 1,348 | +0 | 0.00% | 6,281 |
| 2020-02-18 | 2020-02-14 | 4.629 | 1,348 | +0 | 0.00% | 6,241 |
| 2020-02-17 | 2020-02-13 | 4.629 | 1,348 | +0 | 0.00% | 6,241 |
| 2020-02-14 | 2020-02-12 | 4.600 | 1,348 | +0 | 0.00% | 6,201 |
| 2020-02-13 | 2020-02-11 | 4.585 | 1,348 | +0 | 0.00% | 6,180 |
| 2020-02-12 | 2020-02-10 | 4.540 | 1,348 | +0 | 0.00% | 6,120 |
| 2020-02-11 | 2020-02-07 | 4.540 | 1,348 | +0 | 0.00% | 6,120 |
| 2020-02-10 | 2020-02-06 | 4.540 | 1,348 | +0 | 0.00% | 6,120 |
| 2020-02-07 | 2020-02-05 | 4.526 | 1,348 | +0 | 0.00% | 6,100 |
| 2020-02-06 | 2020-02-04 | 4.526 | 1,348 | +0 | 0.00% | 6,100 |
| 2020-02-05 | 2020-02-03 | 4.466 | 1,348 | +0 | 0.00% | 6,020 |
| 2020-02-04 | 2020-01-31 | 4.466 | 1,348 | +0 | 0.00% | 6,020 |
| 2020-02-03 | 2020-01-30 | 4.422 | 1,348 | +0 | 0.00% | 5,960 |
| 2020-01-31 | 2020-01-29 | 4.600 | 1,348 | +0 | 0.00% | 6,201 |
| 2020-01-30 | 2020-01-24 | 4.629 | 1,348 | +0 | 0.00% | 6,241 |
| 2020-01-29 | 2020-01-22 | 4.600 | 1,348 | +0 | 0.00% | 6,201 |
| 2020-01-23 | 2020-01-21 | 4.659 | 1,348 | +0 | 0.00% | 6,281 |
| 2020-01-22 | 2020-01-20 | 4.718 | 1,348 | +0 | 0.00% | 6,361 |
| 2020-01-21 | 2020-01-17 | 4.733 | 1,348 | +0 | 0.00% | 6,381 |
| 2020-01-20 | 2020-01-16 | 4.748 | 1,348 | +0 | 0.00% | 6,401 |
| 2020-01-17 | 2020-01-15 | 4.718 | 1,348 | +0 | 0.00% | 6,361 |
| 2020-01-16 | 2020-01-14 | 4.748 | 1,348 | +0 | 0.00% | 6,401 |
| 2020-01-15 | 2020-01-13 | 4.674 | 1,348 | +0 | 0.00% | 6,301 |
| 2020-01-14 | 2020-01-10 | 4.674 | 1,348 | +0 | 0.00% | 6,301 |
| 2020-01-13 | 2020-01-09 | 4.629 | 1,348 | +0 | 0.00% | 6,241 |
| 2020-01-10 | 2020-01-08 | 4.629 | 1,348 | +0 | 0.00% | 6,241 |
| 2020-01-09 | 2020-01-07 | 4.748 | 1,348 | +0 | 0.00% | 6,401 |
| 2020-01-08 | 2020-01-06 | 4.733 | 1,348 | +0 | 0.00% | 6,381 |
| 2020-01-07 | 2020-01-03 | 4.793 | 1,348 | +0 | 0.00% | 6,461 |
| 2020-01-06 | 2020-01-02 | 4.704 | 1,348 | +0 | 0.00% | 6,341 |
| 2020-01-03 | 2019-12-31 | 4.629 | 1,348 | +0 | 0.00% | 6,241 |
| 2020-01-02 | 2019-12-27 | 4.704 | 1,348 | +0 | 0.00% | 6,341 |
| 2019-12-30 | 2019-12-24 | 4.733 | 1,348 | +0 | 0.00% | 6,381 |
| 2019-12-27 | 2019-12-20 | 4.837 | 1,348 | +0 | 0.00% | 6,521 |
| 2019-12-23 | 2019-12-19 | 4.629 | 1,348 | +0 | 0.00% | 6,241 |
| 2019-12-20 | 2019-12-18 | 4.629 | 1,348 | +0 | 0.00% | 6,241 |
| 2019-12-19 | 2019-12-17 | 4.555 | 1,348 | +0 | 0.00% | 6,140 |
| 2019-12-18 | 2019-12-16 | 4.540 | 1,348 | +0 | 0.00% | 6,120 |
| 2019-12-17 | 2019-12-13 | 4.704 | 1,348 | +0 | 0.00% | 6,341 |
| 2019-12-16 | 2019-12-12 | 4.659 | 1,348 | +0 | 0.00% | 6,281 |
| 2019-12-13 | 2019-12-11 | 4.600 | 1,348 | +0 | 0.00% | 6,201 |
| 2019-12-12 | 2019-12-10 | 4.674 | 1,348 | +0 | 0.00% | 6,301 |
| 2019-12-11 | 2019-12-09 | 4.659 | 1,348 | +0 | 0.00% | 6,281 |
| 2019-12-10 | 2019-12-06 | 4.659 | 1,348 | +0 | 0.00% | 6,281 |
| 2019-12-09 | 2019-12-05 | 4.644 | 1,348 | +0 | 0.00% | 6,261 |
| 2019-12-06 | 2019-12-04 | 4.644 | 1,348 | +0 | 0.00% | 6,261 |
| 2019-12-05 | 2019-12-03 | 4.748 | 1,348 | +0 | 0.00% | 6,401 |
| 2019-12-04 | 2019-12-02 | 4.674 | 1,348 | +0 | 0.00% | 6,301 |
| 2019-12-03 | 2019-11-29 | 4.600 | 1,348 | +0 | 0.00% | 6,201 |
| 2019-12-02 | 2019-11-28 | 4.600 | 1,348 | +0 | 0.00% | 6,201 |
| 2019-11-29 | 2019-11-27 | 4.600 | 1,348 | +0 | 0.00% | 6,201 |
| 2019-11-28 | 2019-11-26 | 4.600 | 1,348 | +0 | 0.00% | 6,201 |
| 2019-11-27 | 2019-11-25 | 4.600 | 1,348 | +0 | 0.00% | 6,201 |
| 2019-11-26 | 2019-11-22 | 4.570 | 1,348 | +0 | 0.00% | 6,160 |
| 2019-11-25 | 2019-11-21 | 4.615 | 1,348 | +0 | 0.00% | 6,221 |
| 2019-11-22 | 2019-11-20 | 4.615 | 1,348 | +0 | 0.00% | 6,221 |
| 2019-11-21 | 2019-11-19 | 4.615 | 1,348 | +0 | 0.00% | 6,221 |
| 2019-11-20 | 2019-11-18 | 4.600 | 1,348 | +0 | 0.00% | 6,201 |
| 2019-11-19 | 2019-11-15 | 4.659 | 1,348 | +0 | 0.00% | 6,281 |
| 2019-11-18 | 2019-11-14 | 4.718 | 1,348 | +0 | 0.00% | 6,361 |
| 2019-11-15 | 2019-11-13 | 4.778 | 1,348 | +0 | 0.00% | 6,441 |
| 2019-11-14 | 2019-11-12 | 4.837 | 1,348 | +0 | 0.00% | 6,521 |
| 2019-11-13 | 2019-11-11 | 4.778 | 1,348 | +0 | 0.00% | 6,441 |
| 2019-11-12 | 2019-11-08 | 4.852 | 1,348 | +0 | 0.00% | 6,541 |
| 2019-11-11 | 2019-11-07 | 4.897 | 1,348 | +0 | 0.00% | 6,601 |
| 2019-11-08 | 2019-11-06 | 4.837 | 1,348 | +0 | 0.00% | 6,521 |
| 2019-11-07 | 2019-11-05 | 4.822 | 1,348 | +0 | 0.00% | 6,501 |
| 2019-11-06 | 2019-11-04 | 4.897 | 1,348 | +0 | 0.00% | 6,601 |
| 2019-11-05 | 2019-11-01 | 4.882 | 1,348 | +0 | 0.00% | 6,581 |
| 2019-11-04 | 2019-10-31 | 4.837 | 1,348 | +0 | 0.00% | 6,521 |
| 2019-11-01 | 2019-10-30 | 4.837 | 1,348 | +0 | 0.00% | 6,521 |
| 2019-10-31 | 2019-10-29 | 4.867 | 1,348 | +0 | 0.00% | 6,561 |
| 2019-10-30 | 2019-10-28 | 4.867 | 1,348 | +0 | 0.00% | 6,561 |
| 2019-10-29 | 2019-10-25 | 4.837 | 1,348 | +0 | 0.00% | 6,521 |
| 2019-10-28 | 2019-10-24 | 4.808 | 1,348 | +0 | 0.00% | 6,481 |
| 2019-10-25 | 2019-10-23 | 4.808 | 1,348 | +0 | 0.00% | 6,481 |
| 2019-10-24 | 2019-10-22 | 4.808 | 1,348 | +0 | 0.00% | 6,481 |
| 2019-10-23 | 2019-10-21 | 4.867 | 1,348 | +0 | 0.00% | 6,561 |
| 2019-10-22 | 2019-10-18 | 4.882 | 1,348 | +0 | 0.00% | 6,581 |
| 2019-10-21 | 2019-10-17 | 4.971 | 1,348 | +0 | 0.00% | 6,701 |
| 2019-10-18 | 2019-10-16 | 4.867 | 1,348 | +0 | 0.00% | 6,561 |
| 2019-10-17 | 2019-10-15 | 4.971 | 1,348 | +0 | 0.00% | 6,701 |
| 2019-10-16 | 2019-10-14 | 4.793 | 1,348 | +0 | 0.00% | 6,461 |
| 2019-10-15 | 2019-10-11 | 4.793 | 1,348 | +0 | 0.00% | 6,461 |
| 2019-10-14 | 2019-10-10 | 4.808 | 1,348 | +0 | 0.00% | 6,481 |
| 2019-10-11 | 2019-10-09 | 4.793 | 1,348 | +0 | 0.00% | 6,461 |
| 2019-10-10 | 2019-10-08 | 4.793 | 1,348 | +0 | 0.00% | 6,461 |
| 2019-10-09 | 2019-10-04 | 4.793 | 1,348 | +0 | 0.00% | 6,461 |
| 2019-10-08 | 2019-10-03 | 4.971 | 1,348 | +0 | 0.00% | 6,701 |
| 2019-10-04 | 2019-10-02 | 4.822 | 1,348 | +0 | 0.00% | 6,501 |
| 2019-10-03 | 2019-09-30 | 4.867 | 1,348 | +0 | 0.00% | 6,561 |
| 2019-10-02 | 2019-09-27 | 4.822 | 1,348 | +0 | 0.00% | 6,501 |
| 2019-09-30 | 2019-09-26 | 4.822 | 1,348 | +0 | 0.00% | 6,501 |
| 2019-09-27 | 2019-09-25 | 4.778 | 1,348 | +0 | 0.00% | 6,441 |
| 2019-09-26 | 2019-09-24 | 4.897 | 1,348 | +0 | 0.00% | 6,601 |
| 2019-09-25 | 2019-09-23 | 4.897 | 1,348 | +0 | 0.00% | 6,601 |
| 2019-09-24 | 2019-09-20 | 4.897 | 1,348 | +0 | 0.00% | 6,601 |
| 2019-09-23 | 2019-09-19 | 4.971 | 1,348 | +0 | 0.00% | 6,701 |
| 2019-09-20 | 2019-09-18 | 4.941 | 1,348 | +0 | 0.00% | 6,661 |
| 2019-09-19 | 2019-09-17 | 4.941 | 1,348 | +0 | 0.00% | 6,661 |
| 2019-09-18 | 2019-09-16 | 4.941 | 1,348 | +0 | 0.00% | 6,661 |
| 2019-09-17 | 2019-09-13 | 4.941 | 1,348 | +0 | 0.00% | 6,661 |
| 2019-09-16 | 2019-09-12 | 4.911 | 1,348 | +0 | 0.00% | 6,621 |
| 2019-09-13 | 2019-09-11 | 5.015 | 1,348 | +0 | 0.00% | 6,761 |
| 2019-09-12 | 2019-09-10 | 4.971 | 1,348 | +0 | 0.00% | 6,701 |
| 2019-09-11 | 2019-09-09 | 4.971 | 1,348 | +0 | 0.00% | 6,701 |
| 2019-09-10 | 2019-09-06 | 4.926 | 1,348 | +0 | 0.00% | 6,641 |
| 2019-09-09 | 2019-09-05 | 4.911 | 1,348 | +0 | 0.00% | 6,621 |
| 2019-09-06 | 2019-09-04 | 5.015 | 1,348 | +0 | 0.00% | 6,761 |
| 2019-09-05 | 2019-09-03 | 4.852 | 1,348 | +0 | 0.00% | 6,541 |
| 2019-09-04 | 2019-09-02 | 4.852 | 1,348 | +0 | 0.00% | 6,541 |
| 2019-09-03 | 2019-08-30 | 4.867 | 1,348 | +0 | 0.00% | 6,561 |
| 2019-09-02 | 2019-08-29 | 4.897 | 1,348 | +0 | 0.00% | 6,601 |
| 2019-08-30 | 2019-08-28 | 5.182 | 1,348 | +0 | 0.00% | 6,985 |
| 2019-08-29 | 2019-08-27 | 5.136 | 1,348 | +36 | 0.00% | 6,924 |
| 2019-08-28 | 2019-08-26 | 5.167 | 1,312 | +0 | 0.00% | 6,779 |
| 2019-08-27 | 2019-08-23 | 5.228 | 1,312 | +0 | 0.00% | 6,859 |
| 2019-08-26 | 2019-08-22 | 5.335 | 1,312 | +0 | 0.00% | 6,999 |
| 2019-08-23 | 2019-08-21 | 5.274 | 1,312 | +0 | 0.00% | 6,919 |
| 2019-08-22 | 2019-08-20 | 5.258 | 1,312 | +0 | 0.00% | 6,899 |
| 2019-08-21 | 2019-08-19 | 5.258 | 1,312 | +0 | 0.00% | 6,899 |
| 2019-08-20 | 2019-08-16 | 5.426 | 1,312 | +0 | 0.00% | 7,119 |
| 2019-08-19 | 2019-08-15 | 5.426 | 1,312 | +0 | 0.00% | 7,119 |
| 2019-08-16 | 2019-08-14 | 5.335 | 1,312 | +0 | 0.00% | 6,999 |
| 2019-08-15 | 2019-08-13 | 5.213 | 1,312 | +0 | 0.00% | 6,839 |
| 2019-08-14 | 2019-08-12 | 5.274 | 1,312 | +0 | 0.00% | 6,919 |
| 2019-08-13 | 2019-08-09 | 5.335 | 1,312 | +0 | 0.00% | 6,999 |
| 2019-08-12 | 2019-08-08 | 5.289 | 1,312 | +0 | 0.00% | 6,939 |
| 2019-08-09 | 2019-08-07 | 5.365 | 1,312 | +0 | 0.00% | 7,039 |
| 2019-08-08 | 2019-08-06 | 5.335 | 1,312 | +0 | 0.00% | 6,999 |
| 2019-08-07 | 2019-08-05 | 5.350 | 1,312 | +0 | 0.00% | 7,019 |
| 2019-08-06 | 2019-08-02 | 5.609 | 1,312 | +0 | 0.00% | 7,359 |
| 2019-08-05 | 2019-08-01 | 5.761 | 1,312 | +0 | 0.00% | 7,559 |
| 2019-08-02 | 2019-07-31 | 5.777 | 1,312 | +0 | 0.00% | 7,579 |
| 2019-08-01 | 2019-07-30 | 5.807 | 1,312 | +0 | 0.00% | 7,619 |
| 2019-07-31 | 2019-07-29 | 5.731 | 1,312 | +0 | 0.00% | 7,519 |
| 2019-07-30 | 2019-07-26 | 5.868 | 1,312 | +0 | 0.00% | 7,699 |
| 2019-07-29 | 2019-07-25 | 5.746 | 1,312 | +0 | 0.00% | 7,539 |
| 2019-07-26 | 2019-07-24 | 5.746 | 1,312 | +0 | 0.00% | 7,539 |
| 2019-07-25 | 2019-07-23 | 5.807 | 1,312 | +0 | 0.00% | 7,619 |
| 2019-07-24 | 2019-07-22 | 5.792 | 1,312 | +0 | 0.00% | 7,599 |
| 2019-07-23 | 2019-07-19 | 5.944 | 1,312 | +0 | 0.00% | 7,799 |
| 2019-07-22 | 2019-07-18 | 5.944 | 1,312 | +0 | 0.00% | 7,799 |
| 2019-07-19 | 2019-07-17 | 5.959 | 1,312 | +0 | 0.00% | 7,819 |
| 2019-07-18 | 2019-07-16 | 5.944 | 1,312 | +0 | 0.00% | 7,799 |
| 2019-07-17 | 2019-07-15 | 5.868 | 1,312 | +0 | 0.00% | 7,699 |
| 2019-07-16 | 2019-07-12 | 5.853 | 1,312 | +0 | 0.00% | 7,679 |
| 2019-07-15 | 2019-07-11 | 5.700 | 1,312 | +0 | 0.00% | 7,479 |
| 2019-07-12 | 2019-07-10 | 5.746 | 1,312 | +0 | 0.00% | 7,539 |
| 2019-07-11 | 2019-07-09 | 5.777 | 1,312 | +0 | 0.00% | 7,579 |
| 2019-07-10 | 2019-07-08 | 5.777 | 1,312 | +0 | 0.00% | 7,579 |
| 2019-07-09 | 2019-07-05 | 5.700 | 1,312 | +0 | 0.00% | 7,479 |
| 2019-07-08 | 2019-07-04 | 5.670 | 1,312 | +0 | 0.00% | 7,439 |
| 2019-07-05 | 2019-07-03 | 5.746 | 1,312 | +0 | 0.00% | 7,539 |
| 2019-07-04 | 2019-07-02 | 5.761 | 1,312 | +0 | 0.00% | 7,559 |
| 2019-07-03 | 2019-06-28 | 5.670 | 1,312 | +0 | 0.00% | 7,439 |
| 2019-07-02 | 2019-06-27 | 5.716 | 1,312 | +0 | 0.00% | 7,499 |
| 2019-06-28 | 2019-06-26 | 5.731 | 1,312 | +0 | 0.00% | 7,519 |
| 2019-06-27 | 2019-06-25 | 5.685 | 1,312 | +0 | 0.00% | 7,459 |
| 2019-06-26 | 2019-06-24 | 5.792 | 1,312 | +0 | 0.00% | 7,599 |
| 2019-06-25 | 2019-06-21 | 5.761 | 1,312 | +0 | 0.00% | 7,559 |
| 2019-06-24 | 2019-06-20 | 5.685 | 1,312 | +0 | 0.00% | 7,459 |
| 2019-06-21 | 2019-06-19 | 5.670 | 1,312 | +0 | 0.00% | 7,439 |
| 2019-06-20 | 2019-06-18 | 5.578 | 1,312 | +0 | 0.00% | 7,319 |
| 2019-06-19 | 2019-06-17 | 5.502 | 1,312 | +0 | 0.00% | 7,219 |
| 2019-06-18 | 2019-06-14 | 5.380 | 1,312 | +0 | 0.00% | 7,059 |
| 2019-06-17 | 2019-06-13 | 5.426 | 1,312 | +0 | 0.00% | 7,119 |
| 2019-06-14 | 2019-06-12 | 5.411 | 1,312 | +0 | 0.00% | 7,099 |
| 2019-06-13 | 2019-06-11 | 5.411 | 1,312 | +0 | 0.00% | 7,099 |
| 2019-06-12 | 2019-06-10 | 5.472 | 1,312 | +0 | 0.00% | 7,179 |
| 2019-06-11 | 2019-06-06 | 5.335 | 1,312 | +0 | 0.00% | 6,999 |
| 2019-06-10 | 2019-06-05 | 5.319 | 1,312 | +0 | 0.00% | 6,979 |
| 2019-06-06 | 2019-06-04 | 5.335 | 1,312 | +0 | 0.00% | 6,999 |
| 2019-06-05 | 2019-06-03 | 5.304 | 1,312 | +0 | 0.00% | 6,959 |
| 2019-06-04 | 2019-05-31 | 5.502 | 1,312 | +0 | 0.00% | 7,219 |
| 2019-06-03 | 2019-05-30 | 5.828 | 1,312 | +0 | 0.00% | 7,647 |
| 2019-05-31 | 2019-05-29 | 5.891 | 1,312 | +42 | 0.00% | 7,729 |
| 2019-05-30 | 2019-05-28 | 5.907 | 1,270 | +0 | 0.00% | 7,502 |
| 2019-05-29 | 2019-05-27 | 5.844 | 1,270 | +0 | 0.00% | 7,422 |
| 2019-05-28 | 2019-05-24 | 5.844 | 1,270 | +0 | 0.00% | 7,422 |
| 2019-05-27 | 2019-05-23 | 5.828 | 1,270 | +0 | 0.00% | 7,402 |
| 2019-05-24 | 2019-05-22 | 5.844 | 1,270 | +0 | 0.00% | 7,422 |
| 2019-05-23 | 2019-05-21 | 5.891 | 1,270 | +0 | 0.00% | 7,482 |
| 2019-05-22 | 2019-05-20 | 5.876 | 1,270 | +0 | 0.00% | 7,462 |
| 2019-05-21 | 2019-05-17 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2019-05-20 | 2019-05-16 | 6.065 | 1,270 | +0 | 0.00% | 7,702 |
| 2019-05-17 | 2019-05-15 | 5.860 | 1,270 | +0 | 0.00% | 7,442 |
| 2019-05-16 | 2019-05-14 | 5.750 | 1,270 | +0 | 0.00% | 7,302 |
| 2019-05-15 | 2019-05-10 | 5.750 | 1,270 | +0 | 0.00% | 7,302 |
| 2019-05-14 | 2019-05-09 | 5.639 | 1,270 | +0 | 0.00% | 7,162 |
| 2019-05-10 | 2019-05-08 | 5.781 | 1,270 | +0 | 0.00% | 7,342 |
| 2019-05-09 | 2019-05-07 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2019-05-08 | 2019-05-06 | 6.002 | 1,270 | +0 | 0.00% | 7,622 |
| 2019-05-07 | 2019-05-03 | 6.159 | 1,270 | +0 | 0.00% | 7,822 |
| 2019-05-06 | 2019-05-02 | 6.143 | 1,270 | +0 | 0.00% | 7,802 |
| 2019-05-03 | 2019-04-30 | 6.175 | 1,270 | +0 | 0.00% | 7,842 |
| 2019-05-02 | 2019-04-29 | 6.159 | 1,270 | +0 | 0.00% | 7,822 |
| 2019-04-30 | 2019-04-26 | 6.017 | 1,270 | +0 | 0.00% | 7,642 |
| 2019-04-29 | 2019-04-25 | 6.017 | 1,270 | +0 | 0.00% | 7,642 |
| 2019-04-26 | 2019-04-24 | 6.238 | 1,270 | +0 | 0.00% | 7,922 |
| 2019-04-25 | 2019-04-23 | 6.238 | 1,270 | +0 | 0.00% | 7,922 |
| 2019-04-24 | 2019-04-18 | 6.143 | 1,270 | +0 | 0.00% | 7,802 |
| 2019-04-23 | 2019-04-17 | 6.222 | 1,270 | +0 | 0.00% | 7,902 |
| 2019-04-18 | 2019-04-16 | 6.254 | 1,270 | +0 | 0.00% | 7,942 |
| 2019-04-17 | 2019-04-15 | 6.301 | 1,270 | +0 | 0.00% | 8,002 |
| 2019-04-16 | 2019-04-12 | 6.238 | 1,270 | +0 | 0.00% | 7,922 |
| 2019-04-15 | 2019-04-11 | 6.380 | 1,270 | +0 | 0.00% | 8,102 |
| 2019-04-12 | 2019-04-10 | 6.443 | 1,270 | +0 | 0.00% | 8,182 |
| 2019-04-11 | 2019-04-09 | 6.033 | 1,270 | +0 | 0.00% | 7,662 |
| 2019-04-10 | 2019-04-08 | 5.986 | 1,270 | +0 | 0.00% | 7,602 |
| 2019-04-09 | 2019-04-04 | 5.939 | 1,270 | +0 | 0.00% | 7,542 |
| 2019-04-08 | 2019-04-03 | 5.939 | 1,270 | +0 | 0.00% | 7,542 |
| 2019-04-04 | 2019-04-02 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2019-04-03 | 2019-04-01 | 5.939 | 1,270 | +0 | 0.00% | 7,542 |
| 2019-04-02 | 2019-03-29 | 5.828 | 1,270 | +0 | 0.00% | 7,402 |
| 2019-04-01 | 2019-03-28 | 5.687 | 1,270 | +0 | 0.00% | 7,222 |
| 2019-03-29 | 2019-03-27 | 5.702 | 1,270 | +0 | 0.00% | 7,242 |
| 2019-03-28 | 2019-03-26 | 5.639 | 1,270 | +0 | 0.00% | 7,162 |
| 2019-03-27 | 2019-03-25 | 5.702 | 1,270 | +0 | 0.00% | 7,242 |
| 2019-03-26 | 2019-03-22 | 5.734 | 1,270 | +0 | 0.00% | 7,282 |
| 2019-03-25 | 2019-03-21 | 5.529 | 1,270 | +0 | 0.00% | 7,022 |
| 2019-03-22 | 2019-03-20 | 5.561 | 1,270 | +0 | 0.00% | 7,062 |
| 2019-03-21 | 2019-03-19 | 5.561 | 1,270 | +0 | 0.00% | 7,062 |
| 2019-03-20 | 2019-03-18 | 5.498 | 1,270 | +0 | 0.00% | 6,982 |
| 2019-03-19 | 2019-03-15 | 5.482 | 1,270 | +0 | 0.00% | 6,962 |
| 2019-03-18 | 2019-03-14 | 5.561 | 1,270 | +0 | 0.00% | 7,062 |
| 2019-03-15 | 2019-03-13 | 5.624 | 1,270 | +0 | 0.00% | 7,142 |
| 2019-03-14 | 2019-03-12 | 5.592 | 1,270 | +0 | 0.00% | 7,102 |
| 2019-03-13 | 2019-03-11 | 5.592 | 1,270 | +0 | 0.00% | 7,102 |
| 2019-03-12 | 2019-03-08 | 5.450 | 1,270 | +0 | 0.00% | 6,922 |
| 2019-03-11 | 2019-03-07 | 5.230 | 1,270 | +0 | 0.00% | 6,642 |
| 2019-03-08 | 2019-03-06 | 5.151 | 1,270 | +0 | 0.00% | 6,542 |
| 2019-03-07 | 2019-03-05 | 5.072 | 1,270 | +0 | 0.00% | 6,442 |
| 2019-03-06 | 2019-03-04 | 5.072 | 1,270 | +0 | 0.00% | 6,442 |
| 2019-03-05 | 2019-03-01 | 5.072 | 1,270 | +0 | 0.00% | 6,442 |
| 2019-03-04 | 2019-02-28 | 4.883 | 1,270 | +0 | 0.00% | 6,202 |
| 2019-03-01 | 2019-02-27 | 5.025 | 1,270 | +0 | 0.00% | 6,382 |
| 2019-02-28 | 2019-02-26 | 4.993 | 1,270 | +0 | 0.00% | 6,342 |
| 2019-02-27 | 2019-02-25 | 4.915 | 1,270 | +0 | 0.00% | 6,242 |
| 2019-02-26 | 2019-02-22 | 4.915 | 1,270 | +0 | 0.00% | 6,242 |
| 2019-02-25 | 2019-02-21 | 4.883 | 1,270 | +0 | 0.00% | 6,202 |
| 2019-02-22 | 2019-02-20 | 4.993 | 1,270 | +0 | 0.00% | 6,342 |
| 2019-02-21 | 2019-02-19 | 4.993 | 1,270 | +0 | 0.00% | 6,342 |
| 2019-02-20 | 2019-02-18 | 4.993 | 1,270 | +0 | 0.00% | 6,342 |
| 2019-02-19 | 2019-02-15 | 4.899 | 1,270 | +0 | 0.00% | 6,222 |
| 2019-02-18 | 2019-02-14 | 5.009 | 1,270 | +0 | 0.00% | 6,362 |
| 2019-02-15 | 2019-02-13 | 4.993 | 1,270 | +0 | 0.00% | 6,342 |
| 2019-02-14 | 2019-02-12 | 4.978 | 1,270 | +0 | 0.00% | 6,322 |
| 2019-02-13 | 2019-02-11 | 5.056 | 1,270 | +0 | 0.00% | 6,422 |
| 2019-02-12 | 2019-02-08 | 4.836 | 1,270 | +0 | 0.00% | 6,142 |
| 2019-02-11 | 2019-02-04 | 4.978 | 1,270 | +0 | 0.00% | 6,322 |
| 2019-02-08 | 2019-01-31 | 4.773 | 1,270 | +0 | 0.00% | 6,062 |
| 2019-02-01 | 2019-01-30 | 4.836 | 1,270 | +0 | 0.00% | 6,142 |
| 2019-01-31 | 2019-01-29 | 4.820 | 1,270 | +0 | 0.00% | 6,122 |
| 2019-01-30 | 2019-01-28 | 4.820 | 1,270 | +0 | 0.00% | 6,122 |
| 2019-01-29 | 2019-01-25 | 4.726 | 1,270 | +0 | 0.00% | 6,002 |
| 2019-01-28 | 2019-01-24 | 4.804 | 1,270 | +0 | 0.00% | 6,102 |
| 2019-01-25 | 2019-01-23 | 4.694 | 1,270 | +0 | 0.00% | 5,962 |
| 2019-01-24 | 2019-01-22 | 4.615 | 1,270 | +0 | 0.00% | 5,862 |
| 2019-01-23 | 2019-01-21 | 4.615 | 1,270 | +0 | 0.00% | 5,862 |
| 2019-01-22 | 2019-01-18 | 4.552 | 1,270 | +0 | 0.00% | 5,782 |
| 2019-01-21 | 2019-01-17 | 4.552 | 1,270 | +0 | 0.00% | 5,782 |
| 2019-01-18 | 2019-01-16 | 4.552 | 1,270 | +0 | 0.00% | 5,782 |
| 2019-01-17 | 2019-01-15 | 4.505 | 1,270 | +0 | 0.00% | 5,722 |
| 2019-01-16 | 2019-01-14 | 4.584 | 1,270 | +0 | 0.00% | 5,822 |
| 2019-01-15 | 2019-01-11 | 4.552 | 1,270 | +0 | 0.00% | 5,782 |
| 2019-01-14 | 2019-01-10 | 4.615 | 1,270 | +0 | 0.00% | 5,862 |
| 2019-01-11 | 2019-01-09 | 4.615 | 1,270 | +0 | 0.00% | 5,862 |
| 2019-01-10 | 2019-01-08 | 4.615 | 1,270 | +0 | 0.00% | 5,862 |
| 2019-01-09 | 2019-01-07 | 4.505 | 1,270 | +0 | 0.00% | 5,722 |
| 2019-01-08 | 2019-01-04 | 4.505 | 1,270 | +0 | 0.00% | 5,722 |
| 2019-01-07 | 2019-01-03 | 4.505 | 1,270 | +0 | 0.00% | 5,722 |
| 2019-01-04 | 2019-01-02 | 4.521 | 1,270 | +0 | 0.00% | 5,742 |
| 2019-01-03 | 2018-12-31 | 4.537 | 1,270 | +0 | 0.00% | 5,762 |
| 2019-01-02 | 2018-12-27 | 4.474 | 1,270 | +0 | 0.00% | 5,682 |
| 2018-12-28 | 2018-12-24 | 4.458 | 1,270 | +0 | 0.00% | 5,662 |
| 2018-12-27 | 2018-12-20 | 4.584 | 1,270 | +0 | 0.00% | 5,822 |
| 2018-12-21 | 2018-12-19 | 4.584 | 1,270 | +0 | 0.00% | 5,822 |
| 2018-12-20 | 2018-12-18 | 4.552 | 1,270 | +0 | 0.00% | 5,782 |
| 2018-12-19 | 2018-12-17 | 4.552 | 1,270 | +0 | 0.00% | 5,782 |
| 2018-12-18 | 2018-12-14 | 4.568 | 1,270 | +0 | 0.00% | 5,802 |
| 2018-12-17 | 2018-12-13 | 4.474 | 1,270 | +0 | 0.00% | 5,682 |
| 2018-12-14 | 2018-12-12 | 4.458 | 1,270 | +0 | 0.00% | 5,662 |
| 2018-12-13 | 2018-12-11 | 4.521 | 1,270 | +0 | 0.00% | 5,742 |
| 2018-12-12 | 2018-12-10 | 4.521 | 1,270 | +0 | 0.00% | 5,742 |
| 2018-12-11 | 2018-12-07 | 4.489 | 1,270 | +0 | 0.00% | 5,702 |
| 2018-12-10 | 2018-12-06 | 4.489 | 1,270 | +0 | 0.00% | 5,702 |
| 2018-12-07 | 2018-12-05 | 4.615 | 1,270 | +0 | 0.00% | 5,862 |
| 2018-12-06 | 2018-12-04 | 4.631 | 1,270 | +0 | 0.00% | 5,882 |
| 2018-12-05 | 2018-12-03 | 4.568 | 1,270 | +0 | 0.00% | 5,802 |
| 2018-12-04 | 2018-11-30 | 4.521 | 1,270 | +0 | 0.00% | 5,742 |
| 2018-12-03 | 2018-11-29 | 4.537 | 1,270 | +0 | 0.00% | 5,762 |
| 2018-11-30 | 2018-11-28 | 4.568 | 1,270 | +0 | 0.00% | 5,802 |
| 2018-11-29 | 2018-11-27 | 4.568 | 1,270 | +0 | 0.00% | 5,802 |
| 2018-11-28 | 2018-11-26 | 4.568 | 1,270 | +0 | 0.00% | 5,802 |
| 2018-11-27 | 2018-11-23 | 4.568 | 1,270 | +0 | 0.00% | 5,802 |
| 2018-11-26 | 2018-11-22 | 4.568 | 1,270 | +0 | 0.00% | 5,802 |
| 2018-11-23 | 2018-11-21 | 4.568 | 1,270 | +0 | 0.00% | 5,802 |
| 2018-11-22 | 2018-11-20 | 4.568 | 1,270 | +0 | 0.00% | 5,802 |
| 2018-11-21 | 2018-11-19 | 4.505 | 1,270 | +0 | 0.00% | 5,722 |
| 2018-11-20 | 2018-11-16 | 4.505 | 1,270 | +0 | 0.00% | 5,722 |
| 2018-11-19 | 2018-11-15 | 4.489 | 1,270 | +0 | 0.00% | 5,702 |
| 2018-11-16 | 2018-11-14 | 4.474 | 1,270 | +0 | 0.00% | 5,682 |
| 2018-11-15 | 2018-11-13 | 4.458 | 1,270 | +0 | 0.00% | 5,662 |
| 2018-11-14 | 2018-11-12 | 4.505 | 1,270 | +0 | 0.00% | 5,722 |
| 2018-11-13 | 2018-11-09 | 4.505 | 1,270 | +0 | 0.00% | 5,722 |
| 2018-11-12 | 2018-11-08 | 4.505 | 1,270 | +0 | 0.00% | 5,722 |
| 2018-11-09 | 2018-11-07 | 4.505 | 1,270 | +0 | 0.00% | 5,722 |
| 2018-11-08 | 2018-11-06 | 4.411 | 1,270 | +0 | 0.00% | 5,602 |
| 2018-11-07 | 2018-11-05 | 4.458 | 1,270 | +0 | 0.00% | 5,662 |
| 2018-11-06 | 2018-11-02 | 4.489 | 1,270 | +0 | 0.00% | 5,702 |
| 2018-11-05 | 2018-11-01 | 4.489 | 1,270 | +0 | 0.00% | 5,702 |
| 2018-11-02 | 2018-10-31 | 4.489 | 1,270 | +0 | 0.00% | 5,702 |
| 2018-11-01 | 2018-10-30 | 4.552 | 1,270 | +0 | 0.00% | 5,782 |
| 2018-10-31 | 2018-10-29 | 4.521 | 1,270 | +0 | 0.00% | 5,742 |
| 2018-10-30 | 2018-10-26 | 4.489 | 1,270 | +0 | 0.00% | 5,702 |
| 2018-10-29 | 2018-10-25 | 4.474 | 1,270 | +0 | 0.00% | 5,682 |
| 2018-10-26 | 2018-10-24 | 4.568 | 1,270 | +0 | 0.00% | 5,802 |
| 2018-10-25 | 2018-10-23 | 4.600 | 1,270 | +0 | 0.00% | 5,842 |
| 2018-10-24 | 2018-10-22 | 4.600 | 1,270 | +0 | 0.00% | 5,842 |
| 2018-10-23 | 2018-10-19 | 4.537 | 1,270 | +0 | 0.00% | 5,762 |
| 2018-10-22 | 2018-10-18 | 4.442 | 1,270 | +0 | 0.00% | 5,642 |
| 2018-10-19 | 2018-10-16 | 4.537 | 1,270 | +0 | 0.00% | 5,762 |
| 2018-10-18 | 2018-10-15 | 4.537 | 1,270 | +0 | 0.00% | 5,762 |
| 2018-10-16 | 2018-10-12 | 4.552 | 1,270 | +0 | 0.00% | 5,782 |
| 2018-10-15 | 2018-10-11 | 4.489 | 1,270 | +0 | 0.00% | 5,702 |
| 2018-10-12 | 2018-10-10 | 4.584 | 1,270 | +0 | 0.00% | 5,822 |
| 2018-10-11 | 2018-10-09 | 4.584 | 1,270 | +0 | 0.00% | 5,822 |
| 2018-10-10 | 2018-10-08 | 4.584 | 1,270 | +0 | 0.00% | 5,822 |
| 2018-10-09 | 2018-10-05 | 4.757 | 1,270 | +0 | 0.00% | 6,042 |
| 2018-10-08 | 2018-10-04 | 4.820 | 1,270 | +0 | 0.00% | 6,122 |
| 2018-10-05 | 2018-10-03 | 4.757 | 1,270 | +0 | 0.00% | 6,042 |
| 2018-10-04 | 2018-10-02 | 4.694 | 1,270 | +0 | 0.00% | 5,962 |
| 2018-10-03 | 2018-09-28 | 4.726 | 1,270 | +0 | 0.00% | 6,002 |
| 2018-10-02 | 2018-09-27 | 4.694 | 1,270 | +0 | 0.00% | 5,962 |
| 2018-09-28 | 2018-09-26 | 4.694 | 1,270 | +0 | 0.00% | 5,962 |
| 2018-09-27 | 2018-09-24 | 4.631 | 1,270 | +0 | 0.00% | 5,882 |
| 2018-09-26 | 2018-09-21 | 4.584 | 1,270 | +0 | 0.00% | 5,822 |
| 2018-09-24 | 2018-09-20 | 4.568 | 1,270 | +0 | 0.00% | 5,802 |
| 2018-09-21 | 2018-09-19 | 4.726 | 1,270 | +0 | 0.00% | 6,002 |
| 2018-09-20 | 2018-09-18 | 4.726 | 1,270 | +0 | 0.00% | 6,002 |
| 2018-09-19 | 2018-09-17 | 4.584 | 1,270 | +0 | 0.00% | 5,822 |
| 2018-09-18 | 2018-09-14 | 4.584 | 1,270 | +0 | 0.00% | 5,822 |
| 2018-09-17 | 2018-09-13 | 4.584 | 1,270 | +0 | 0.00% | 5,822 |
| 2018-09-14 | 2018-09-12 | 4.568 | 1,270 | +0 | 0.00% | 5,802 |
| 2018-09-13 | 2018-09-11 | 4.710 | 1,270 | +0 | 0.00% | 5,982 |
| 2018-09-12 | 2018-09-10 | 4.552 | 1,270 | +0 | 0.00% | 5,782 |
| 2018-09-11 | 2018-09-07 | 4.584 | 1,270 | +0 | 0.00% | 5,822 |
| 2018-09-10 | 2018-09-06 | 4.600 | 1,270 | +0 | 0.00% | 5,842 |
| 2018-09-07 | 2018-09-05 | 4.600 | 1,270 | +0 | 0.00% | 5,842 |
| 2018-09-06 | 2018-09-04 | 4.647 | 1,270 | +0 | 0.00% | 5,902 |
| 2018-09-05 | 2018-09-03 | 4.631 | 1,270 | +0 | 0.00% | 5,882 |
| 2018-09-04 | 2018-08-31 | 4.903 | 1,270 | +0 | 0.00% | 6,227 |
| 2018-09-03 | 2018-08-30 | 4.887 | 1,270 | +38 | 0.00% | 6,207 |
| 2018-08-31 | 2018-08-29 | 4.871 | 1,232 | +0 | 0.00% | 6,001 |
| 2018-08-30 | 2018-08-28 | 4.855 | 1,232 | +0 | 0.00% | 5,981 |
| 2018-08-29 | 2018-08-27 | 4.871 | 1,232 | +0 | 0.00% | 6,001 |
| 2018-08-28 | 2018-08-24 | 4.952 | 1,232 | +0 | 0.00% | 6,101 |
| 2018-08-27 | 2018-08-23 | 4.822 | 1,232 | +0 | 0.00% | 5,941 |
| 2018-08-24 | 2018-08-22 | 4.871 | 1,232 | +0 | 0.00% | 6,001 |
| 2018-08-23 | 2018-08-21 | 4.757 | 1,232 | +0 | 0.00% | 5,861 |
| 2018-08-22 | 2018-08-20 | 4.708 | 1,232 | +0 | 0.00% | 5,801 |
| 2018-08-21 | 2018-08-17 | 4.741 | 1,232 | +0 | 0.00% | 5,841 |
| 2018-08-20 | 2018-08-16 | 4.708 | 1,232 | +0 | 0.00% | 5,801 |
| 2018-08-17 | 2018-08-15 | 4.692 | 1,232 | +0 | 0.00% | 5,781 |
| 2018-08-16 | 2018-08-14 | 4.692 | 1,232 | +0 | 0.00% | 5,781 |
| 2018-08-15 | 2018-08-13 | 4.644 | 1,232 | +0 | 0.00% | 5,721 |
| 2018-08-14 | 2018-08-10 | 4.660 | 1,232 | +0 | 0.00% | 5,741 |
| 2018-08-13 | 2018-08-09 | 4.660 | 1,232 | +0 | 0.00% | 5,741 |
| 2018-08-10 | 2018-08-08 | 4.644 | 1,232 | +0 | 0.00% | 5,721 |
| 2018-08-09 | 2018-08-07 | 4.579 | 1,232 | +0 | 0.00% | 5,641 |
| 2018-08-08 | 2018-08-06 | 4.579 | 1,232 | +0 | 0.00% | 5,641 |
| 2018-08-07 | 2018-08-03 | 4.579 | 1,232 | +0 | 0.00% | 5,641 |
| 2018-08-06 | 2018-08-02 | 4.546 | 1,232 | +0 | 0.00% | 5,601 |
| 2018-08-03 | 2018-08-01 | 4.546 | 1,232 | +0 | 0.00% | 5,601 |
| 2018-08-02 | 2018-07-31 | 4.644 | 1,232 | +0 | 0.00% | 5,721 |
| 2018-08-01 | 2018-07-30 | 4.676 | 1,232 | +0 | 0.00% | 5,761 |
| 2018-07-31 | 2018-07-27 | 4.708 | 1,232 | +0 | 0.00% | 5,801 |
| 2018-07-30 | 2018-07-26 | 4.725 | 1,232 | +0 | 0.00% | 5,821 |
| 2018-07-27 | 2018-07-25 | 4.757 | 1,232 | +0 | 0.00% | 5,861 |
| 2018-07-26 | 2018-07-24 | 4.692 | 1,232 | +0 | 0.00% | 5,781 |
| 2018-07-25 | 2018-07-23 | 4.773 | 1,232 | +0 | 0.00% | 5,881 |
| 2018-07-24 | 2018-07-20 | 4.708 | 1,232 | +0 | 0.00% | 5,801 |
| 2018-07-23 | 2018-07-19 | 4.708 | 1,232 | +0 | 0.00% | 5,801 |
| 2018-07-20 | 2018-07-18 | 4.708 | 1,232 | +0 | 0.00% | 5,801 |
| 2018-07-19 | 2018-07-17 | 4.708 | 1,232 | +0 | 0.00% | 5,801 |
| 2018-07-18 | 2018-07-16 | 4.708 | 1,232 | +0 | 0.00% | 5,801 |
| 2018-07-17 | 2018-07-13 | 4.660 | 1,232 | +0 | 0.00% | 5,741 |
| 2018-07-16 | 2018-07-12 | 4.660 | 1,232 | +0 | 0.00% | 5,741 |
| 2018-07-13 | 2018-07-11 | 4.741 | 1,232 | +0 | 0.00% | 5,841 |
| 2018-07-12 | 2018-07-10 | 4.611 | 1,232 | +0 | 0.00% | 5,681 |
| 2018-07-11 | 2018-07-09 | 4.595 | 1,232 | +0 | 0.00% | 5,661 |
| 2018-07-10 | 2018-07-06 | 4.579 | 1,232 | +0 | 0.00% | 5,641 |
| 2018-07-09 | 2018-07-05 | 4.579 | 1,232 | +0 | 0.00% | 5,641 |
| 2018-07-06 | 2018-07-04 | 4.562 | 1,232 | +0 | 0.00% | 5,621 |
| 2018-07-05 | 2018-07-03 | 4.562 | 1,232 | +0 | 0.00% | 5,621 |
| 2018-07-04 | 2018-06-29 | 4.676 | 1,232 | +0 | 0.00% | 5,761 |
| 2018-07-03 | 2018-06-28 | 4.676 | 1,232 | +0 | 0.00% | 5,761 |
| 2018-06-29 | 2018-06-27 | 4.660 | 1,232 | +0 | 0.00% | 5,741 |
| 2018-06-28 | 2018-06-26 | 4.660 | 1,232 | +0 | 0.00% | 5,741 |
| 2018-06-27 | 2018-06-25 | 4.644 | 1,232 | +0 | 0.00% | 5,721 |
| 2018-06-26 | 2018-06-22 | 4.627 | 1,232 | +0 | 0.00% | 5,701 |
| 2018-06-25 | 2018-06-21 | 4.692 | 1,232 | +0 | 0.00% | 5,781 |
| 2018-06-22 | 2018-06-20 | 4.692 | 1,232 | +0 | 0.00% | 5,781 |
| 2018-06-21 | 2018-06-19 | 4.708 | 1,232 | +0 | 0.00% | 5,801 |
| 2018-06-20 | 2018-06-15 | 4.822 | 1,232 | +0 | 0.00% | 5,941 |
| 2018-06-19 | 2018-06-14 | 4.806 | 1,232 | +0 | 0.00% | 5,921 |
| 2018-06-15 | 2018-06-13 | 4.838 | 1,232 | +0 | 0.00% | 5,961 |
| 2018-06-14 | 2018-06-12 | 4.708 | 1,232 | +0 | 0.00% | 5,801 |
| 2018-06-13 | 2018-06-11 | 4.741 | 1,232 | +0 | 0.00% | 5,841 |
| 2018-06-12 | 2018-06-08 | 4.741 | 1,232 | +0 | 0.00% | 5,841 |
| 2018-06-11 | 2018-06-07 | 4.741 | 1,232 | +0 | 0.00% | 5,841 |
| 2018-06-08 | 2018-06-06 | 4.741 | 1,232 | +0 | 0.00% | 5,841 |
| 2018-06-07 | 2018-06-05 | 4.725 | 1,232 | +0 | 0.00% | 5,821 |
| 2018-06-06 | 2018-06-04 | 4.692 | 1,232 | +0 | 0.00% | 5,781 |
| 2018-06-05 | 2018-06-01 | 4.692 | 1,232 | +0 | 0.00% | 5,781 |
| 2018-06-04 | 2018-05-31 | 4.676 | 1,232 | +0 | 0.00% | 5,761 |
| 2018-06-01 | 2018-05-30 | 4.611 | 1,232 | +0 | 0.00% | 5,681 |
| 2018-05-31 | 2018-05-29 | 4.692 | 1,232 | +0 | 0.00% | 5,781 |
| 2018-05-30 | 2018-05-28 | 4.660 | 1,232 | +0 | 0.00% | 5,741 |
| 2018-05-29 | 2018-05-25 | 4.660 | 1,232 | +0 | 0.00% | 5,741 |
| 2018-05-28 | 2018-05-24 | 5.074 | 1,232 | +0 | 0.00% | 6,251 |
| 2018-05-25 | 2018-05-23 | 5.006 | 1,232 | +49 | 0.00% | 6,168 |
| 2018-05-24 | 2018-05-21 | 5.006 | 1,183 | +0 | 0.00% | 5,922 |
| 2018-05-23 | 2018-05-18 | 5.057 | 1,183 | +0 | 0.00% | 5,982 |
| 2018-05-21 | 2018-05-17 | 5.057 | 1,183 | +0 | 0.00% | 5,982 |
| 2018-05-18 | 2018-05-16 | 5.040 | 1,183 | +0 | 0.00% | 5,962 |
| 2018-05-17 | 2018-05-15 | 5.091 | 1,183 | +0 | 0.00% | 6,022 |
| 2018-05-16 | 2018-05-14 | 5.091 | 1,183 | +0 | 0.00% | 6,022 |
| 2018-05-15 | 2018-05-11 | 4.955 | 1,183 | +0 | 0.00% | 5,862 |
| 2018-05-14 | 2018-05-10 | 4.955 | 1,183 | +0 | 0.00% | 5,862 |
| 2018-05-11 | 2018-05-09 | 4.972 | 1,183 | +0 | 0.00% | 5,882 |
| 2018-05-10 | 2018-05-08 | 4.939 | 1,183 | +0 | 0.00% | 5,842 |
| 2018-05-09 | 2018-05-07 | 5.023 | 1,183 | +0 | 0.00% | 5,942 |
| 2018-05-08 | 2018-05-04 | 4.989 | 1,183 | +0 | 0.00% | 5,902 |
| 2018-05-07 | 2018-05-03 | 4.989 | 1,183 | +0 | 0.00% | 5,902 |
| 2018-05-04 | 2018-05-02 | 5.074 | 1,183 | +0 | 0.00% | 6,002 |
| 2018-05-03 | 2018-04-30 | 4.939 | 1,183 | +0 | 0.00% | 5,842 |
| 2018-05-02 | 2018-04-27 | 4.922 | 1,183 | +0 | 0.00% | 5,822 |
| 2018-04-30 | 2018-04-26 | 4.922 | 1,183 | +0 | 0.00% | 5,822 |
| 2018-04-27 | 2018-04-25 | 5.023 | 1,183 | +0 | 0.00% | 5,942 |
| 2018-04-26 | 2018-04-24 | 4.939 | 1,183 | +0 | 0.00% | 5,842 |
| 2018-04-25 | 2018-04-23 | 4.939 | 1,183 | +0 | 0.00% | 5,842 |
| 2018-04-24 | 2018-04-20 | 4.922 | 1,183 | +0 | 0.00% | 5,822 |
| 2018-04-23 | 2018-04-19 | 4.905 | 1,183 | +0 | 0.00% | 5,802 |
| 2018-04-20 | 2018-04-18 | 4.905 | 1,183 | +0 | 0.00% | 5,802 |
| 2018-04-19 | 2018-04-17 | 4.905 | 1,183 | +0 | 0.00% | 5,802 |
| 2018-04-18 | 2018-04-16 | 4.972 | 1,183 | +0 | 0.00% | 5,882 |
| 2018-04-17 | 2018-04-13 | 4.972 | 1,183 | +0 | 0.00% | 5,882 |
| 2018-04-16 | 2018-04-12 | 5.040 | 1,183 | +0 | 0.00% | 5,962 |
| 2018-04-13 | 2018-04-11 | 5.091 | 1,183 | +0 | 0.00% | 6,022 |
| 2018-04-12 | 2018-04-10 | 5.023 | 1,183 | +0 | 0.00% | 5,942 |
| 2018-04-11 | 2018-04-09 | 5.023 | 1,183 | +0 | 0.00% | 5,942 |
| 2018-04-10 | 2018-04-06 | 5.040 | 1,183 | +0 | 0.00% | 5,962 |
| 2018-04-09 | 2018-04-04 | 5.091 | 1,183 | +0 | 0.00% | 6,022 |
| 2018-04-06 | 2018-04-03 | 5.040 | 1,183 | +0 | 0.00% | 5,962 |
| 2018-04-04 | 2018-03-29 | 5.057 | 1,183 | +0 | 0.00% | 5,982 |
| 2018-04-03 | 2018-03-28 | 4.989 | 1,183 | +0 | 0.00% | 5,902 |
| 2018-03-29 | 2018-03-27 | 5.091 | 1,183 | +0 | 0.00% | 6,022 |
| 2018-03-28 | 2018-03-26 | 4.989 | 1,183 | +0 | 0.00% | 5,902 |
| 2018-03-27 | 2018-03-23 | 4.922 | 1,183 | +0 | 0.00% | 5,822 |
| 2018-03-26 | 2018-03-22 | 5.074 | 1,183 | +0 | 0.00% | 6,002 |
| 2018-03-23 | 2018-03-21 | 5.074 | 1,183 | +0 | 0.00% | 6,002 |
| 2018-03-22 | 2018-03-20 | 5.091 | 1,183 | +0 | 0.00% | 6,022 |
| 2018-03-21 | 2018-03-19 | 5.057 | 1,183 | +0 | 0.00% | 5,982 |
| 2018-03-20 | 2018-03-16 | 5.040 | 1,183 | +0 | 0.00% | 5,962 |
| 2018-03-19 | 2018-03-15 | 5.091 | 1,183 | +0 | 0.00% | 6,022 |
| 2018-03-16 | 2018-03-14 | 5.006 | 1,183 | +0 | 0.00% | 5,922 |
| 2018-03-15 | 2018-03-13 | 4.955 | 1,183 | +0 | 0.00% | 5,862 |
| 2018-03-14 | 2018-03-12 | 4.955 | 1,183 | +0 | 0.00% | 5,862 |
| 2018-03-13 | 2018-03-09 | 4.888 | 1,183 | +0 | 0.00% | 5,782 |
| 2018-03-12 | 2018-03-08 | 4.888 | 1,183 | +0 | 0.00% | 5,782 |
| 2018-03-09 | 2018-03-07 | 4.888 | 1,183 | +0 | 0.00% | 5,782 |
| 2018-03-08 | 2018-03-06 | 4.905 | 1,183 | +0 | 0.00% | 5,802 |
| 2018-03-07 | 2018-03-05 | 4.820 | 1,183 | +0 | 0.00% | 5,702 |
| 2018-03-06 | 2018-03-02 | 4.803 | 1,183 | +0 | 0.00% | 5,682 |
| 2018-03-05 | 2018-03-01 | 4.803 | 1,183 | +0 | 0.00% | 5,682 |
| 2018-03-02 | 2018-02-28 | 4.752 | 1,183 | +0 | 0.00% | 5,622 |
| 2018-03-01 | 2018-02-27 | 4.871 | 1,183 | +0 | 0.00% | 5,762 |
| 2018-02-28 | 2018-02-26 | 4.905 | 1,183 | +0 | 0.00% | 5,802 |
| 2018-02-27 | 2018-02-23 | 4.888 | 1,183 | +0 | 0.00% | 5,782 |
| 2018-02-26 | 2018-02-22 | 4.939 | 1,183 | +0 | 0.00% | 5,842 |
| 2018-02-23 | 2018-02-21 | 4.955 | 1,183 | +0 | 0.00% | 5,862 |
| 2018-02-22 | 2018-02-20 | 4.820 | 1,183 | +0 | 0.00% | 5,702 |
| 2018-02-21 | 2018-02-15 | 4.820 | 1,183 | +0 | 0.00% | 5,702 |
| 2018-02-20 | 2018-02-13 | 4.685 | 1,183 | +0 | 0.00% | 5,542 |
| 2018-02-14 | 2018-02-12 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2018-02-13 | 2018-02-09 | 4.634 | 1,183 | +0 | 0.00% | 5,482 |
| 2018-02-12 | 2018-02-08 | 4.719 | 1,183 | +0 | 0.00% | 5,582 |
| 2018-02-09 | 2018-02-07 | 4.685 | 1,183 | +0 | 0.00% | 5,542 |
| 2018-02-08 | 2018-02-06 | 4.685 | 1,183 | +0 | 0.00% | 5,542 |
| 2018-02-07 | 2018-02-05 | 4.803 | 1,183 | +0 | 0.00% | 5,682 |
| 2018-02-06 | 2018-02-02 | 4.837 | 1,183 | +0 | 0.00% | 5,722 |
| 2018-02-05 | 2018-02-01 | 4.888 | 1,183 | +0 | 0.00% | 5,782 |
| 2018-02-02 | 2018-01-31 | 4.905 | 1,183 | +0 | 0.00% | 5,802 |
| 2018-02-01 | 2018-01-30 | 4.922 | 1,183 | +0 | 0.00% | 5,822 |
| 2018-01-31 | 2018-01-29 | 4.922 | 1,183 | +0 | 0.00% | 5,822 |
| 2018-01-30 | 2018-01-26 | 4.888 | 1,183 | +0 | 0.00% | 5,782 |
| 2018-01-29 | 2018-01-25 | 4.854 | 1,183 | +0 | 0.00% | 5,742 |
| 2018-01-26 | 2018-01-24 | 4.820 | 1,183 | +0 | 0.00% | 5,702 |
| 2018-01-25 | 2018-01-23 | 4.905 | 1,183 | +0 | 0.00% | 5,802 |
| 2018-01-24 | 2018-01-22 | 4.871 | 1,183 | +0 | 0.00% | 5,762 |
| 2018-01-23 | 2018-01-19 | 4.922 | 1,183 | +0 | 0.00% | 5,822 |
| 2018-01-22 | 2018-01-18 | 4.905 | 1,183 | +0 | 0.00% | 5,802 |
| 2018-01-19 | 2018-01-17 | 4.972 | 1,183 | +0 | 0.00% | 5,882 |
| 2018-01-18 | 2018-01-16 | 4.955 | 1,183 | +0 | 0.00% | 5,862 |
| 2018-01-17 | 2018-01-15 | 5.057 | 1,183 | +0 | 0.00% | 5,982 |
| 2018-01-16 | 2018-01-12 | 5.108 | 1,183 | +0 | 0.00% | 6,042 |
| 2018-01-15 | 2018-01-11 | 5.108 | 1,183 | +0 | 0.00% | 6,042 |
| 2018-01-12 | 2018-01-10 | 5.074 | 1,183 | +0 | 0.00% | 6,002 |
| 2018-01-11 | 2018-01-09 | 4.939 | 1,183 | +0 | 0.00% | 5,842 |
| 2018-01-10 | 2018-01-08 | 4.939 | 1,183 | +0 | 0.00% | 5,842 |
| 2018-01-09 | 2018-01-05 | 4.955 | 1,183 | +0 | 0.00% | 5,862 |
| 2018-01-08 | 2018-01-04 | 4.820 | 1,183 | +0 | 0.00% | 5,702 |
| 2018-01-05 | 2018-01-03 | 4.803 | 1,183 | +0 | 0.00% | 5,682 |
| 2018-01-04 | 2018-01-02 | 4.905 | 1,183 | +0 | 0.00% | 5,802 |
| 2018-01-03 | 2017-12-29 | 4.820 | 1,183 | +0 | 0.00% | 5,702 |
| 2018-01-02 | 2017-12-28 | 4.871 | 1,183 | +0 | 0.00% | 5,762 |
| 2017-12-29 | 2017-12-27 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2017-12-28 | 2017-12-22 | 4.719 | 1,183 | +0 | 0.00% | 5,582 |
| 2017-12-27 | 2017-12-21 | 4.769 | 1,183 | +0 | 0.00% | 5,642 |
| 2017-12-22 | 2017-12-20 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2017-12-21 | 2017-12-19 | 4.719 | 1,183 | +0 | 0.00% | 5,582 |
| 2017-12-20 | 2017-12-18 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2017-12-19 | 2017-12-15 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2017-12-18 | 2017-12-14 | 4.752 | 1,183 | +0 | 0.00% | 5,622 |
| 2017-12-15 | 2017-12-13 | 4.786 | 1,183 | +0 | 0.00% | 5,662 |
| 2017-12-14 | 2017-12-12 | 4.719 | 1,183 | +0 | 0.00% | 5,582 |
| 2017-12-13 | 2017-12-11 | 4.719 | 1,183 | +0 | 0.00% | 5,582 |
| 2017-12-12 | 2017-12-08 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2017-12-11 | 2017-12-07 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2017-12-08 | 2017-12-06 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2017-12-07 | 2017-12-05 | 4.719 | 1,183 | +0 | 0.00% | 5,582 |
| 2017-12-06 | 2017-12-04 | 4.719 | 1,183 | +0 | 0.00% | 5,582 |
| 2017-12-05 | 2017-12-01 | 4.685 | 1,183 | +0 | 0.00% | 5,542 |
| 2017-12-04 | 2017-11-30 | 4.752 | 1,183 | +0 | 0.00% | 5,622 |
| 2017-12-01 | 2017-11-29 | 4.752 | 1,183 | +0 | 0.00% | 5,622 |
| 2017-11-30 | 2017-11-28 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2017-11-29 | 2017-11-27 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2017-11-28 | 2017-11-24 | 4.685 | 1,183 | +0 | 0.00% | 5,542 |
| 2017-11-27 | 2017-11-23 | 4.702 | 1,183 | +0 | 0.00% | 5,562 |
| 2017-11-24 | 2017-11-22 | 4.702 | 1,183 | +0 | 0.00% | 5,562 |
| 2017-11-23 | 2017-11-21 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2017-11-22 | 2017-11-20 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2017-11-21 | 2017-11-17 | 4.600 | 1,183 | +0 | 0.00% | 5,442 |
| 2017-11-20 | 2017-11-16 | 4.820 | 1,183 | +0 | 0.00% | 5,702 |
| 2017-11-17 | 2017-11-15 | 4.820 | 1,183 | +0 | 0.00% | 5,702 |
| 2017-11-16 | 2017-11-14 | 4.820 | 1,183 | +0 | 0.00% | 5,702 |
| 2017-11-15 | 2017-11-13 | 4.803 | 1,183 | +0 | 0.00% | 5,682 |
| 2017-11-14 | 2017-11-10 | 4.803 | 1,183 | +0 | 0.00% | 5,682 |
| 2017-11-13 | 2017-11-09 | 4.837 | 1,183 | +0 | 0.00% | 5,722 |
| 2017-11-10 | 2017-11-08 | 4.837 | 1,183 | +0 | 0.00% | 5,722 |
| 2017-11-09 | 2017-11-07 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2017-11-08 | 2017-11-06 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2017-11-07 | 2017-11-03 | 4.769 | 1,183 | +0 | 0.00% | 5,642 |
| 2017-11-06 | 2017-11-02 | 4.769 | 1,183 | +0 | 0.00% | 5,642 |
| 2017-11-03 | 2017-11-01 | 4.803 | 1,183 | +0 | 0.00% | 5,682 |
| 2017-11-02 | 2017-10-31 | 4.803 | 1,183 | +0 | 0.00% | 5,682 |
| 2017-11-01 | 2017-10-30 | 4.786 | 1,183 | +0 | 0.00% | 5,662 |
| 2017-10-31 | 2017-10-27 | 4.786 | 1,183 | +0 | 0.00% | 5,662 |
| 2017-10-30 | 2017-10-26 | 4.786 | 1,183 | +0 | 0.00% | 5,662 |
| 2017-10-27 | 2017-10-25 | 4.786 | 1,183 | +0 | 0.00% | 5,662 |
| 2017-10-26 | 2017-10-24 | 4.786 | 1,183 | +0 | 0.00% | 5,662 |
| 2017-10-25 | 2017-10-23 | 4.769 | 1,183 | +0 | 0.00% | 5,642 |
| 2017-10-24 | 2017-10-20 | 4.871 | 1,183 | +0 | 0.00% | 5,762 |
| 2017-10-23 | 2017-10-19 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2017-10-20 | 2017-10-18 | 4.854 | 1,183 | +0 | 0.00% | 5,742 |
| 2017-10-19 | 2017-10-17 | 4.888 | 1,183 | +0 | 0.00% | 5,782 |
| 2017-10-18 | 2017-10-16 | 4.888 | 1,183 | +0 | 0.00% | 5,782 |
| 2017-10-17 | 2017-10-13 | 4.922 | 1,183 | +0 | 0.00% | 5,822 |
| 2017-10-16 | 2017-10-12 | 4.905 | 1,183 | +0 | 0.00% | 5,802 |
| 2017-10-13 | 2017-10-11 | 4.820 | 1,183 | +0 | 0.00% | 5,702 |
| 2017-10-12 | 2017-10-10 | 4.786 | 1,183 | +0 | 0.00% | 5,662 |
| 2017-10-11 | 2017-10-09 | 4.786 | 1,183 | +0 | 0.00% | 5,662 |
| 2017-10-10 | 2017-10-06 | 4.752 | 1,183 | +0 | 0.00% | 5,622 |
| 2017-10-09 | 2017-10-04 | 4.752 | 1,183 | +0 | 0.00% | 5,622 |
| 2017-10-06 | 2017-10-03 | 4.736 | 1,183 | +0 | 0.00% | 5,602 |
| 2017-10-04 | 2017-09-29 | 4.769 | 1,183 | +0 | 0.00% | 5,642 |
| 2017-10-03 | 2017-09-28 | 4.769 | 1,183 | +0 | 0.00% | 5,642 |
| 2017-09-29 | 2017-09-27 | 4.837 | 1,183 | +0 | 0.00% | 5,722 |
| 2017-09-28 | 2017-09-26 | 4.786 | 1,183 | +0 | 0.00% | 5,662 |
| 2017-09-27 | 2017-09-25 | 4.786 | 1,183 | +0 | 0.00% | 5,662 |
| 2017-09-26 | 2017-09-22 | 4.837 | 1,183 | +0 | 0.00% | 5,722 |
| 2017-09-25 | 2017-09-21 | 4.837 | 1,183 | +0 | 0.00% | 5,722 |
| 2017-09-22 | 2017-09-20 | 4.837 | 1,183 | +0 | 0.00% | 5,722 |
| 2017-09-21 | 2017-09-19 | 4.803 | 1,183 | +0 | 0.00% | 5,682 |
| 2017-09-20 | 2017-09-18 | 4.854 | 1,183 | +0 | 0.00% | 5,742 |
| 2017-09-19 | 2017-09-15 | 4.972 | 1,183 | +0 | 0.00% | 5,882 |
| 2017-09-18 | 2017-09-14 | 4.989 | 1,183 | +0 | 0.00% | 5,902 |
| 2017-09-15 | 2017-09-13 | 4.989 | 1,183 | +0 | 0.00% | 5,902 |
| 2017-09-14 | 2017-09-12 | 4.939 | 1,183 | +0 | 0.00% | 5,842 |
| 2017-09-13 | 2017-09-11 | 4.888 | 1,183 | +0 | 0.00% | 5,782 |
| 2017-09-12 | 2017-09-08 | 4.854 | 1,183 | +0 | 0.00% | 5,742 |
| 2017-09-11 | 2017-09-07 | 4.871 | 1,183 | +0 | 0.00% | 5,762 |
| 2017-09-08 | 2017-09-06 | 4.854 | 1,183 | +0 | 0.00% | 5,742 |
| 2017-09-07 | 2017-09-05 | 4.837 | 1,183 | +0 | 0.00% | 5,722 |
| 2017-09-06 | 2017-09-04 | 4.871 | 1,183 | +0 | 0.00% | 5,762 |
| 2017-09-05 | 2017-09-01 | 4.871 | 1,183 | +0 | 0.00% | 5,762 |
| 2017-09-04 | 2017-08-31 | 4.939 | 1,183 | +0 | 0.00% | 5,842 |
| 2017-09-01 | 2017-08-30 | 4.955 | 1,183 | +0 | 0.00% | 5,862 |
| 2017-08-31 | 2017-08-29 | 4.955 | 1,183 | +0 | 0.00% | 5,862 |
| 2017-08-30 | 2017-08-28 | 4.955 | 1,183 | +0 | 0.00% | 5,862 |
| 2017-08-29 | 2017-08-25 | 5.040 | 1,183 | +0 | 0.00% | 5,962 |
| 2017-08-28 | 2017-08-24 | 5.384 | 1,183 | +0 | 0.00% | 6,369 |
| 2017-08-25 | 2017-08-22 | 5.401 | 1,183 | +39 | 0.00% | 6,390 |
| 2017-08-24 | 2017-08-21 | 5.297 | 1,144 | +0 | 0.00% | 6,059 |
| 2017-08-22 | 2017-08-18 | 5.279 | 1,144 | +0 | 0.00% | 6,039 |
| 2017-08-21 | 2017-08-17 | 5.244 | 1,144 | +0 | 0.00% | 5,999 |
| 2017-08-18 | 2017-08-16 | 5.297 | 1,144 | +0 | 0.00% | 6,059 |
| 2017-08-17 | 2017-08-15 | 5.401 | 1,144 | +0 | 0.00% | 6,179 |
| 2017-08-16 | 2017-08-14 | 5.331 | 1,144 | +0 | 0.00% | 6,099 |
| 2017-08-15 | 2017-08-11 | 5.331 | 1,144 | +0 | 0.00% | 6,099 |
| 2017-08-14 | 2017-08-10 | 5.331 | 1,144 | +0 | 0.00% | 6,099 |
| 2017-08-11 | 2017-08-09 | 5.349 | 1,144 | +0 | 0.00% | 6,119 |
| 2017-08-10 | 2017-08-08 | 5.349 | 1,144 | +0 | 0.00% | 6,119 |
| 2017-08-09 | 2017-08-07 | 5.331 | 1,144 | +0 | 0.00% | 6,099 |
| 2017-08-08 | 2017-08-04 | 5.331 | 1,144 | +0 | 0.00% | 6,099 |
| 2017-08-07 | 2017-08-03 | 5.244 | 1,144 | +0 | 0.00% | 5,999 |
| 2017-08-04 | 2017-08-02 | 5.192 | 1,144 | +0 | 0.00% | 5,939 |
| 2017-08-03 | 2017-08-01 | 5.192 | 1,144 | +0 | 0.00% | 5,939 |
| 2017-08-02 | 2017-07-31 | 5.069 | 1,144 | +0 | 0.00% | 5,799 |
| 2017-08-01 | 2017-07-28 | 5.104 | 1,144 | +0 | 0.00% | 5,839 |
| 2017-07-31 | 2017-07-27 | 5.104 | 1,144 | +0 | 0.00% | 5,839 |
| 2017-07-28 | 2017-07-26 | 5.157 | 1,144 | +0 | 0.00% | 5,899 |
| 2017-07-27 | 2017-07-25 | 5.157 | 1,144 | +0 | 0.00% | 5,899 |
| 2017-07-26 | 2017-07-24 | 5.157 | 1,144 | +0 | 0.00% | 5,899 |
| 2017-07-25 | 2017-07-21 | 5.157 | 1,144 | +0 | 0.00% | 5,899 |
| 2017-07-24 | 2017-07-20 | 5.157 | 1,144 | +0 | 0.00% | 5,899 |
| 2017-07-21 | 2017-07-19 | 5.244 | 1,144 | +0 | 0.00% | 5,999 |
| 2017-07-20 | 2017-07-18 | 5.174 | 1,144 | +0 | 0.00% | 5,919 |
| 2017-07-19 | 2017-07-17 | 5.157 | 1,144 | +0 | 0.00% | 5,899 |
| 2017-07-18 | 2017-07-14 | 5.244 | 1,144 | +0 | 0.00% | 5,999 |
| 2017-07-17 | 2017-07-13 | 5.244 | 1,144 | +0 | 0.00% | 5,999 |
| 2017-07-14 | 2017-07-12 | 5.244 | 1,144 | +0 | 0.00% | 5,999 |
| 2017-07-13 | 2017-07-11 | 5.209 | 1,144 | +0 | 0.00% | 5,959 |
| 2017-07-12 | 2017-07-10 | 5.139 | 1,144 | +0 | 0.00% | 5,879 |
| 2017-07-11 | 2017-07-07 | 5.157 | 1,144 | +0 | 0.00% | 5,899 |
| 2017-07-10 | 2017-07-06 | 5.227 | 1,144 | +0 | 0.00% | 5,979 |
| 2017-07-07 | 2017-07-05 | 5.227 | 1,144 | +0 | 0.00% | 5,979 |
| 2017-07-06 | 2017-07-04 | 5.227 | 1,144 | +0 | 0.00% | 5,979 |
| 2017-07-05 | 2017-07-03 | 5.227 | 1,144 | +0 | 0.00% | 5,979 |
| 2017-07-04 | 2017-06-30 | 5.244 | 1,144 | +0 | 0.00% | 5,999 |
| 2017-07-03 | 2017-06-29 | 5.244 | 1,144 | +0 | 0.00% | 5,999 |
| 2017-06-30 | 2017-06-28 | 5.174 | 1,144 | +0 | 0.00% | 5,919 |
| 2017-06-29 | 2017-06-27 | 5.174 | 1,144 | +0 | 0.00% | 5,919 |
| 2017-06-28 | 2017-06-26 | 5.209 | 1,144 | +0 | 0.00% | 5,959 |
| 2017-06-27 | 2017-06-23 | 5.104 | 1,144 | +0 | 0.00% | 5,839 |
| 2017-06-26 | 2017-06-22 | 5.139 | 1,144 | +0 | 0.00% | 5,879 |
| 2017-06-23 | 2017-06-21 | 5.192 | 1,144 | +0 | 0.00% | 5,939 |
| 2017-06-22 | 2017-06-20 | 5.314 | 1,144 | +0 | 0.00% | 6,079 |
| 2017-06-21 | 2017-06-19 | 5.314 | 1,144 | +0 | 0.00% | 6,079 |
| 2017-06-20 | 2017-06-16 | 5.314 | 1,144 | +0 | 0.00% | 6,079 |
| 2017-06-19 | 2017-06-15 | 5.262 | 1,144 | +0 | 0.00% | 6,019 |
| 2017-06-16 | 2017-06-14 | 5.279 | 1,144 | +0 | 0.00% | 6,039 |
| 2017-06-15 | 2017-06-13 | 5.209 | 1,144 | +0 | 0.00% | 5,959 |
| 2017-06-14 | 2017-06-12 | 5.174 | 1,144 | +0 | 0.00% | 5,919 |
| 2017-06-13 | 2017-06-09 | 5.157 | 1,144 | +0 | 0.00% | 5,899 |
| 2017-06-12 | 2017-06-08 | 5.297 | 1,144 | +0 | 0.00% | 6,059 |
| 2017-06-09 | 2017-06-07 | 5.279 | 1,144 | +0 | 0.00% | 6,039 |
| 2017-06-08 | 2017-06-06 | 5.349 | 1,144 | +0 | 0.00% | 6,119 |
| 2017-06-07 | 2017-06-05 | 5.297 | 1,144 | +0 | 0.00% | 6,059 |
| 2017-06-06 | 2017-06-02 | 5.297 | 1,144 | +0 | 0.00% | 6,059 |
| 2017-06-05 | 2017-06-01 | 5.652 | 1,144 | +0 | 0.00% | 6,466 |
| 2017-06-02 | 2017-05-31 | 5.598 | 1,144 | +36 | 0.00% | 6,404 |
| 2017-06-01 | 2017-05-29 | 5.598 | 1,108 | +0 | 0.00% | 6,202 |
| 2017-05-31 | 2017-05-26 | 5.580 | 1,108 | +0 | 0.00% | 6,182 |
| 2017-05-29 | 2017-05-25 | 5.562 | 1,108 | +0 | 0.00% | 6,162 |
| 2017-05-26 | 2017-05-24 | 5.598 | 1,108 | +0 | 0.00% | 6,202 |
| 2017-05-25 | 2017-05-23 | 5.634 | 1,108 | +0 | 0.00% | 6,242 |
| 2017-05-24 | 2017-05-22 | 5.652 | 1,108 | +0 | 0.00% | 6,262 |
| 2017-05-23 | 2017-05-19 | 5.598 | 1,108 | +0 | 0.00% | 6,202 |
| 2017-05-22 | 2017-05-18 | 5.507 | 1,108 | +0 | 0.00% | 6,102 |
| 2017-05-19 | 2017-05-17 | 5.670 | 1,108 | +0 | 0.00% | 6,282 |
| 2017-05-18 | 2017-05-16 | 5.742 | 1,108 | +0 | 0.00% | 6,362 |
| 2017-05-17 | 2017-05-15 | 5.652 | 1,108 | +0 | 0.00% | 6,262 |
| 2017-05-16 | 2017-05-12 | 5.598 | 1,108 | +0 | 0.00% | 6,202 |
| 2017-05-15 | 2017-05-11 | 5.507 | 1,108 | +0 | 0.00% | 6,102 |
| 2017-05-12 | 2017-05-10 | 5.562 | 1,108 | +0 | 0.00% | 6,162 |
| 2017-05-11 | 2017-05-09 | 5.471 | 1,108 | +0 | 0.00% | 6,062 |
| 2017-05-10 | 2017-05-08 | 5.616 | 1,108 | +0 | 0.00% | 6,222 |
| 2017-05-09 | 2017-05-05 | 5.652 | 1,108 | +0 | 0.00% | 6,262 |
| 2017-05-08 | 2017-05-04 | 5.652 | 1,108 | +0 | 0.00% | 6,262 |
| 2017-05-05 | 2017-05-02 | 5.742 | 1,108 | +0 | 0.00% | 6,362 |
| 2017-05-04 | 2017-04-28 | 5.706 | 1,108 | +0 | 0.00% | 6,322 |
| 2017-05-02 | 2017-04-27 | 5.778 | 1,108 | +0 | 0.00% | 6,402 |
| 2017-04-28 | 2017-04-26 | 6.139 | 1,108 | +0 | 0.00% | 6,802 |
| 2017-04-27 | 2017-04-25 | 6.139 | 1,108 | +0 | 0.00% | 6,802 |
| 2017-04-26 | 2017-04-24 | 6.320 | 1,108 | +0 | 0.00% | 7,003 |
| 2017-04-25 | 2017-04-21 | 6.338 | 1,108 | +0 | 0.00% | 7,023 |
| 2017-04-24 | 2017-04-20 | 6.212 | 1,108 | +0 | 0.00% | 6,883 |
| 2017-04-21 | 2017-04-19 | 6.121 | 1,108 | +0 | 0.00% | 6,782 |
| 2017-04-20 | 2017-04-18 | 6.121 | 1,108 | +0 | 0.00% | 6,782 |
| 2017-04-19 | 2017-04-13 | 6.121 | 1,108 | +0 | 0.00% | 6,782 |
| 2017-04-18 | 2017-04-12 | 6.085 | 1,108 | +0 | 0.00% | 6,742 |
| 2017-04-13 | 2017-04-11 | 5.832 | 1,108 | +0 | 0.00% | 6,462 |
| 2017-04-12 | 2017-04-10 | 5.634 | 1,108 | +0 | 0.00% | 6,242 |
| 2017-04-11 | 2017-04-07 | 5.634 | 1,108 | +0 | 0.00% | 6,242 |
| 2017-04-10 | 2017-04-06 | 5.634 | 1,108 | +0 | 0.00% | 6,242 |
| 2017-04-07 | 2017-04-05 | 5.634 | 1,108 | +0 | 0.00% | 6,242 |
| 2017-04-06 | 2017-04-03 | 5.634 | 1,108 | +0 | 0.00% | 6,242 |
| 2017-04-05 | 2017-03-31 | 5.507 | 1,108 | +0 | 0.00% | 6,102 |
| 2017-04-03 | 2017-03-30 | 5.598 | 1,108 | +0 | 0.00% | 6,202 |
| 2017-03-31 | 2017-03-29 | 5.688 | 1,108 | +0 | 0.00% | 6,302 |
| 2017-03-30 | 2017-03-28 | 5.742 | 1,108 | +0 | 0.00% | 6,362 |
| 2017-03-29 | 2017-03-27 | 5.652 | 1,108 | +0 | 0.00% | 6,262 |
| 2017-03-28 | 2017-03-24 | 5.869 | 1,108 | +0 | 0.00% | 6,502 |
| 2017-03-27 | 2017-03-23 | 5.796 | 1,108 | +0 | 0.00% | 6,422 |
| 2017-03-24 | 2017-03-22 | 5.598 | 1,108 | +0 | 0.00% | 6,202 |
| 2017-03-23 | 2017-03-21 | 5.616 | 1,108 | +0 | 0.00% | 6,222 |
| 2017-03-22 | 2017-03-20 | 5.562 | 1,108 | +0 | 0.00% | 6,162 |
| 2017-03-21 | 2017-03-17 | 5.399 | 1,108 | +0 | 0.00% | 5,982 |
| 2017-03-20 | 2017-03-16 | 5.399 | 1,108 | +0 | 0.00% | 5,982 |
| 2017-03-17 | 2017-03-15 | 5.435 | 1,108 | +0 | 0.00% | 6,022 |
| 2017-03-16 | 2017-03-14 | 5.435 | 1,108 | +0 | 0.00% | 6,022 |
| 2017-03-15 | 2017-03-13 | 5.453 | 1,108 | +0 | 0.00% | 6,042 |
| 2017-03-14 | 2017-03-10 | 5.399 | 1,108 | +0 | 0.00% | 5,982 |
| 2017-03-13 | 2017-03-09 | 5.453 | 1,108 | +0 | 0.00% | 6,042 |
| 2017-03-10 | 2017-03-08 | 5.507 | 1,108 | +0 | 0.00% | 6,102 |
| 2017-03-09 | 2017-03-07 | 5.598 | 1,108 | +0 | 0.00% | 6,202 |
| 2017-03-08 | 2017-03-06 | 5.796 | 1,108 | +0 | 0.00% | 6,422 |
| 2017-03-07 | 2017-03-03 | 5.146 | 1,108 | +0 | 0.00% | 5,702 |
| 2017-03-06 | 2017-03-02 | 5.074 | 1,108 | +0 | 0.00% | 5,622 |
| 2017-03-03 | 2017-03-01 | 5.056 | 1,108 | +0 | 0.00% | 5,602 |
| 2017-03-02 | 2017-02-28 | 5.038 | 1,108 | +0 | 0.00% | 5,582 |
| 2017-03-01 | 2017-02-27 | 5.020 | 1,108 | +0 | 0.00% | 5,562 |
| 2017-02-28 | 2017-02-24 | 5.002 | 1,108 | +0 | 0.00% | 5,542 |
| 2017-02-27 | 2017-02-23 | 5.074 | 1,108 | +0 | 0.00% | 5,622 |
| 2017-02-24 | 2017-02-22 | 5.128 | 1,108 | +0 | 0.00% | 5,682 |
| 2017-02-23 | 2017-02-21 | 5.110 | 1,108 | +0 | 0.00% | 5,662 |
| 2017-02-22 | 2017-02-20 | 5.128 | 1,108 | +0 | 0.00% | 5,682 |
| 2017-02-21 | 2017-02-17 | 4.984 | 1,108 | +0 | 0.00% | 5,522 |
| 2017-02-20 | 2017-02-16 | 4.948 | 1,108 | +0 | 0.00% | 5,482 |
| 2017-02-17 | 2017-02-15 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2017-02-16 | 2017-02-14 | 4.893 | 1,108 | +0 | 0.00% | 5,422 |
| 2017-02-15 | 2017-02-13 | 4.857 | 1,108 | +0 | 0.00% | 5,382 |
| 2017-02-14 | 2017-02-10 | 4.857 | 1,108 | +0 | 0.00% | 5,382 |
| 2017-02-13 | 2017-02-09 | 4.839 | 1,108 | +0 | 0.00% | 5,362 |
| 2017-02-10 | 2017-02-08 | 4.857 | 1,108 | +0 | 0.00% | 5,382 |
| 2017-02-09 | 2017-02-07 | 4.839 | 1,108 | +0 | 0.00% | 5,362 |
| 2017-02-08 | 2017-02-06 | 4.839 | 1,108 | +0 | 0.00% | 5,362 |
| 2017-02-07 | 2017-02-03 | 4.839 | 1,108 | +0 | 0.00% | 5,362 |
| 2017-02-06 | 2017-02-02 | 4.839 | 1,108 | +0 | 0.00% | 5,362 |
| 2017-02-03 | 2017-02-01 | 4.839 | 1,108 | +0 | 0.00% | 5,362 |
| 2017-02-02 | 2017-01-27 | 4.731 | 1,108 | +0 | 0.00% | 5,242 |
| 2017-02-01 | 2017-01-25 | 4.713 | 1,108 | +0 | 0.00% | 5,222 |
| 2017-01-26 | 2017-01-24 | 4.749 | 1,108 | +0 | 0.00% | 5,262 |
| 2017-01-25 | 2017-01-23 | 4.785 | 1,108 | +0 | 0.00% | 5,302 |
| 2017-01-24 | 2017-01-20 | 4.785 | 1,108 | +0 | 0.00% | 5,302 |
| 2017-01-23 | 2017-01-19 | 4.875 | 1,108 | +0 | 0.00% | 5,402 |
| 2017-01-20 | 2017-01-18 | 4.875 | 1,108 | +0 | 0.00% | 5,402 |
| 2017-01-19 | 2017-01-17 | 4.875 | 1,108 | +0 | 0.00% | 5,402 |
| 2017-01-18 | 2017-01-16 | 4.839 | 1,108 | +0 | 0.00% | 5,362 |
| 2017-01-17 | 2017-01-13 | 4.821 | 1,108 | +0 | 0.00% | 5,342 |
| 2017-01-16 | 2017-01-12 | 4.821 | 1,108 | +0 | 0.00% | 5,342 |
| 2017-01-13 | 2017-01-11 | 4.875 | 1,108 | +0 | 0.00% | 5,402 |
| 2017-01-12 | 2017-01-10 | 4.875 | 1,108 | +0 | 0.00% | 5,402 |
| 2017-01-11 | 2017-01-09 | 4.875 | 1,108 | +0 | 0.00% | 5,402 |
| 2017-01-10 | 2017-01-06 | 4.875 | 1,108 | +0 | 0.00% | 5,402 |
| 2017-01-09 | 2017-01-05 | 4.875 | 1,108 | +0 | 0.00% | 5,402 |
| 2017-01-06 | 2017-01-04 | 4.767 | 1,108 | +0 | 0.00% | 5,282 |
| 2017-01-05 | 2017-01-03 | 4.749 | 1,108 | +0 | 0.00% | 5,262 |
| 2017-01-04 | 2016-12-30 | 4.839 | 1,108 | +0 | 0.00% | 5,362 |
| 2017-01-03 | 2016-12-29 | 4.767 | 1,108 | +0 | 0.00% | 5,282 |
| 2016-12-30 | 2016-12-28 | 4.767 | 1,108 | +0 | 0.00% | 5,282 |
| 2016-12-29 | 2016-12-23 | 4.749 | 1,108 | +0 | 0.00% | 5,262 |
| 2016-12-28 | 2016-12-22 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-12-23 | 2016-12-21 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-12-22 | 2016-12-20 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-12-21 | 2016-12-19 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-12-20 | 2016-12-16 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-12-19 | 2016-12-15 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-12-16 | 2016-12-14 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-12-15 | 2016-12-13 | 4.893 | 1,108 | +0 | 0.00% | 5,422 |
| 2016-12-14 | 2016-12-12 | 4.893 | 1,108 | +0 | 0.00% | 5,422 |
| 2016-12-13 | 2016-12-09 | 4.966 | 1,108 | +0 | 0.00% | 5,502 |
| 2016-12-12 | 2016-12-08 | 4.984 | 1,108 | +0 | 0.00% | 5,522 |
| 2016-12-09 | 2016-12-07 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-12-08 | 2016-12-06 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-12-07 | 2016-12-05 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-12-06 | 2016-12-02 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-12-05 | 2016-12-01 | 4.930 | 1,108 | +0 | 0.00% | 5,462 |
| 2016-12-02 | 2016-11-30 | 4.930 | 1,108 | +0 | 0.00% | 5,462 |
| 2016-12-01 | 2016-11-29 | 4.930 | 1,108 | +0 | 0.00% | 5,462 |
| 2016-11-30 | 2016-11-28 | 4.857 | 1,108 | +0 | 0.00% | 5,382 |
| 2016-11-29 | 2016-11-25 | 4.966 | 1,108 | +0 | 0.00% | 5,502 |
| 2016-11-28 | 2016-11-24 | 4.966 | 1,108 | +0 | 0.00% | 5,502 |
| 2016-11-25 | 2016-11-23 | 4.966 | 1,108 | +0 | 0.00% | 5,502 |
| 2016-11-24 | 2016-11-22 | 4.966 | 1,108 | +0 | 0.00% | 5,502 |
| 2016-11-23 | 2016-11-21 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-11-22 | 2016-11-18 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-11-21 | 2016-11-17 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-11-18 | 2016-11-16 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-11-17 | 2016-11-15 | 4.893 | 1,108 | +0 | 0.00% | 5,422 |
| 2016-11-16 | 2016-11-14 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-11-15 | 2016-11-11 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-11-14 | 2016-11-10 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-11-11 | 2016-11-09 | 4.893 | 1,108 | +0 | 0.00% | 5,422 |
| 2016-11-10 | 2016-11-08 | 4.966 | 1,108 | +0 | 0.00% | 5,502 |
| 2016-11-09 | 2016-11-07 | 4.966 | 1,108 | +0 | 0.00% | 5,502 |
| 2016-11-08 | 2016-11-04 | 4.966 | 1,108 | +0 | 0.00% | 5,502 |
| 2016-11-07 | 2016-11-03 | 4.966 | 1,108 | +0 | 0.00% | 5,502 |
| 2016-11-04 | 2016-11-02 | 4.966 | 1,108 | +0 | 0.00% | 5,502 |
| 2016-11-03 | 2016-11-01 | 4.966 | 1,108 | +0 | 0.00% | 5,502 |
| 2016-11-02 | 2016-10-31 | 4.966 | 1,108 | +0 | 0.00% | 5,502 |
| 2016-11-01 | 2016-10-28 | 4.966 | 1,108 | +0 | 0.00% | 5,502 |
| 2016-10-31 | 2016-10-27 | 5.056 | 1,108 | +0 | 0.00% | 5,602 |
| 2016-10-28 | 2016-10-26 | 5.200 | 1,108 | +0 | 0.00% | 5,762 |
| 2016-10-27 | 2016-10-25 | 5.110 | 1,108 | +0 | 0.00% | 5,662 |
| 2016-10-26 | 2016-10-24 | 5.110 | 1,108 | +0 | 0.00% | 5,662 |
| 2016-10-25 | 2016-10-20 | 5.074 | 1,108 | +0 | 0.00% | 5,622 |
| 2016-10-24 | 2016-10-19 | 5.074 | 1,108 | +0 | 0.00% | 5,622 |
| 2016-10-20 | 2016-10-18 | 4.893 | 1,108 | +0 | 0.00% | 5,422 |
| 2016-10-19 | 2016-10-17 | 5.038 | 1,108 | +0 | 0.00% | 5,582 |
| 2016-10-18 | 2016-10-14 | 5.038 | 1,108 | +0 | 0.00% | 5,582 |
| 2016-10-17 | 2016-10-13 | 4.966 | 1,108 | +0 | 0.00% | 5,502 |
| 2016-10-14 | 2016-10-12 | 4.966 | 1,108 | +0 | 0.00% | 5,502 |
| 2016-10-13 | 2016-10-11 | 4.930 | 1,108 | +0 | 0.00% | 5,462 |
| 2016-10-12 | 2016-10-07 | 4.930 | 1,108 | +0 | 0.00% | 5,462 |
| 2016-10-11 | 2016-10-06 | 4.930 | 1,108 | +0 | 0.00% | 5,462 |
| 2016-10-07 | 2016-10-05 | 4.930 | 1,108 | +0 | 0.00% | 5,462 |
| 2016-10-06 | 2016-10-04 | 4.984 | 1,108 | +0 | 0.00% | 5,522 |
| 2016-10-05 | 2016-10-03 | 4.785 | 1,108 | +0 | 0.00% | 5,302 |
| 2016-10-04 | 2016-09-30 | 4.785 | 1,108 | +0 | 0.00% | 5,302 |
| 2016-10-03 | 2016-09-29 | 4.785 | 1,108 | +0 | 0.00% | 5,302 |
| 2016-09-30 | 2016-09-28 | 4.731 | 1,108 | +0 | 0.00% | 5,242 |
| 2016-09-29 | 2016-09-27 | 4.731 | 1,108 | +0 | 0.00% | 5,242 |
| 2016-09-28 | 2016-09-26 | 4.785 | 1,108 | +0 | 0.00% | 5,302 |
| 2016-09-27 | 2016-09-23 | 4.785 | 1,108 | +0 | 0.00% | 5,302 |
| 2016-09-26 | 2016-09-22 | 4.785 | 1,108 | +0 | 0.00% | 5,302 |
| 2016-09-23 | 2016-09-21 | 4.749 | 1,108 | +0 | 0.00% | 5,262 |
| 2016-09-22 | 2016-09-20 | 4.785 | 1,108 | +0 | 0.00% | 5,302 |
| 2016-09-21 | 2016-09-19 | 4.767 | 1,108 | +0 | 0.00% | 5,282 |
| 2016-09-20 | 2016-09-15 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-09-19 | 2016-09-14 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-09-15 | 2016-09-13 | 4.875 | 1,108 | +0 | 0.00% | 5,402 |
| 2016-09-14 | 2016-09-12 | 4.785 | 1,108 | +0 | 0.00% | 5,302 |
| 2016-09-13 | 2016-09-09 | 4.930 | 1,108 | +0 | 0.00% | 5,462 |
| 2016-09-12 | 2016-09-08 | 4.930 | 1,108 | +0 | 0.00% | 5,462 |
| 2016-09-09 | 2016-09-07 | 4.930 | 1,108 | +0 | 0.00% | 5,462 |
| 2016-09-08 | 2016-09-06 | 4.930 | 1,108 | +0 | 0.00% | 5,462 |
| 2016-09-07 | 2016-09-05 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-09-06 | 2016-09-02 | 4.912 | 1,108 | +0 | 0.00% | 5,442 |
| 2016-09-05 | 2016-09-01 | 4.984 | 1,108 | +0 | 0.00% | 5,522 |
| 2016-09-02 | 2016-08-31 | 5.240 | 1,108 | +0 | 0.00% | 5,806 |
| 2016-09-01 | 2016-08-30 | 5.258 | 1,108 | +28 | 0.00% | 5,826 |
| 2016-08-31 | 2016-08-29 | 5.258 | 1,080 | +0 | 0.00% | 5,679 |
| 2016-08-30 | 2016-08-26 | 5.129 | 1,080 | +0 | 0.00% | 5,539 |
| 2016-08-29 | 2016-08-25 | 5.129 | 1,080 | +0 | 0.00% | 5,539 |
| 2016-08-26 | 2016-08-24 | 5.110 | 1,080 | +0 | 0.00% | 5,519 |
| 2016-08-25 | 2016-08-23 | 5.073 | 1,080 | +0 | 0.00% | 5,479 |
| 2016-08-24 | 2016-08-22 | 5.073 | 1,080 | +0 | 0.00% | 5,479 |
| 2016-08-23 | 2016-08-19 | 5.073 | 1,080 | +0 | 0.00% | 5,479 |
| 2016-08-22 | 2016-08-18 | 5.277 | 1,080 | +0 | 0.00% | 5,699 |
| 2016-08-19 | 2016-08-17 | 5.110 | 1,080 | +0 | 0.00% | 5,519 |
| 2016-08-18 | 2016-08-16 | 5.166 | 1,080 | +0 | 0.00% | 5,579 |
| 2016-08-17 | 2016-08-15 | 5.129 | 1,080 | +0 | 0.00% | 5,539 |
| 2016-08-16 | 2016-08-12 | 5.129 | 1,080 | +0 | 0.00% | 5,539 |
| 2016-08-15 | 2016-08-11 | 5.129 | 1,080 | +0 | 0.00% | 5,539 |
| 2016-08-12 | 2016-08-10 | 5.092 | 1,080 | +0 | 0.00% | 5,499 |
| 2016-08-11 | 2016-08-09 | 4.999 | 1,080 | +0 | 0.00% | 5,399 |
| 2016-08-10 | 2016-08-08 | 4.999 | 1,080 | +0 | 0.00% | 5,399 |
| 2016-08-09 | 2016-08-05 | 4.999 | 1,080 | +0 | 0.00% | 5,399 |
| 2016-08-08 | 2016-08-04 | 4.999 | 1,080 | +0 | 0.00% | 5,399 |
| 2016-08-05 | 2016-08-03 | 4.851 | 1,080 | +0 | 0.00% | 5,239 |
| 2016-08-04 | 2016-08-01 | 4.777 | 1,080 | +0 | 0.00% | 5,159 |
| 2016-08-03 | 2016-07-29 | 4.907 | 1,080 | +0 | 0.00% | 5,299 |
| 2016-08-01 | 2016-07-28 | 4.777 | 1,080 | +0 | 0.00% | 5,159 |
| 2016-07-29 | 2016-07-27 | 4.814 | 1,080 | +0 | 0.00% | 5,199 |
| 2016-07-28 | 2016-07-26 | 4.832 | 1,080 | +0 | 0.00% | 5,219 |
| 2016-07-27 | 2016-07-25 | 4.832 | 1,080 | +0 | 0.00% | 5,219 |
| 2016-07-26 | 2016-07-22 | 4.740 | 1,080 | +0 | 0.00% | 5,119 |
| 2016-07-25 | 2016-07-21 | 4.869 | 1,080 | +0 | 0.00% | 5,259 |
| 2016-07-22 | 2016-07-20 | 4.814 | 1,080 | +0 | 0.00% | 5,199 |
| 2016-07-21 | 2016-07-19 | 4.703 | 1,080 | +0 | 0.00% | 5,079 |
| 2016-07-20 | 2016-07-18 | 4.703 | 1,080 | +0 | 0.00% | 5,079 |
| 2016-07-19 | 2016-07-15 | 4.703 | 1,080 | +0 | 0.00% | 5,079 |
| 2016-07-18 | 2016-07-14 | 4.703 | 1,080 | +0 | 0.00% | 5,079 |
| 2016-07-15 | 2016-07-13 | 4.777 | 1,080 | +0 | 0.00% | 5,159 |
| 2016-07-14 | 2016-07-12 | 4.721 | 1,080 | +0 | 0.00% | 5,099 |
| 2016-07-13 | 2016-07-11 | 4.703 | 1,080 | +0 | 0.00% | 5,079 |
| 2016-07-12 | 2016-07-08 | 4.666 | 1,080 | +0 | 0.00% | 5,039 |
| 2016-07-11 | 2016-07-07 | 4.684 | 1,080 | +0 | 0.00% | 5,059 |
| 2016-07-08 | 2016-07-06 | 4.721 | 1,080 | +0 | 0.00% | 5,099 |
| 2016-07-07 | 2016-07-05 | 4.869 | 1,080 | +0 | 0.00% | 5,259 |
| 2016-07-06 | 2016-07-04 | 4.925 | 1,080 | +0 | 0.00% | 5,319 |
| 2016-07-05 | 2016-06-30 | 4.684 | 1,080 | +0 | 0.00% | 5,059 |
| 2016-07-04 | 2016-06-29 | 4.629 | 1,080 | +0 | 0.00% | 4,999 |
| 2016-06-30 | 2016-06-28 | 4.795 | 1,080 | +0 | 0.00% | 5,179 |
| 2016-06-29 | 2016-06-27 | 4.684 | 1,080 | +0 | 0.00% | 5,059 |
| 2016-06-28 | 2016-06-24 | 4.647 | 1,080 | +0 | 0.00% | 5,019 |
| 2016-06-27 | 2016-06-23 | 4.758 | 1,080 | +0 | 0.00% | 5,139 |
| 2016-06-24 | 2016-06-22 | 4.721 | 1,080 | +0 | 0.00% | 5,099 |
| 2016-06-23 | 2016-06-21 | 4.721 | 1,080 | +0 | 0.00% | 5,099 |
| 2016-06-22 | 2016-06-20 | 4.721 | 1,080 | +0 | 0.00% | 5,099 |
| 2016-06-21 | 2016-06-17 | 4.610 | 1,080 | +0 | 0.00% | 4,979 |
| 2016-06-20 | 2016-06-16 | 4.592 | 1,080 | +0 | 0.00% | 4,959 |
| 2016-06-17 | 2016-06-15 | 4.629 | 1,080 | +0 | 0.00% | 4,999 |
| 2016-06-16 | 2016-06-14 | 4.555 | 1,080 | +0 | 0.00% | 4,919 |
| 2016-06-15 | 2016-06-13 | 4.629 | 1,080 | +0 | 0.00% | 4,999 |
| 2016-06-14 | 2016-06-10 | 4.721 | 1,080 | +0 | 0.00% | 5,099 |
| 2016-06-13 | 2016-06-08 | 4.721 | 1,080 | +0 | 0.00% | 5,099 |
| 2016-06-10 | 2016-06-07 | 4.740 | 1,080 | +0 | 0.00% | 5,119 |
| 2016-06-08 | 2016-06-06 | 4.740 | 1,080 | +0 | 0.00% | 5,119 |
| 2016-06-07 | 2016-06-03 | 4.740 | 1,080 | +0 | 0.00% | 5,119 |
| 2016-06-06 | 2016-06-02 | 4.684 | 1,080 | +0 | 0.00% | 5,059 |
| 2016-06-03 | 2016-06-01 | 4.947 | 1,080 | +0 | 0.00% | 5,343 |
| 2016-06-02 | 2016-05-31 | 4.985 | 1,080 | +29 | 0.00% | 5,384 |
| 2016-06-01 | 2016-05-30 | 4.985 | 1,051 | +0 | 0.00% | 5,239 |
| 2016-05-31 | 2016-05-27 | 4.928 | 1,051 | +0 | 0.00% | 5,179 |
| 2016-05-30 | 2016-05-26 | 4.890 | 1,051 | +0 | 0.00% | 5,139 |
| 2016-05-27 | 2016-05-25 | 4.890 | 1,051 | +0 | 0.00% | 5,139 |
| 2016-05-26 | 2016-05-24 | 4.947 | 1,051 | +0 | 0.00% | 5,199 |
| 2016-05-25 | 2016-05-23 | 4.947 | 1,051 | +0 | 0.00% | 5,199 |
| 2016-05-24 | 2016-05-20 | 4.947 | 1,051 | +0 | 0.00% | 5,199 |
| 2016-05-23 | 2016-05-19 | 4.928 | 1,051 | +0 | 0.00% | 5,179 |
| 2016-05-20 | 2016-05-18 | 4.928 | 1,051 | +0 | 0.00% | 5,179 |
| 2016-05-19 | 2016-05-17 | 4.966 | 1,051 | +0 | 0.00% | 5,219 |
| 2016-05-18 | 2016-05-16 | 4.909 | 1,051 | +0 | 0.00% | 5,159 |
| 2016-05-17 | 2016-05-13 | 4.833 | 1,051 | +0 | 0.00% | 5,079 |
| 2016-05-16 | 2016-05-12 | 4.947 | 1,051 | +0 | 0.00% | 5,199 |
| 2016-05-13 | 2016-05-11 | 4.947 | 1,051 | +0 | 0.00% | 5,199 |
| 2016-05-12 | 2016-05-10 | 4.947 | 1,051 | +0 | 0.00% | 5,199 |
| 2016-05-11 | 2016-05-09 | 4.966 | 1,051 | +0 | 0.00% | 5,219 |
| 2016-05-10 | 2016-05-06 | 4.966 | 1,051 | +0 | 0.00% | 5,219 |
| 2016-05-09 | 2016-05-05 | 4.966 | 1,051 | +0 | 0.00% | 5,219 |
| 2016-05-06 | 2016-05-04 | 4.966 | 1,051 | +0 | 0.00% | 5,219 |
| 2016-05-05 | 2016-05-03 | 5.042 | 1,051 | +0 | 0.00% | 5,299 |
| 2016-05-04 | 2016-04-29 | 5.042 | 1,051 | +0 | 0.00% | 5,299 |
| 2016-05-03 | 2016-04-28 | 5.042 | 1,051 | +0 | 0.00% | 5,299 |
| 2016-04-29 | 2016-04-27 | 5.023 | 1,051 | +0 | 0.00% | 5,279 |
| 2016-04-28 | 2016-04-26 | 4.928 | 1,051 | +0 | 0.00% | 5,179 |
| 2016-04-27 | 2016-04-25 | 4.928 | 1,051 | +0 | 0.00% | 5,179 |
| 2016-04-26 | 2016-04-22 | 4.947 | 1,051 | +0 | 0.00% | 5,199 |
| 2016-04-25 | 2016-04-21 | 4.928 | 1,051 | +0 | 0.00% | 5,179 |
| 2016-04-22 | 2016-04-20 | 4.966 | 1,051 | +0 | 0.00% | 5,219 |
| 2016-04-21 | 2016-04-19 | 5.080 | 1,051 | +0 | 0.00% | 5,339 |
| 2016-04-20 | 2016-04-18 | 5.080 | 1,051 | +0 | 0.00% | 5,339 |
| 2016-04-19 | 2016-04-15 | 5.080 | 1,051 | +0 | 0.00% | 5,339 |
| 2016-04-18 | 2016-04-14 | 5.194 | 1,051 | +0 | 0.00% | 5,459 |
| 2016-04-15 | 2016-04-13 | 5.156 | 1,051 | +0 | 0.00% | 5,419 |
| 2016-04-14 | 2016-04-12 | 5.137 | 1,051 | +0 | 0.00% | 5,399 |
| 2016-04-13 | 2016-04-11 | 5.099 | 1,051 | +0 | 0.00% | 5,359 |
| 2016-04-12 | 2016-04-08 | 5.137 | 1,051 | +0 | 0.00% | 5,399 |
| 2016-04-11 | 2016-04-07 | 5.137 | 1,051 | +0 | 0.00% | 5,399 |
| 2016-04-08 | 2016-04-06 | 5.156 | 1,051 | +0 | 0.00% | 5,419 |
| 2016-04-07 | 2016-04-05 | 5.194 | 1,051 | +0 | 0.00% | 5,459 |
| 2016-04-06 | 2016-04-01 | 5.175 | 1,051 | +0 | 0.00% | 5,439 |
| 2016-04-05 | 2016-03-31 | 5.328 | 1,051 | +0 | 0.00% | 5,599 |
| 2016-04-01 | 2016-03-30 | 5.328 | 1,051 | +0 | 0.00% | 5,599 |
| 2016-03-31 | 2016-03-29 | 5.309 | 1,051 | +0 | 0.00% | 5,579 |
| 2016-03-30 | 2016-03-24 | 5.309 | 1,051 | +0 | 0.00% | 5,579 |
| 2016-03-29 | 2016-03-23 | 5.328 | 1,051 | +0 | 0.00% | 5,599 |
| 2016-03-24 | 2016-03-22 | 5.328 | 1,051 | +0 | 0.00% | 5,599 |
| 2016-03-23 | 2016-03-21 | 5.328 | 1,051 | +0 | 0.00% | 5,599 |
| 2016-03-22 | 2016-03-18 | 5.290 | 1,051 | +0 | 0.00% | 5,559 |
| 2016-03-21 | 2016-03-17 | 5.366 | 1,051 | +0 | 0.00% | 5,639 |
| 2016-03-18 | 2016-03-16 | 5.328 | 1,051 | +0 | 0.00% | 5,599 |
| 2016-03-17 | 2016-03-15 | 5.328 | 1,051 | +0 | 0.00% | 5,599 |
| 2016-03-16 | 2016-03-14 | 5.328 | 1,051 | +0 | 0.00% | 5,599 |
| 2016-03-15 | 2016-03-11 | 5.328 | 1,051 | +0 | 0.00% | 5,599 |
| 2016-03-14 | 2016-03-10 | 5.328 | 1,051 | +0 | 0.00% | 5,599 |
| 2016-03-11 | 2016-03-09 | 5.309 | 1,051 | +0 | 0.00% | 5,579 |
| 2016-03-10 | 2016-03-08 | 5.309 | 1,051 | +0 | 0.00% | 5,579 |
| 2016-03-09 | 2016-03-07 | 5.461 | 1,051 | +0 | 0.00% | 5,739 |
| 2016-03-08 | 2016-03-04 | 5.214 | 1,051 | +0 | 0.00% | 5,479 |
| 2016-03-07 | 2016-03-03 | 5.214 | 1,051 | +0 | 0.00% | 5,479 |
| 2016-03-04 | 2016-03-02 | 5.214 | 1,051 | +0 | 0.00% | 5,479 |
| 2016-03-03 | 2016-03-01 | 5.233 | 1,051 | +0 | 0.00% | 5,499 |
| 2016-03-02 | 2016-02-29 | 5.290 | 1,051 | +0 | 0.00% | 5,559 |
| 2016-03-01 | 2016-02-26 | 5.137 | 1,051 | +0 | 0.00% | 5,399 |
| 2016-02-29 | 2016-02-25 | 5.137 | 1,051 | +0 | 0.00% | 5,399 |
| 2016-02-26 | 2016-02-24 | 5.214 | 1,051 | +0 | 0.00% | 5,479 |
| 2016-02-25 | 2016-02-23 | 5.194 | 1,051 | +0 | 0.00% | 5,459 |
| 2016-02-24 | 2016-02-22 | 5.214 | 1,051 | +0 | 0.00% | 5,479 |
| 2016-02-23 | 2016-02-19 | 4.947 | 1,051 | +0 | 0.00% | 5,199 |
| 2016-02-22 | 2016-02-18 | 4.985 | 1,051 | +0 | 0.00% | 5,239 |
| 2016-02-19 | 2016-02-17 | 4.985 | 1,051 | +0 | 0.00% | 5,239 |
| 2016-02-18 | 2016-02-16 | 5.042 | 1,051 | +0 | 0.00% | 5,299 |
| 2016-02-17 | 2016-02-15 | 4.928 | 1,051 | +0 | 0.00% | 5,179 |
| 2016-02-16 | 2016-02-12 | 4.833 | 1,051 | +0 | 0.00% | 5,079 |
| 2016-02-15 | 2016-02-11 | 5.118 | 1,051 | +0 | 0.00% | 5,379 |
| 2016-02-12 | 2016-02-05 | 5.137 | 1,051 | +0 | 0.00% | 5,399 |
| 2016-02-11 | 2016-02-04 | 5.137 | 1,051 | +0 | 0.00% | 5,399 |
| 2016-02-05 | 2016-02-03 | 5.137 | 1,051 | +0 | 0.00% | 5,399 |
| 2016-02-04 | 2016-02-02 | 5.175 | 1,051 | +0 | 0.00% | 5,439 |
| 2016-02-03 | 2016-02-01 | 5.099 | 1,051 | +0 | 0.00% | 5,359 |
| 2016-02-02 | 2016-01-29 | 5.061 | 1,051 | +0 | 0.00% | 5,319 |
| 2016-02-01 | 2016-01-28 | 4.776 | 1,051 | +0 | 0.00% | 5,019 |
| 2016-01-29 | 2016-01-27 | 4.814 | 1,051 | +0 | 0.00% | 5,059 |
| 2016-01-28 | 2016-01-26 | 4.757 | 1,051 | +0 | 0.00% | 4,999 |
| 2016-01-27 | 2016-01-25 | 4.871 | 1,051 | +0 | 0.00% | 5,119 |
| 2016-01-26 | 2016-01-22 | 4.871 | 1,051 | +0 | 0.00% | 5,119 |
| 2016-01-25 | 2016-01-21 | 4.909 | 1,051 | +0 | 0.00% | 5,159 |
| 2016-01-22 | 2016-01-20 | 4.909 | 1,051 | +0 | 0.00% | 5,159 |
| 2016-01-21 | 2016-01-19 | 5.061 | 1,051 | +0 | 0.00% | 5,319 |
| 2016-01-20 | 2016-01-18 | 5.061 | 1,051 | +0 | 0.00% | 5,319 |
| 2016-01-19 | 2016-01-15 | 4.909 | 1,051 | +0 | 0.00% | 5,159 |
| 2016-01-18 | 2016-01-14 | 5.175 | 1,051 | +0 | 0.00% | 5,439 |
| 2016-01-15 | 2016-01-13 | 5.175 | 1,051 | +0 | 0.00% | 5,439 |
| 2016-01-14 | 2016-01-12 | 5.099 | 1,051 | +0 | 0.00% | 5,359 |
| 2016-01-13 | 2016-01-11 | 5.099 | 1,051 | +0 | 0.00% | 5,359 |
| 2016-01-12 | 2016-01-08 | 5.442 | 1,051 | +0 | 0.00% | 5,719 |
| 2016-01-11 | 2016-01-07 | 5.233 | 1,051 | +0 | 0.00% | 5,499 |
| 2016-01-08 | 2016-01-06 | 5.423 | 1,051 | +0 | 0.00% | 5,699 |
| 2016-01-07 | 2016-01-05 | 5.423 | 1,051 | +0 | 0.00% | 5,699 |
| 2016-01-06 | 2016-01-04 | 5.423 | 1,051 | +0 | 0.00% | 5,699 |
| 2016-01-05 | 2015-12-31 | 5.632 | 1,051 | +0 | 0.00% | 5,919 |
| 2016-01-04 | 2015-12-29 | 5.480 | 1,051 | +0 | 0.00% | 5,759 |
| 2015-12-30 | 2015-12-28 | 5.480 | 1,051 | +0 | 0.00% | 5,759 |
| 2015-12-29 | 2015-12-24 | 5.480 | 1,051 | +0 | 0.00% | 5,759 |
| 2015-12-28 | 2015-12-22 | 5.404 | 1,051 | +0 | 0.00% | 5,679 |
| 2015-12-23 | 2015-12-21 | 5.233 | 1,051 | +0 | 0.00% | 5,499 |
| 2015-12-22 | 2015-12-18 | 5.214 | 1,051 | +0 | 0.00% | 5,479 |
| 2015-12-21 | 2015-12-17 | 5.328 | 1,051 | +0 | 0.00% | 5,599 |
| 2015-12-18 | 2015-12-16 | 5.423 | 1,051 | +0 | 0.00% | 5,699 |
| 2015-12-17 | 2015-12-15 | 5.290 | 1,051 | +0 | 0.00% | 5,559 |
| 2015-12-16 | 2015-12-14 | 5.328 | 1,051 | +0 | 0.00% | 5,599 |
| 2015-12-15 | 2015-12-11 | 5.042 | 1,051 | +0 | 0.00% | 5,299 |
| 2015-12-14 | 2015-12-10 | 5.194 | 1,051 | +0 | 0.00% | 5,459 |
| 2015-12-11 | 2015-12-09 | 5.137 | 1,051 | +0 | 0.00% | 5,399 |
| 2015-12-10 | 2015-12-08 | 5.309 | 1,051 | +0 | 0.00% | 5,579 |
| 2015-12-09 | 2015-12-07 | 5.194 | 1,051 | +0 | 0.00% | 5,459 |
| 2015-12-08 | 2015-12-04 | 5.252 | 1,051 | +0 | 0.00% | 5,519 |
| 2015-12-07 | 2015-12-03 | 5.328 | 1,051 | +0 | 0.00% | 5,599 |
| 2015-12-04 | 2015-12-02 | 5.347 | 1,051 | +0 | 0.00% | 5,619 |
| 2015-12-03 | 2015-12-01 | 5.233 | 1,051 | +0 | 0.00% | 5,499 |
| 2015-12-02 | 2015-11-30 | 5.233 | 1,051 | +0 | 0.00% | 5,499 |
| 2015-12-01 | 2015-11-27 | 5.271 | 1,051 | +0 | 0.00% | 5,539 |
| 2015-11-30 | 2015-11-26 | 5.366 | 1,051 | +0 | 0.00% | 5,639 |
| 2015-11-27 | 2015-11-25 | 5.404 | 1,051 | +0 | 0.00% | 5,679 |
| 2015-11-26 | 2015-11-24 | 5.404 | 1,051 | +0 | 0.00% | 5,679 |
| 2015-11-25 | 2015-11-23 | 5.404 | 1,051 | +0 | 0.00% | 5,679 |
| 2015-11-24 | 2015-11-20 | 5.423 | 1,051 | +0 | 0.00% | 5,699 |
| 2015-11-23 | 2015-11-19 | 5.309 | 1,051 | +0 | 0.00% | 5,579 |
| 2015-11-20 | 2015-11-18 | 5.271 | 1,051 | +0 | 0.00% | 5,539 |
| 2015-11-19 | 2015-11-17 | 5.233 | 1,051 | +0 | 0.00% | 5,499 |
| 2015-11-18 | 2015-11-16 | 5.194 | 1,051 | +0 | 0.00% | 5,459 |
| 2015-11-17 | 2015-11-13 | 5.194 | 1,051 | +0 | 0.00% | 5,459 |
| 2015-11-16 | 2015-11-12 | 5.252 | 1,051 | +0 | 0.00% | 5,519 |
| 2015-11-13 | 2015-11-11 | 5.252 | 1,051 | +0 | 0.00% | 5,519 |
| 2015-11-12 | 2015-11-10 | 5.252 | 1,051 | +0 | 0.00% | 5,519 |
| 2015-11-11 | 2015-11-09 | 5.423 | 1,051 | +0 | 0.00% | 5,699 |
| 2015-11-10 | 2015-11-06 | 5.366 | 1,051 | +0 | 0.00% | 5,639 |
| 2015-11-09 | 2015-11-05 | 5.309 | 1,051 | +0 | 0.00% | 5,579 |
| 2015-11-06 | 2015-11-04 | 5.347 | 1,051 | +0 | 0.00% | 5,619 |
| 2015-11-05 | 2015-11-03 | 5.366 | 1,051 | +0 | 0.00% | 5,639 |
| 2015-11-04 | 2015-11-02 | 5.290 | 1,051 | +0 | 0.00% | 5,559 |
| 2015-11-03 | 2015-10-30 | 5.347 | 1,051 | +0 | 0.00% | 5,619 |
| 2015-11-02 | 2015-10-29 | 5.385 | 1,051 | +0 | 0.00% | 5,659 |
| 2015-10-30 | 2015-10-28 | 5.385 | 1,051 | +0 | 0.00% | 5,659 |
| 2015-10-29 | 2015-10-27 | 5.385 | 1,051 | +0 | 0.00% | 5,659 |
| 2015-10-28 | 2015-10-26 | 5.385 | 1,051 | +0 | 0.00% | 5,659 |
| 2015-10-27 | 2015-10-23 | 5.385 | 1,051 | +0 | 0.00% | 5,659 |
| 2015-10-26 | 2015-10-22 | 5.385 | 1,051 | +0 | 0.00% | 5,659 |
| 2015-10-23 | 2015-10-20 | 5.480 | 1,051 | +0 | 0.00% | 5,759 |
| 2015-10-22 | 2015-10-19 | 5.480 | 1,051 | +0 | 0.00% | 5,759 |
| 2015-10-20 | 2015-10-16 | 5.594 | 1,051 | +0 | 0.00% | 5,879 |
| 2015-10-19 | 2015-10-15 | 5.594 | 1,051 | +0 | 0.00% | 5,879 |
| 2015-10-16 | 2015-10-14 | 5.594 | 1,051 | +0 | 0.00% | 5,879 |
| 2015-10-15 | 2015-10-13 | 5.556 | 1,051 | +0 | 0.00% | 5,839 |
| 2015-10-14 | 2015-10-12 | 5.556 | 1,051 | +0 | 0.00% | 5,839 |
| 2015-10-13 | 2015-10-09 | 5.290 | 1,051 | +0 | 0.00% | 5,559 |
| 2015-10-12 | 2015-10-08 | 5.233 | 1,051 | +0 | 0.00% | 5,499 |
| 2015-10-09 | 2015-10-07 | 5.099 | 1,051 | +0 | 0.00% | 5,359 |
| 2015-10-08 | 2015-10-06 | 5.042 | 1,051 | +0 | 0.00% | 5,299 |
| 2015-10-07 | 2015-10-05 | 5.137 | 1,051 | +0 | 0.00% | 5,399 |
| 2015-10-06 | 2015-10-02 | 5.118 | 1,051 | +0 | 0.00% | 5,379 |
| 2015-10-05 | 2015-09-30 | 4.947 | 1,051 | +0 | 0.00% | 5,199 |
| 2015-10-02 | 2015-09-29 | 4.947 | 1,051 | +0 | 0.00% | 5,199 |
| 2015-09-30 | 2015-09-25 | 5.042 | 1,051 | +0 | 0.00% | 5,299 |
| 2015-09-29 | 2015-09-24 | 5.042 | 1,051 | +0 | 0.00% | 5,299 |
| 2015-09-25 | 2015-09-23 | 5.042 | 1,051 | +0 | 0.00% | 5,299 |
| 2015-09-24 | 2015-09-22 | 5.214 | 1,051 | +0 | 0.00% | 5,479 |
| 2015-09-23 | 2015-09-21 | 5.214 | 1,051 | +0 | 0.00% | 5,479 |
| 2015-09-22 | 2015-09-18 | 5.214 | 1,051 | +0 | 0.00% | 5,479 |
| 2015-09-21 | 2015-09-17 | 5.233 | 1,051 | +0 | 0.00% | 5,499 |
| 2015-09-18 | 2015-09-16 | 5.233 | 1,051 | +0 | 0.00% | 5,499 |
| 2015-09-17 | 2015-09-15 | 5.233 | 1,051 | +0 | 0.00% | 5,499 |
| 2015-09-16 | 2015-09-14 | 5.233 | 1,051 | +0 | 0.00% | 5,499 |
| 2015-09-15 | 2015-09-11 | 5.233 | 1,051 | +0 | 0.00% | 5,499 |
| 2015-09-14 | 2015-09-10 | 5.137 | 1,051 | +0 | 0.00% | 5,399 |
| 2015-09-11 | 2015-09-09 | 5.137 | 1,051 | +0 | 0.00% | 5,399 |
| 2015-09-10 | 2015-09-08 | 5.042 | 1,051 | +0 | 0.00% | 5,299 |
| 2015-09-09 | 2015-09-07 | 5.042 | 1,051 | +0 | 0.00% | 5,299 |
| 2015-09-08 | 2015-09-04 | 5.137 | 1,051 | +0 | 0.00% | 5,399 |
| 2015-09-07 | 2015-09-02 | 5.137 | 1,051 | +0 | 0.00% | 5,399 |
| 2015-09-04 | 2015-09-01 | 4.909 | 1,051 | +0 | 0.00% | 5,159 |
| 2015-09-02 | 2015-08-31 | 5.312 | 1,051 | +0 | 0.00% | 5,583 |
| 2015-09-01 | 2015-08-28 | 5.312 | 1,051 | +27 | 0.00% | 5,583 |
| 2015-08-31 | 2015-08-27 | 5.293 | 1,024 | +0 | 0.00% | 5,420 |
| 2015-08-28 | 2015-08-26 | 5.136 | 1,024 | +0 | 0.00% | 5,260 |
| 2015-08-27 | 2015-08-25 | 5.195 | 1,024 | +0 | 0.00% | 5,320 |
| 2015-08-26 | 2015-08-24 | 5.273 | 1,024 | +0 | 0.00% | 5,400 |
| 2015-08-25 | 2015-08-21 | 5.703 | 1,024 | +0 | 0.00% | 5,840 |
| 2015-08-24 | 2015-08-20 | 5.390 | 1,024 | +0 | 0.00% | 5,520 |
| 2015-08-21 | 2015-08-19 | 5.547 | 1,024 | +0 | 0.00% | 5,680 |
| 2015-08-20 | 2015-08-18 | 5.742 | 1,024 | +0 | 0.00% | 5,880 |
| 2015-08-19 | 2015-08-17 | 5.703 | 1,024 | +0 | 0.00% | 5,840 |
| 2015-08-18 | 2015-08-14 | 5.703 | 1,024 | +0 | 0.00% | 5,840 |
| 2015-08-17 | 2015-08-13 | 5.703 | 1,024 | +0 | 0.00% | 5,840 |
| 2015-08-14 | 2015-08-12 | 5.703 | 1,024 | +0 | 0.00% | 5,840 |
| 2015-08-13 | 2015-08-11 | 5.703 | 1,024 | +0 | 0.00% | 5,840 |
| 2015-08-12 | 2015-08-10 | 5.722 | 1,024 | +0 | 0.00% | 5,860 |
| 2015-08-11 | 2015-08-07 | 5.703 | 1,024 | +0 | 0.00% | 5,840 |
| 2015-08-10 | 2015-08-06 | 5.703 | 1,024 | +0 | 0.00% | 5,840 |
| 2015-08-07 | 2015-08-05 | 5.742 | 1,024 | +0 | 0.00% | 5,880 |
| 2015-08-06 | 2015-08-04 | 5.781 | 1,024 | +0 | 0.00% | 5,920 |
| 2015-08-05 | 2015-08-03 | 5.781 | 1,024 | +0 | 0.00% | 5,920 |
| 2015-08-04 | 2015-07-31 | 5.800 | 1,024 | +0 | 0.00% | 5,940 |
| 2015-08-03 | 2015-07-30 | 5.722 | 1,024 | +0 | 0.00% | 5,860 |
| 2015-07-31 | 2015-07-29 | 5.800 | 1,024 | +0 | 0.00% | 5,940 |
| 2015-07-30 | 2015-07-28 | 5.839 | 1,024 | +0 | 0.00% | 5,980 |
| 2015-07-29 | 2015-07-27 | 5.918 | 1,024 | +0 | 0.00% | 6,060 |
| 2015-07-28 | 2015-07-24 | 6.347 | 1,024 | +0 | 0.00% | 6,500 |
| 2015-07-27 | 2015-07-23 | 6.347 | 1,024 | +0 | 0.00% | 6,500 |
| 2015-07-24 | 2015-07-22 | 6.347 | 1,024 | +0 | 0.00% | 6,500 |
| 2015-07-23 | 2015-07-21 | 6.425 | 1,024 | +0 | 0.00% | 6,580 |
| 2015-07-22 | 2015-07-20 | 6.230 | 1,024 | +0 | 0.00% | 6,380 |
| 2015-07-21 | 2015-07-17 | 6.367 | 1,024 | +0 | 0.00% | 6,520 |
| 2015-07-20 | 2015-07-16 | 6.269 | 1,024 | +0 | 0.00% | 6,420 |
| 2015-07-17 | 2015-07-15 | 6.269 | 1,024 | +0 | 0.00% | 6,420 |
| 2015-07-16 | 2015-07-14 | 6.308 | 1,024 | +0 | 0.00% | 6,460 |
| 2015-07-15 | 2015-07-13 | 6.347 | 1,024 | +0 | 0.00% | 6,500 |
| 2015-07-14 | 2015-07-10 | 6.074 | 1,024 | +0 | 0.00% | 6,220 |
| 2015-07-13 | 2015-07-09 | 6.074 | 1,024 | +0 | 0.00% | 6,220 |
| 2015-07-10 | 2015-07-08 | 5.605 | 1,024 | +0 | 0.00% | 5,740 |
| 2015-07-09 | 2015-07-07 | 5.976 | 1,024 | +0 | 0.00% | 6,120 |
| 2015-07-08 | 2015-07-06 | 6.250 | 1,024 | +0 | 0.00% | 6,400 |
| 2015-07-07 | 2015-07-03 | 6.445 | 1,024 | +0 | 0.00% | 6,600 |
| 2015-07-06 | 2015-07-02 | 6.835 | 1,024 | +0 | 0.00% | 7,000 |
| 2015-07-03 | 2015-06-30 | 6.835 | 1,024 | +0 | 0.00% | 7,000 |
| 2015-07-02 | 2015-06-29 | 6.699 | 1,024 | +0 | 0.00% | 6,860 |
| 2015-06-30 | 2015-06-26 | 7.031 | 1,024 | +0 | 0.00% | 7,200 |
| 2015-06-29 | 2015-06-25 | 7.246 | 1,024 | +0 | 0.00% | 7,420 |
| 2015-06-26 | 2015-06-24 | 7.226 | 1,024 | +0 | 0.00% | 7,400 |
| 2015-06-25 | 2015-06-23 | 7.109 | 1,024 | +0 | 0.00% | 7,280 |
| 2015-06-24 | 2015-06-22 | 7.168 | 1,024 | +0 | 0.00% | 7,340 |
| 2015-06-23 | 2015-06-19 | 7.168 | 1,024 | +0 | 0.00% | 7,340 |
| 2015-06-22 | 2015-06-18 | 7.187 | 1,024 | +0 | 0.00% | 7,360 |
| 2015-06-19 | 2015-06-17 | 7.246 | 1,024 | +0 | 0.00% | 7,420 |
| 2015-06-18 | 2015-06-16 | 7.109 | 1,024 | +0 | 0.00% | 7,280 |
| 2015-06-17 | 2015-06-15 | 7.265 | 1,024 | +0 | 0.00% | 7,440 |
| 2015-06-16 | 2015-06-12 | 7.617 | 1,024 | +0 | 0.00% | 7,800 |
| 2015-06-15 | 2015-06-11 | 7.128 | 1,024 | +0 | 0.00% | 7,300 |
| 2015-06-12 | 2015-06-10 | 7.343 | 1,024 | +0 | 0.00% | 7,520 |
| 2015-06-11 | 2015-06-09 | 7.226 | 1,024 | +0 | 0.00% | 7,400 |
| 2015-06-10 | 2015-06-08 | 7.933 | 1,024 | +0 | 0.00% | 8,124 |
| 2015-06-09 | 2015-06-05 | 7.614 | 1,024 | +23 | 0.00% | 7,796 |
| 2015-06-08 | 2015-06-04 | 7.693 | 1,001 | +0 | 0.00% | 7,701 |
| 2015-06-05 | 2015-06-03 | 7.733 | 1,001 | +0 | 0.00% | 7,741 |
| 2015-06-04 | 2015-06-02 | 8.233 | 1,001 | +0 | 0.00% | 8,241 |
| 2015-06-03 | 2015-06-01 | 8.353 | 1,001 | +0 | 0.00% | 8,361 |
| 2015-06-02 | 2015-05-29 | 8.293 | 1,001 | +0 | 0.00% | 8,301 |
| 2015-06-01 | 2015-05-28 | 8.413 | 1,001 | +0 | 0.00% | 8,421 |
| 2015-05-29 | 2015-05-27 | 8.813 | 1,001 | +0 | 0.00% | 8,821 |
| 2015-05-28 | 2015-05-26 | 8.333 | 1,001 | +0 | 0.00% | 8,341 |
| 2015-05-27 | 2015-05-22 | 8.293 | 1,001 | +0 | 0.00% | 8,301 |
| 2015-05-26 | 2015-05-21 | 7.614 | 1,001 | +0 | 0.00% | 7,621 |
| 2015-05-22 | 2015-05-20 | 6.954 | 1,001 | +0 | 0.00% | 6,961 |
| 2015-05-21 | 2015-05-19 | 7.054 | 1,001 | +0 | 0.00% | 7,061 |
| 2015-05-20 | 2015-05-18 | 6.834 | 1,001 | +0 | 0.00% | 6,841 |
| 2015-05-19 | 2015-05-15 | 6.455 | 1,001 | +0 | 0.00% | 6,461 |
| 2015-05-18 | 2015-05-14 | 6.355 | 1,001 | +0 | 0.00% | 6,361 |
| 2015-05-15 | 2015-05-13 | 6.315 | 1,001 | +0 | 0.00% | 6,321 |
| 2015-05-14 | 2015-05-12 | 6.494 | 1,001 | +0 | 0.00% | 6,501 |
| 2015-05-13 | 2015-05-11 | 6.554 | 1,001 | +0 | 0.00% | 6,561 |
| 2015-05-12 | 2015-05-08 | 6.574 | 1,001 | +0 | 0.00% | 6,581 |
| 2015-05-11 | 2015-05-07 | 6.494 | 1,001 | +0 | 0.00% | 6,501 |
| 2015-05-08 | 2015-05-06 | 6.455 | 1,001 | +0 | 0.00% | 6,461 |
| 2015-05-07 | 2015-05-05 | 6.155 | 1,001 | +0 | 0.00% | 6,161 |
| 2015-05-06 | 2015-05-04 | 5.995 | 1,001 | +0 | 0.00% | 6,001 |
| 2015-05-05 | 2015-04-30 | 6.055 | 1,001 | +0 | 0.00% | 6,061 |
| 2015-05-04 | 2015-04-29 | 5.995 | 1,001 | +0 | 0.00% | 6,001 |
| 2015-04-30 | 2015-04-28 | 5.975 | 1,001 | +0 | 0.00% | 5,981 |
| 2015-04-29 | 2015-04-27 | 5.935 | 1,001 | +0 | 0.00% | 5,941 |
| 2015-04-28 | 2015-04-24 | 6.095 | 1,001 | +0 | 0.00% | 6,101 |
| 2015-04-27 | 2015-04-23 | 6.095 | 1,001 | +0 | 0.00% | 6,101 |
| 2015-04-24 | 2015-04-22 | 5.995 | 1,001 | +0 | 0.00% | 6,001 |
| 2015-04-23 | 2015-04-21 | 5.595 | 1,001 | +0 | 0.00% | 5,601 |
| 2015-04-22 | 2015-04-20 | 5.635 | 1,001 | +0 | 0.00% | 5,641 |
| 2015-04-21 | 2015-04-17 | 5.735 | 1,001 | +0 | 0.00% | 5,741 |
| 2015-04-20 | 2015-04-16 | 5.695 | 1,001 | +0 | 0.00% | 5,701 |
| 2015-04-17 | 2015-04-15 | 5.755 | 1,001 | +0 | 0.00% | 5,761 |
| 2015-04-16 | 2015-04-14 | 5.775 | 1,001 | +0 | 0.00% | 5,781 |
| 2015-04-15 | 2015-04-13 | 5.955 | 1,001 | +0 | 0.00% | 5,961 |
| 2015-04-14 | 2015-04-10 | 5.775 | 1,001 | +0 | 0.00% | 5,781 |
| 2015-04-13 | 2015-04-09 | 5.455 | 1,001 | +0 | 0.00% | 5,461 |
| 2015-04-10 | 2015-04-08 | 5.395 | 1,001 | +0 | 0.00% | 5,401 |
| 2015-04-09 | 2015-04-02 | 5.315 | 1,001 | +0 | 0.00% | 5,321 |
| 2015-04-08 | 2015-04-01 | 5.276 | 1,001 | +0 | 0.00% | 5,281 |
| 2015-04-02 | 2015-03-31 | 5.276 | 1,001 | +0 | 0.00% | 5,281 |
| 2015-04-01 | 2015-03-30 | 5.276 | 1,001 | +0 | 0.00% | 5,281 |
| 2015-03-31 | 2015-03-27 | 5.256 | 1,001 | +0 | 0.00% | 5,261 |
| 2015-03-30 | 2015-03-26 | 5.375 | 1,001 | +0 | 0.00% | 5,381 |
| 2015-03-27 | 2015-03-25 | 5.415 | 1,001 | +0 | 0.00% | 5,421 |
| 2015-03-26 | 2015-03-24 | 5.395 | 1,001 | +0 | 0.00% | 5,401 |
| 2015-03-25 | 2015-03-23 | 5.256 | 1,001 | +0 | 0.00% | 5,261 |
| 2015-03-24 | 2015-03-20 | 5.315 | 1,001 | +0 | 0.00% | 5,321 |
| 2015-03-23 | 2015-03-19 | 5.375 | 1,001 | +0 | 0.00% | 5,381 |
| 2015-03-20 | 2015-03-18 | 5.415 | 1,001 | +0 | 0.00% | 5,421 |
| 2015-03-19 | 2015-03-17 | 5.375 | 1,001 | +0 | 0.00% | 5,381 |
| 2015-03-18 | 2015-03-16 | 5.335 | 1,001 | +0 | 0.00% | 5,341 |
| 2015-03-17 | 2015-03-13 | 5.315 | 1,001 | +0 | 0.00% | 5,321 |
| 2015-03-16 | 2015-03-12 | 5.315 | 1,001 | +0 | 0.00% | 5,321 |
| 2015-03-13 | 2015-03-11 | 5.315 | 1,001 | +0 | 0.00% | 5,321 |
| 2015-03-12 | 2015-03-10 | 5.335 | 1,001 | +0 | 0.00% | 5,341 |
| 2015-03-11 | 2015-03-09 | 5.335 | 1,001 | +0 | 0.00% | 5,341 |
| 2015-03-10 | 2015-03-06 | 5.375 | 1,001 | +0 | 0.00% | 5,381 |
| 2015-03-09 | 2015-03-05 | 5.335 | 1,001 | +0 | 0.00% | 5,341 |
| 2015-03-06 | 2015-03-04 | 5.315 | 1,001 | +0 | 0.00% | 5,321 |
| 2015-03-05 | 2015-03-03 | 5.295 | 1,001 | +0 | 0.00% | 5,301 |
| 2015-03-04 | 2015-03-02 | 5.355 | 1,001 | +0 | 0.00% | 5,361 |
| 2015-03-03 | 2015-02-27 | 5.355 | 1,001 | +0 | 0.00% | 5,361 |
| 2015-03-02 | 2015-02-26 | 5.395 | 1,001 | +0 | 0.00% | 5,401 |
| 2015-02-27 | 2015-02-25 | 5.375 | 1,001 | +0 | 0.00% | 5,381 |
| 2015-02-26 | 2015-02-24 | 5.475 | 1,001 | +0 | 0.00% | 5,481 |
| 2015-02-25 | 2015-02-23 | 5.495 | 1,001 | +0 | 0.00% | 5,501 |
| 2015-02-24 | 2015-02-18 | 5.435 | 1,001 | +0 | 0.00% | 5,441 |
| 2015-02-23 | 2015-02-16 | 5.475 | 1,001 | +0 | 0.00% | 5,481 |
| 2015-02-17 | 2015-02-13 | 5.495 | 1,001 | +0 | 0.00% | 5,501 |
| 2015-02-16 | 2015-02-12 | 5.415 | 1,001 | +0 | 0.00% | 5,421 |
| 2015-02-13 | 2015-02-11 | 5.495 | 1,001 | +0 | 0.00% | 5,501 |
| 2015-02-12 | 2015-02-10 | 5.495 | 1,001 | +0 | 0.00% | 5,501 |
| 2015-02-11 | 2015-02-09 | 5.495 | 1,001 | +0 | 0.00% | 5,501 |
| 2015-02-10 | 2015-02-06 | 5.395 | 1,001 | +0 | 0.00% | 5,401 |
| 2015-02-09 | 2015-02-05 | 5.375 | 1,001 | +0 | 0.00% | 5,381 |
| 2015-02-06 | 2015-02-04 | 5.395 | 1,001 | +0 | 0.00% | 5,401 |
| 2015-02-05 | 2015-02-03 | 5.475 | 1,001 | +0 | 0.00% | 5,481 |
| 2015-02-04 | 2015-02-02 | 5.435 | 1,001 | +0 | 0.00% | 5,441 |
| 2015-02-03 | 2015-01-30 | 5.475 | 1,001 | +0 | 0.00% | 5,481 |
| 2015-02-02 | 2015-01-29 | 5.295 | 1,001 | +0 | 0.00% | 5,301 |
| 2015-01-30 | 2015-01-28 | 5.335 | 1,001 | +0 | 0.00% | 5,341 |
| 2015-01-29 | 2015-01-27 | 5.295 | 1,001 | +0 | 0.00% | 5,301 |
| 2015-01-28 | 2015-01-26 | 5.335 | 1,001 | +0 | 0.00% | 5,341 |
| 2015-01-27 | 2015-01-23 | 5.335 | 1,001 | +0 | 0.00% | 5,341 |
| 2015-01-26 | 2015-01-22 | 5.375 | 1,001 | +0 | 0.00% | 5,381 |
| 2015-01-23 | 2015-01-21 | 5.295 | 1,001 | +0 | 0.00% | 5,301 |
| 2015-01-22 | 2015-01-20 | 5.295 | 1,001 | +0 | 0.00% | 5,301 |
| 2015-01-21 | 2015-01-19 | 5.236 | 1,001 | +0 | 0.00% | 5,241 |
| 2015-01-20 | 2015-01-16 | 5.196 | 1,001 | +0 | 0.00% | 5,201 |
| 2015-01-19 | 2015-01-15 | 5.256 | 1,001 | +0 | 0.00% | 5,261 |
| 2015-01-16 | 2015-01-14 | 5.276 | 1,001 | +0 | 0.00% | 5,281 |
| 2015-01-15 | 2015-01-13 | 5.295 | 1,001 | +0 | 0.00% | 5,301 |
| 2015-01-14 | 2015-01-12 | 5.276 | 1,001 | +0 | 0.00% | 5,281 |
| 2015-01-13 | 2015-01-09 | 5.335 | 1,001 | +0 | 0.00% | 5,341 |
| 2015-01-12 | 2015-01-08 | 5.236 | 1,001 | +0 | 0.00% | 5,241 |
| 2015-01-09 | 2015-01-07 | 5.295 | 1,001 | +0 | 0.00% | 5,301 |
| 2015-01-08 | 2015-01-06 | 5.196 | 1,001 | +0 | 0.00% | 5,201 |
| 2015-01-07 | 2015-01-05 | 5.196 | 1,001 | +0 | 0.00% | 5,201 |
| 2015-01-06 | 2015-01-02 | 5.176 | 1,001 | +0 | 0.00% | 5,181 |
| 2015-01-05 | 2014-12-31 | 5.176 | 1,001 | +0 | 0.00% | 5,181 |
| 2015-01-02 | 2014-12-29 | 5.136 | 1,001 | +0 | 0.00% | 5,141 |
| 2014-12-30 | 2014-12-24 | 5.236 | 1,001 | +0 | 0.00% | 5,241 |
| 2014-12-29 | 2014-12-22 | 5.056 | 1,001 | +0 | 0.00% | 5,061 |
| 2014-12-23 | 2014-12-19 | 5.076 | 1,001 | +0 | 0.00% | 5,081 |
| 2014-12-22 | 2014-12-18 | 5.076 | 1,001 | +0 | 0.00% | 5,081 |
| 2014-12-19 | 2014-12-17 | 5.016 | 1,001 | +0 | 0.00% | 5,021 |
| 2014-12-18 | 2014-12-16 | 4.956 | 1,001 | +0 | 0.00% | 4,961 |
| 2014-12-17 | 2014-12-15 | 4.956 | 1,001 | +0 | 0.00% | 4,961 |
| 2014-12-16 | 2014-12-12 | 4.976 | 1,001 | +0 | 0.00% | 4,981 |
| 2014-12-15 | 2014-12-11 | 4.996 | 1,001 | +0 | 0.00% | 5,001 |
| 2014-12-12 | 2014-12-10 | 4.956 | 1,001 | +0 | 0.00% | 4,961 |
| 2014-12-11 | 2014-12-09 | 4.956 | 1,001 | +0 | 0.00% | 4,961 |
| 2014-12-10 | 2014-12-08 | 5.076 | 1,001 | +0 | 0.00% | 5,081 |
| 2014-12-09 | 2014-12-05 | 4.976 | 1,001 | +0 | 0.00% | 4,981 |
| 2014-12-08 | 2014-12-04 | 5.036 | 1,001 | +0 | 0.00% | 5,041 |
| 2014-12-05 | 2014-12-03 | 4.976 | 1,001 | +0 | 0.00% | 4,981 |
| 2014-12-04 | 2014-12-02 | 5.016 | 1,001 | +0 | 0.00% | 5,021 |
| 2014-12-03 | 2014-12-01 | 5.016 | 1,001 | +0 | 0.00% | 5,021 |
| 2014-12-02 | 2014-11-28 | 5.136 | 1,001 | +0 | 0.00% | 5,141 |
| 2014-12-01 | 2014-11-27 | 5.076 | 1,001 | +0 | 0.00% | 5,081 |
| 2014-11-28 | 2014-11-26 | 5.016 | 1,001 | +0 | 0.00% | 5,021 |
| 2014-11-27 | 2014-11-25 | 5.016 | 1,001 | +0 | 0.00% | 5,021 |
| 2014-11-26 | 2014-11-24 | 4.936 | 1,001 | +0 | 0.00% | 4,941 |
| 2014-11-25 | 2014-11-21 | 4.976 | 1,001 | +0 | 0.00% | 4,981 |
| 2014-11-24 | 2014-11-20 | 4.976 | 1,001 | +0 | 0.00% | 4,981 |
| 2014-11-21 | 2014-11-19 | 4.936 | 1,001 | +0 | 0.00% | 4,941 |
| 2014-11-20 | 2014-11-18 | 4.916 | 1,001 | +0 | 0.00% | 4,921 |
| 2014-11-19 | 2014-11-17 | 4.936 | 1,001 | +0 | 0.00% | 4,941 |
| 2014-11-18 | 2014-11-14 | 4.996 | 1,001 | +0 | 0.00% | 5,001 |
| 2014-11-17 | 2014-11-13 | 4.976 | 1,001 | +0 | 0.00% | 4,981 |
| 2014-11-14 | 2014-11-12 | 4.956 | 1,001 | +0 | 0.00% | 4,961 |
| 2014-11-13 | 2014-11-11 | 5.016 | 1,001 | +0 | 0.00% | 5,021 |
| 2014-11-12 | 2014-11-10 | 5.016 | 1,001 | +0 | 0.00% | 5,021 |
| 2014-11-11 | 2014-11-07 | 5.076 | 1,001 | +0 | 0.00% | 5,081 |
| 2014-11-10 | 2014-11-06 | 5.036 | 1,001 | +0 | 0.00% | 5,041 |
| 2014-11-07 | 2014-11-05 | 5.036 | 1,001 | +0 | 0.00% | 5,041 |
| 2014-11-06 | 2014-11-04 | 5.076 | 1,001 | +0 | 0.00% | 5,081 |
| 2014-11-05 | 2014-11-03 | 5.076 | 1,001 | +0 | 0.00% | 5,081 |
| 2014-11-04 | 2014-10-31 | 5.076 | 1,001 | +0 | 0.00% | 5,081 |
| 2014-11-03 | 2014-10-30 | 5.096 | 1,001 | +0 | 0.00% | 5,101 |
| 2014-10-31 | 2014-10-29 | 5.116 | 1,001 | +0 | 0.00% | 5,121 |
| 2014-10-30 | 2014-10-28 | 5.016 | 1,001 | +0 | 0.00% | 5,021 |
| 2014-10-29 | 2014-10-27 | 5.016 | 1,001 | +0 | 0.00% | 5,021 |
| 2014-10-28 | 2014-10-24 | 5.076 | 1,001 | +0 | 0.00% | 5,081 |
| 2014-10-27 | 2014-10-23 | 5.136 | 1,001 | +0 | 0.00% | 5,141 |
| 2014-10-24 | 2014-10-22 | 5.176 | 1,001 | +0 | 0.00% | 5,181 |
| 2014-10-23 | 2014-10-21 | 5.096 | 1,001 | +0 | 0.00% | 5,101 |
| 2014-10-22 | 2014-10-20 | 5.096 | 1,001 | +0 | 0.00% | 5,101 |
| 2014-10-21 | 2014-10-17 | 5.236 | 1,001 | +0 | 0.00% | 5,241 |
| 2014-10-20 | 2014-10-16 | 5.176 | 1,001 | +0 | 0.00% | 5,181 |
| 2014-10-17 | 2014-10-15 | 5.116 | 1,001 | +0 | 0.00% | 5,121 |
| 2014-10-16 | 2014-10-14 | 5.096 | 1,001 | +0 | 0.00% | 5,101 |
| 2014-10-15 | 2014-10-13 | 5.116 | 1,001 | +0 | 0.00% | 5,121 |
| 2014-10-14 | 2014-10-10 | 5.156 | 1,001 | +0 | 0.00% | 5,161 |
| 2014-10-13 | 2014-10-09 | 5.236 | 1,001 | +0 | 0.00% | 5,241 |
| 2014-10-10 | 2014-10-08 | 5.136 | 1,001 | +0 | 0.00% | 5,141 |
| 2014-10-09 | 2014-10-07 | 5.096 | 1,001 | +0 | 0.00% | 5,101 |
| 2014-10-08 | 2014-10-06 | 5.096 | 1,001 | +0 | 0.00% | 5,101 |
| 2014-10-07 | 2014-10-03 | 5.116 | 1,001 | +0 | 0.00% | 5,121 |
| 2014-10-06 | 2014-09-30 | 5.116 | 1,001 | +0 | 0.00% | 5,121 |
| 2014-10-03 | 2014-09-29 | 5.136 | 1,001 | +0 | 0.00% | 5,141 |
| 2014-09-30 | 2014-09-26 | 5.256 | 1,001 | +0 | 0.00% | 5,261 |
| 2014-09-29 | 2014-09-25 | 5.236 | 1,001 | +0 | 0.00% | 5,241 |
| 2014-09-26 | 2014-09-24 | 5.196 | 1,001 | +0 | 0.00% | 5,201 |
| 2014-09-25 | 2014-09-23 | 5.295 | 1,001 | +0 | 0.00% | 5,301 |
| 2014-09-24 | 2014-09-22 | 5.295 | 1,001 | +0 | 0.00% | 5,301 |
| 2014-09-23 | 2014-09-19 | 5.335 | 1,001 | +0 | 0.00% | 5,341 |
| 2014-09-22 | 2014-09-18 | 5.295 | 1,001 | +0 | 0.00% | 5,301 |
| 2014-09-19 | 2014-09-17 | 5.295 | 1,001 | +0 | 0.00% | 5,301 |
| 2014-09-18 | 2014-09-16 | 5.256 | 1,001 | +0 | 0.00% | 5,261 |
| 2014-09-17 | 2014-09-15 | 5.375 | 1,001 | +0 | 0.00% | 5,381 |
| 2014-09-16 | 2014-09-12 | 5.335 | 1,001 | +0 | 0.00% | 5,341 |
| 2014-09-15 | 2014-09-11 | 5.335 | 1,001 | +0 | 0.00% | 5,341 |
| 2014-09-12 | 2014-09-10 | 5.395 | 1,001 | +0 | 0.00% | 5,401 |
| 2014-09-11 | 2014-09-08 | 5.415 | 1,001 | +0 | 0.00% | 5,421 |
| 2014-09-10 | 2014-09-05 | 5.196 | 1,001 | +0 | 0.00% | 5,201 |
| 2014-09-08 | 2014-09-04 | 5.196 | 1,001 | +0 | 0.00% | 5,201 |
| 2014-09-05 | 2014-09-03 | 5.196 | 1,001 | +0 | 0.00% | 5,201 |
| 2014-09-04 | 2014-09-02 | 5.156 | 1,001 | +0 | 0.00% | 5,161 |
| 2014-09-03 | 2014-09-01 | 5.136 | 1,001 | +0 | 0.00% | 5,141 |
| 2014-09-02 | 2014-08-29 | 5.176 | 1,001 | +0 | 0.00% | 5,181 |
| 2014-09-01 | 2014-08-28 | 5.196 | 1,001 | +0 | 0.00% | 5,201 |
| 2014-08-29 | 2014-08-27 | 5.459 | 1,001 | +0 | 0.00% | 5,465 |
| 2014-08-28 | 2014-08-26 | 5.541 | 1,001 | +26 | 0.00% | 5,547 |
| 2014-08-27 | 2014-08-25 | 5.521 | 975 | +0 | 0.00% | 5,383 |
| 2014-08-26 | 2014-08-22 | 5.541 | 975 | +0 | 0.00% | 5,403 |
| 2014-08-25 | 2014-08-21 | 5.480 | 975 | +0 | 0.00% | 5,343 |
| 2014-08-22 | 2014-08-20 | 5.521 | 975 | +0 | 0.00% | 5,383 |
| 2014-08-21 | 2014-08-19 | 5.398 | 975 | +0 | 0.00% | 5,263 |
| 2014-08-20 | 2014-08-18 | 5.377 | 975 | +0 | 0.00% | 5,243 |
| 2014-08-19 | 2014-08-15 | 5.315 | 975 | +0 | 0.00% | 5,183 |
| 2014-08-18 | 2014-08-14 | 5.295 | 975 | +0 | 0.00% | 5,163 |
| 2014-08-15 | 2014-08-13 | 5.336 | 975 | +0 | 0.00% | 5,203 |
| 2014-08-14 | 2014-08-12 | 5.336 | 975 | +0 | 0.00% | 5,203 |
| 2014-08-13 | 2014-08-11 | 5.295 | 975 | +0 | 0.00% | 5,163 |
| 2014-08-12 | 2014-08-08 | 5.295 | 975 | +0 | 0.00% | 5,163 |
| 2014-08-11 | 2014-08-07 | 5.254 | 975 | +0 | 0.00% | 5,123 |
| 2014-08-08 | 2014-08-06 | 5.254 | 975 | +0 | 0.00% | 5,123 |
| 2014-08-07 | 2014-08-05 | 5.336 | 975 | +0 | 0.00% | 5,203 |
| 2014-08-06 | 2014-08-04 | 5.233 | 975 | +0 | 0.00% | 5,103 |
| 2014-08-05 | 2014-08-01 | 5.233 | 975 | +0 | 0.00% | 5,103 |
| 2014-08-04 | 2014-07-31 | 5.377 | 975 | +0 | 0.00% | 5,243 |
| 2014-08-01 | 2014-07-30 | 5.274 | 975 | +0 | 0.00% | 5,143 |
| 2014-07-31 | 2014-07-29 | 5.274 | 975 | +0 | 0.00% | 5,143 |
| 2014-07-30 | 2014-07-28 | 5.131 | 975 | +0 | 0.00% | 5,003 |
| 2014-07-29 | 2014-07-25 | 5.213 | 975 | +0 | 0.00% | 5,083 |
| 2014-07-28 | 2014-07-24 | 5.110 | 975 | +0 | 0.00% | 4,982 |
| 2014-07-25 | 2014-07-23 | 5.110 | 975 | +0 | 0.00% | 4,982 |
| 2014-07-24 | 2014-07-22 | 5.049 | 975 | +0 | 0.00% | 4,922 |
| 2014-07-23 | 2014-07-21 | 5.028 | 975 | +0 | 0.00% | 4,902 |
| 2014-07-22 | 2014-07-18 | 5.008 | 975 | +0 | 0.00% | 4,882 |
| 2014-07-21 | 2014-07-17 | 5.028 | 975 | +0 | 0.00% | 4,902 |
| 2014-07-18 | 2014-07-16 | 5.090 | 975 | +0 | 0.00% | 4,962 |
| 2014-07-17 | 2014-07-15 | 4.926 | 975 | +0 | 0.00% | 4,802 |
| 2014-07-16 | 2014-07-14 | 4.926 | 975 | +0 | 0.00% | 4,802 |
| 2014-07-15 | 2014-07-11 | 4.926 | 975 | +0 | 0.00% | 4,802 |
| 2014-07-14 | 2014-07-10 | 4.905 | 975 | +0 | 0.00% | 4,782 |
| 2014-07-11 | 2014-07-09 | 4.905 | 975 | +0 | 0.00% | 4,782 |
| 2014-07-10 | 2014-07-08 | 4.905 | 975 | +0 | 0.00% | 4,782 |
| 2014-07-09 | 2014-07-07 | 4.905 | 975 | +0 | 0.00% | 4,782 |
| 2014-07-08 | 2014-07-04 | 4.987 | 975 | +0 | 0.00% | 4,862 |
| 2014-07-07 | 2014-07-03 | 4.987 | 975 | +0 | 0.00% | 4,862 |
| 2014-07-04 | 2014-07-02 | 4.987 | 975 | +0 | 0.00% | 4,862 |
| 2014-07-03 | 2014-06-30 | 4.884 | 975 | +0 | 0.00% | 4,762 |
| 2014-07-02 | 2014-06-27 | 4.823 | 975 | +0 | 0.00% | 4,702 |
| 2014-06-30 | 2014-06-26 | 4.782 | 975 | +0 | 0.00% | 4,662 |
| 2014-06-27 | 2014-06-25 | 4.761 | 975 | +0 | 0.00% | 4,642 |
| 2014-06-26 | 2014-06-24 | 4.843 | 975 | +0 | 0.00% | 4,722 |
| 2014-06-25 | 2014-06-23 | 4.782 | 975 | +0 | 0.00% | 4,662 |
| 2014-06-24 | 2014-06-20 | 4.782 | 975 | +0 | 0.00% | 4,662 |
| 2014-06-23 | 2014-06-19 | 4.823 | 975 | +0 | 0.00% | 4,702 |
| 2014-06-20 | 2014-06-18 | 4.864 | 975 | +0 | 0.00% | 4,742 |
| 2014-06-19 | 2014-06-17 | 4.884 | 975 | +0 | 0.00% | 4,762 |
| 2014-06-18 | 2014-06-16 | 4.926 | 975 | +0 | 0.00% | 4,802 |
| 2014-06-17 | 2014-06-13 | 4.987 | 975 | +0 | 0.00% | 4,862 |
| 2014-06-16 | 2014-06-12 | 4.967 | 975 | +0 | 0.00% | 4,842 |
| 2014-06-13 | 2014-06-11 | 4.987 | 975 | +0 | 0.00% | 4,862 |
| 2014-06-12 | 2014-06-10 | 5.008 | 975 | +0 | 0.00% | 4,882 |
| 2014-06-11 | 2014-06-09 | 5.008 | 975 | +0 | 0.00% | 4,882 |
| 2014-06-10 | 2014-06-06 | 5.008 | 975 | +0 | 0.00% | 4,882 |
| 2014-06-09 | 2014-06-05 | 5.049 | 975 | +0 | 0.00% | 4,922 |
| 2014-06-06 | 2014-06-04 | 5.049 | 975 | +0 | 0.00% | 4,922 |
| 2014-06-05 | 2014-06-03 | 5.028 | 975 | +0 | 0.00% | 4,902 |
| 2014-06-04 | 2014-05-30 | 5.008 | 975 | +0 | 0.00% | 4,882 |
| 2014-06-03 | 2014-05-29 | 4.987 | 975 | +0 | 0.00% | 4,862 |
| 2014-05-30 | 2014-05-28 | 4.987 | 975 | +0 | 0.00% | 4,862 |
| 2014-05-29 | 2014-05-27 | 4.987 | 975 | +0 | 0.00% | 4,862 |
| 2014-05-28 | 2014-05-26 | 4.987 | 975 | +0 | 0.00% | 4,862 |
| 2014-05-27 | 2014-05-23 | 4.987 | 975 | +0 | 0.00% | 4,862 |
| 2014-05-26 | 2014-05-22 | 4.967 | 975 | +0 | 0.00% | 4,842 |
| 2014-05-23 | 2014-05-21 | 5.363 | 975 | +0 | 0.00% | 5,229 |
| 2014-05-22 | 2014-05-20 | 5.257 | 975 | +35 | 0.00% | 5,126 |
| 2014-05-21 | 2014-05-19 | 5.236 | 940 | +0 | 0.00% | 4,922 |
| 2014-05-20 | 2014-05-16 | 5.300 | 940 | +0 | 0.00% | 4,982 |
| 2014-05-19 | 2014-05-15 | 5.300 | 940 | +0 | 0.00% | 4,982 |
| 2014-05-16 | 2014-05-14 | 5.151 | 940 | +0 | 0.00% | 4,842 |
| 2014-05-15 | 2014-05-13 | 5.214 | 940 | +0 | 0.00% | 4,902 |
| 2014-05-14 | 2014-05-12 | 5.300 | 940 | +0 | 0.00% | 4,982 |
| 2014-05-13 | 2014-05-09 | 5.151 | 940 | +0 | 0.00% | 4,842 |
| 2014-05-12 | 2014-05-08 | 5.172 | 940 | +0 | 0.00% | 4,862 |
| 2014-05-09 | 2014-05-07 | 5.300 | 940 | +0 | 0.00% | 4,982 |
| 2014-05-08 | 2014-05-05 | 5.236 | 940 | +0 | 0.00% | 4,922 |
| 2014-05-07 | 2014-05-02 | 5.151 | 940 | +0 | 0.00% | 4,842 |
| 2014-05-05 | 2014-04-30 | 5.236 | 940 | +0 | 0.00% | 4,922 |
| 2014-05-02 | 2014-04-29 | 5.236 | 940 | +0 | 0.00% | 4,922 |
| 2014-04-30 | 2014-04-28 | 5.278 | 940 | +0 | 0.00% | 4,962 |
| 2014-04-29 | 2014-04-25 | 5.278 | 940 | +0 | 0.00% | 4,962 |
| 2014-04-28 | 2014-04-24 | 5.704 | 940 | +0 | 0.00% | 5,362 |
| 2014-04-25 | 2014-04-23 | 5.065 | 940 | +0 | 0.00% | 4,761 |
| 2014-04-24 | 2014-04-22 | 5.065 | 940 | +0 | 0.00% | 4,761 |
| 2014-04-23 | 2014-04-17 | 5.044 | 940 | +0 | 0.00% | 4,741 |
| 2014-04-22 | 2014-04-16 | 5.002 | 940 | +0 | 0.00% | 4,701 |
| 2014-04-17 | 2014-04-15 | 5.002 | 940 | +0 | 0.00% | 4,701 |
| 2014-04-16 | 2014-04-14 | 5.023 | 940 | +0 | 0.00% | 4,721 |
| 2014-04-15 | 2014-04-11 | 5.108 | 940 | +0 | 0.00% | 4,801 |
| 2014-04-14 | 2014-04-10 | 5.108 | 940 | +0 | 0.00% | 4,801 |
| 2014-04-11 | 2014-04-09 | 5.044 | 940 | +0 | 0.00% | 4,741 |
| 2014-04-10 | 2014-04-08 | 5.087 | 940 | +0 | 0.00% | 4,781 |
| 2014-04-09 | 2014-04-07 | 5.172 | 940 | +0 | 0.00% | 4,862 |
| 2014-04-08 | 2014-04-04 | 5.300 | 940 | +0 | 0.00% | 4,982 |
| 2014-04-07 | 2014-04-03 | 5.321 | 940 | +0 | 0.00% | 5,002 |
| 2014-04-04 | 2014-04-02 | 5.214 | 940 | +0 | 0.00% | 4,902 |
| 2014-04-03 | 2014-04-01 | 5.278 | 940 | +0 | 0.00% | 4,962 |
| 2014-04-02 | 2014-03-31 | 5.278 | 940 | +0 | 0.00% | 4,962 |
| 2014-04-01 | 2014-03-28 | 5.129 | 940 | +0 | 0.00% | 4,821 |
| 2014-03-31 | 2014-03-27 | 5.129 | 940 | +0 | 0.00% | 4,821 |
| 2014-03-28 | 2014-03-26 | 5.172 | 940 | +0 | 0.00% | 4,862 |
| 2014-03-27 | 2014-03-25 | 5.236 | 940 | +0 | 0.00% | 4,922 |
| 2014-03-26 | 2014-03-24 | 5.278 | 940 | +0 | 0.00% | 4,962 |
| 2014-03-25 | 2014-03-21 | 5.385 | 940 | +0 | 0.00% | 5,062 |
| 2014-03-24 | 2014-03-20 | 5.406 | 940 | +0 | 0.00% | 5,082 |
| 2014-03-21 | 2014-03-19 | 5.661 | 940 | +0 | 0.00% | 5,322 |
| 2014-03-20 | 2014-03-18 | 5.257 | 940 | +0 | 0.00% | 4,942 |
| 2014-03-19 | 2014-03-17 | 5.108 | 940 | +0 | 0.00% | 4,801 |
| 2014-03-18 | 2014-03-14 | 5.044 | 940 | +0 | 0.00% | 4,741 |
| 2014-03-17 | 2014-03-13 | 5.193 | 940 | +0 | 0.00% | 4,882 |
| 2014-03-14 | 2014-03-12 | 5.151 | 940 | +0 | 0.00% | 4,842 |
| 2014-03-13 | 2014-03-11 | 5.172 | 940 | +0 | 0.00% | 4,862 |
| 2014-03-12 | 2014-03-10 | 5.172 | 940 | +0 | 0.00% | 4,862 |
| 2014-03-11 | 2014-03-07 | 5.193 | 940 | +0 | 0.00% | 4,882 |
| 2014-03-10 | 2014-03-06 | 5.300 | 940 | +0 | 0.00% | 4,982 |
| 2014-03-07 | 2014-03-05 | 5.172 | 940 | +0 | 0.00% | 4,862 |
| 2014-03-06 | 2014-03-04 | 5.108 | 940 | +0 | 0.00% | 4,801 |
| 2014-03-05 | 2014-03-03 | 5.193 | 940 | +0 | 0.00% | 4,882 |
| 2014-03-04 | 2014-02-28 | 5.151 | 940 | +0 | 0.00% | 4,842 |
| 2014-03-03 | 2014-02-27 | 5.129 | 940 | +0 | 0.00% | 4,821 |
| 2014-02-28 | 2014-02-26 | 5.172 | 940 | +0 | 0.00% | 4,862 |
| 2014-02-27 | 2014-02-25 | 5.214 | 940 | +0 | 0.00% | 4,902 |
| 2014-02-26 | 2014-02-24 | 5.363 | 940 | +0 | 0.00% | 5,042 |
| 2014-02-25 | 2014-02-21 | 5.214 | 940 | +0 | 0.00% | 4,902 |
| 2014-02-24 | 2014-02-20 | 5.342 | 940 | +0 | 0.00% | 5,022 |
| 2014-02-21 | 2014-02-19 | 5.449 | 940 | +0 | 0.00% | 5,122 |
| 2014-02-20 | 2014-02-18 | 5.385 | 940 | +0 | 0.00% | 5,062 |
| 2014-02-19 | 2014-02-17 | 5.342 | 940 | +0 | 0.00% | 5,022 |
| 2014-02-18 | 2014-02-14 | 5.193 | 940 | +0 | 0.00% | 4,882 |
| 2014-02-17 | 2014-02-13 | 5.214 | 940 | +0 | 0.00% | 4,902 |
| 2014-02-14 | 2014-02-12 | 5.236 | 940 | +0 | 0.00% | 4,922 |
| 2014-02-13 | 2014-02-11 | 5.151 | 940 | +0 | 0.00% | 4,842 |
| 2014-02-12 | 2014-02-10 | 5.257 | 940 | +0 | 0.00% | 4,942 |
| 2014-02-11 | 2014-02-07 | 5.342 | 940 | +0 | 0.00% | 5,022 |
| 2014-02-10 | 2014-02-06 | 5.172 | 940 | +0 | 0.00% | 4,862 |
| 2014-02-07 | 2014-02-05 | 5.236 | 940 | +0 | 0.00% | 4,922 |
| 2014-02-06 | 2014-02-04 | 5.300 | 940 | +0 | 0.00% | 4,982 |
| 2014-02-05 | 2014-01-30 | 5.108 | 940 | +0 | 0.00% | 4,801 |
| 2014-02-04 | 2014-01-28 | 5.278 | 940 | +0 | 0.00% | 4,962 |
| 2014-01-29 | 2014-01-27 | 5.065 | 940 | +0 | 0.00% | 4,761 |
| 2014-01-28 | 2014-01-24 | 5.640 | 940 | +0 | 0.00% | 5,302 |
| 2014-01-27 | 2014-01-23 | 6.002 | 940 | +0 | 0.00% | 5,642 |
| 2014-01-24 | 2014-01-22 | 6.130 | 940 | +0 | 0.00% | 5,762 |
| 2014-01-23 | 2014-01-21 | 5.236 | 940 | +0 | 0.00% | 4,922 |
| 2014-01-22 | 2014-01-20 | 4.597 | 940 | +0 | 0.00% | 4,321 |
| 2014-01-21 | 2014-01-17 | 4.767 | 940 | +0 | 0.00% | 4,481 |
| 2014-01-20 | 2014-01-16 | 4.448 | 940 | +0 | 0.00% | 4,181 |
| 2014-01-17 | 2014-01-15 | 4.512 | 940 | +0 | 0.00% | 4,241 |
| 2014-01-16 | 2014-01-14 | 4.533 | 940 | +0 | 0.00% | 4,261 |
| 2014-01-15 | 2014-01-13 | 4.491 | 940 | +0 | 0.00% | 4,221 |
| 2014-01-14 | 2014-01-10 | 4.491 | 940 | +0 | 0.00% | 4,221 |
| 2014-01-13 | 2014-01-09 | 4.576 | 940 | +0 | 0.00% | 4,301 |
| 2014-01-10 | 2014-01-08 | 4.576 | 940 | +0 | 0.00% | 4,301 |
| 2014-01-09 | 2014-01-07 | 4.320 | 940 | +0 | 0.00% | 4,061 |
| 2014-01-08 | 2014-01-06 | 4.363 | 940 | +0 | 0.00% | 4,101 |
| 2014-01-07 | 2014-01-03 | 4.172 | 940 | +0 | 0.00% | 3,921 |
| 2014-01-06 | 2014-01-02 | 4.108 | 940 | +0 | 0.00% | 3,861 |
| 2014-01-03 | 2013-12-31 | 4.108 | 940 | +0 | 0.00% | 3,861 |
| 2014-01-02 | 2013-12-27 | 4.044 | 940 | +0 | 0.00% | 3,801 |
| 2013-12-30 | 2013-12-24 | 4.044 | 940 | +0 | 0.00% | 3,801 |
| 2013-12-27 | 2013-12-20 | 4.001 | 940 | +0 | 0.00% | 3,761 |
| 2013-12-23 | 2013-12-19 | 4.044 | 940 | +0 | 0.00% | 3,801 |
| 2013-12-20 | 2013-12-18 | 4.086 | 940 | +0 | 0.00% | 3,841 |
| 2013-12-19 | 2013-12-17 | 4.044 | 940 | +0 | 0.00% | 3,801 |
| 2013-12-18 | 2013-12-16 | 4.044 | 940 | +0 | 0.00% | 3,801 |
| 2013-12-17 | 2013-12-13 | 4.023 | 940 | +0 | 0.00% | 3,781 |
| 2013-12-16 | 2013-12-12 | 4.065 | 940 | +0 | 0.00% | 3,821 |
| 2013-12-13 | 2013-12-11 | 4.065 | 940 | +0 | 0.00% | 3,821 |
| 2013-12-12 | 2013-12-10 | 4.108 | 940 | +0 | 0.00% | 3,861 |
| 2013-12-11 | 2013-12-09 | 4.129 | 940 | +0 | 0.00% | 3,881 |
| 2013-12-10 | 2013-12-06 | 4.108 | 940 | +0 | 0.00% | 3,861 |
| 2013-12-09 | 2013-12-05 | 4.129 | 940 | +0 | 0.00% | 3,881 |
| 2013-12-06 | 2013-12-04 | 4.193 | 940 | +0 | 0.00% | 3,941 |
| 2013-12-05 | 2013-12-03 | 4.023 | 940 | +0 | 0.00% | 3,781 |
| 2013-12-04 | 2013-12-02 | 4.044 | 940 | +0 | 0.00% | 3,801 |
| 2013-12-03 | 2013-11-29 | 4.150 | 940 | +0 | 0.00% | 3,901 |
| 2013-12-02 | 2013-11-28 | 3.937 | 940 | +0 | 0.00% | 3,701 |
| 2013-11-29 | 2013-11-27 | 3.916 | 940 | +0 | 0.00% | 3,681 |
| 2013-11-28 | 2013-11-26 | 3.916 | 940 | +0 | 0.00% | 3,681 |
| 2013-11-27 | 2013-11-25 | 3.916 | 940 | +0 | 0.00% | 3,681 |
| 2013-11-26 | 2013-11-22 | 3.937 | 940 | +0 | 0.00% | 3,701 |
| 2013-11-25 | 2013-11-21 | 3.916 | 940 | +0 | 0.00% | 3,681 |
| 2013-11-22 | 2013-11-20 | 3.895 | 940 | +0 | 0.00% | 3,661 |
| 2013-11-21 | 2013-11-19 | 3.895 | 940 | +0 | 0.00% | 3,661 |
| 2013-11-20 | 2013-11-18 | 3.895 | 940 | +0 | 0.00% | 3,661 |
| 2013-11-19 | 2013-11-15 | 3.916 | 940 | +0 | 0.00% | 3,681 |
| 2013-11-18 | 2013-11-14 | 3.916 | 940 | +0 | 0.00% | 3,681 |
| 2013-11-15 | 2013-11-13 | 3.959 | 940 | +0 | 0.00% | 3,721 |
| 2013-11-14 | 2013-11-12 | 3.937 | 940 | +0 | 0.00% | 3,701 |
| 2013-11-13 | 2013-11-11 | 3.895 | 940 | +0 | 0.00% | 3,661 |
| 2013-11-12 | 2013-11-08 | 3.895 | 940 | +0 | 0.00% | 3,661 |
| 2013-11-11 | 2013-11-07 | 3.895 | 940 | +0 | 0.00% | 3,661 |
| 2013-11-08 | 2013-11-06 | 4.023 | 940 | +0 | 0.00% | 3,781 |
| 2013-11-07 | 2013-11-05 | 3.916 | 940 | +0 | 0.00% | 3,681 |
| 2013-11-06 | 2013-11-04 | 3.937 | 940 | +0 | 0.00% | 3,701 |
| 2013-11-05 | 2013-11-01 | 4.044 | 940 | +0 | 0.00% | 3,801 |
| 2013-11-04 | 2013-10-31 | 4.044 | 940 | +0 | 0.00% | 3,801 |
| 2013-11-01 | 2013-10-30 | 4.044 | 940 | +0 | 0.00% | 3,801 |
| 2013-10-31 | 2013-10-29 | 4.044 | 940 | +0 | 0.00% | 3,801 |
| 2013-10-30 | 2013-10-28 | 4.001 | 940 | +0 | 0.00% | 3,761 |
| 2013-10-29 | 2013-10-25 | 3.959 | 940 | +0 | 0.00% | 3,721 |
| 2013-10-28 | 2013-10-24 | 3.959 | 940 | +0 | 0.00% | 3,721 |
| 2013-10-25 | 2013-10-23 | 3.959 | 940 | +0 | 0.00% | 3,721 |
| 2013-10-24 | 2013-10-22 | 4.001 | 940 | +0 | 0.00% | 3,761 |
| 2013-10-23 | 2013-10-21 | 3.959 | 940 | +0 | 0.00% | 3,721 |
| 2013-10-22 | 2013-10-18 | 3.959 | 940 | +0 | 0.00% | 3,721 |
| 2013-10-21 | 2013-10-17 | 4.044 | 940 | +0 | 0.00% | 3,801 |
| 2013-10-18 | 2013-10-16 | 3.980 | 940 | +0 | 0.00% | 3,741 |
| 2013-10-17 | 2013-10-15 | 4.065 | 940 | +0 | 0.00% | 3,821 |
| 2013-10-16 | 2013-10-11 | 3.916 | 940 | +0 | 0.00% | 3,681 |
| 2013-10-15 | 2013-10-10 | 3.852 | 940 | +0 | 0.00% | 3,621 |
| 2013-10-11 | 2013-10-09 | 3.916 | 940 | +0 | 0.00% | 3,681 |
| 2013-10-10 | 2013-10-08 | 3.895 | 940 | +0 | 0.00% | 3,661 |
| 2013-10-09 | 2013-10-07 | 3.874 | 940 | +0 | 0.00% | 3,641 |
| 2013-10-08 | 2013-10-04 | 3.895 | 940 | +0 | 0.00% | 3,661 |
| 2013-10-07 | 2013-10-03 | 3.895 | 940 | +0 | 0.00% | 3,661 |
| 2013-10-04 | 2013-10-02 | 3.831 | 940 | +0 | 0.00% | 3,601 |
| 2013-10-03 | 2013-09-30 | 3.852 | 940 | +0 | 0.00% | 3,621 |
| 2013-10-02 | 2013-09-27 | 3.831 | 940 | +0 | 0.00% | 3,601 |
| 2013-09-30 | 2013-09-26 | 3.959 | 940 | +0 | 0.00% | 3,721 |
| 2013-09-27 | 2013-09-25 | 3.959 | 940 | +0 | 0.00% | 3,721 |
| 2013-09-26 | 2013-09-24 | 3.937 | 940 | +0 | 0.00% | 3,701 |
| 2013-09-25 | 2013-09-23 | 3.937 | 940 | +0 | 0.00% | 3,701 |
| 2013-09-24 | 2013-09-19 | 3.937 | 940 | +0 | 0.00% | 3,701 |
| 2013-09-23 | 2013-09-18 | 3.916 | 940 | +0 | 0.00% | 3,681 |
| 2013-09-19 | 2013-09-17 | 3.916 | 940 | +0 | 0.00% | 3,681 |
| 2013-09-18 | 2013-09-16 | 3.916 | 940 | +0 | 0.00% | 3,681 |
| 2013-09-17 | 2013-09-13 | 3.916 | 940 | +0 | 0.00% | 3,681 |
| 2013-09-16 | 2013-09-12 | 3.916 | 940 | +0 | 0.00% | 3,681 |
| 2013-09-13 | 2013-09-11 | 3.916 | 940 | +0 | 0.00% | 3,681 |
| 2013-09-12 | 2013-09-10 | 3.959 | 940 | +0 | 0.00% | 3,721 |
| 2013-09-11 | 2013-09-09 | 3.959 | 940 | +0 | 0.00% | 3,721 |
| 2013-09-10 | 2013-09-06 | 3.937 | 940 | +0 | 0.00% | 3,701 |
| 2013-09-09 | 2013-09-05 | 3.959 | 940 | +0 | 0.00% | 3,721 |
| 2013-09-06 | 2013-09-04 | 3.959 | 940 | +0 | 0.00% | 3,721 |
| 2013-09-05 | 2013-09-03 | 3.959 | 940 | +0 | 0.00% | 3,721 |
| 2013-09-04 | 2013-09-02 | 4.044 | 940 | +0 | 0.00% | 3,801 |
| 2013-09-03 | 2013-08-30 | 4.044 | 940 | +0 | 0.00% | 3,801 |
| 2013-09-02 | 2013-08-29 | 4.001 | 940 | +0 | 0.00% | 3,761 |
| 2013-08-30 | 2013-08-28 | 4.001 | 940 | +0 | 0.00% | 3,761 |
| 2013-08-29 | 2013-08-27 | 4.023 | 940 | +0 | 0.00% | 3,781 |
| 2013-08-28 | 2013-08-26 | 4.044 | 940 | +0 | 0.00% | 3,801 |
| 2013-08-27 | 2013-08-23 | 4.044 | 940 | +0 | 0.00% | 3,801 |
| 2013-08-26 | 2013-08-22 | 4.282 | 940 | +0 | 0.00% | 4,025 |
| 2013-08-23 | 2013-08-21 | 4.282 | 940 | +29 | 0.00% | 4,025 |
| 2013-08-22 | 2013-08-20 | 4.150 | 911 | +0 | 0.00% | 3,781 |
| 2013-08-21 | 2013-08-19 | 4.216 | 911 | +0 | 0.00% | 3,841 |
| 2013-08-20 | 2013-08-16 | 4.282 | 911 | +0 | 0.00% | 3,901 |
| 2013-08-19 | 2013-08-15 | 4.260 | 911 | +0 | 0.00% | 3,881 |
| 2013-08-16 | 2013-08-13 | 4.260 | 911 | +0 | 0.00% | 3,881 |
| 2013-08-15 | 2013-08-12 | 4.194 | 911 | +0 | 0.00% | 3,821 |
| 2013-08-13 | 2013-08-09 | 4.172 | 911 | +0 | 0.00% | 3,801 |
| 2013-08-12 | 2013-08-08 | 4.304 | 911 | +0 | 0.00% | 3,921 |
| 2013-08-09 | 2013-08-07 | 4.260 | 911 | +0 | 0.00% | 3,881 |
| 2013-08-08 | 2013-08-06 | 4.260 | 911 | +0 | 0.00% | 3,881 |
| 2013-08-07 | 2013-08-05 | 4.260 | 911 | +0 | 0.00% | 3,881 |
| 2013-08-06 | 2013-08-02 | 4.260 | 911 | +0 | 0.00% | 3,881 |
| 2013-08-05 | 2013-08-01 | 4.128 | 911 | +0 | 0.00% | 3,761 |
| 2013-08-02 | 2013-07-31 | 4.084 | 911 | +0 | 0.00% | 3,721 |
| 2013-08-01 | 2013-07-30 | 4.084 | 911 | +0 | 0.00% | 3,721 |
| 2013-07-31 | 2013-07-29 | 4.084 | 911 | +0 | 0.00% | 3,721 |
| 2013-07-30 | 2013-07-26 | 4.128 | 911 | +0 | 0.00% | 3,761 |
| 2013-07-29 | 2013-07-25 | 4.128 | 911 | +0 | 0.00% | 3,761 |
| 2013-07-26 | 2013-07-24 | 4.128 | 911 | +0 | 0.00% | 3,761 |
| 2013-07-25 | 2013-07-23 | 4.216 | 911 | +0 | 0.00% | 3,841 |
| 2013-07-24 | 2013-07-22 | 4.172 | 911 | +0 | 0.00% | 3,801 |
| 2013-07-23 | 2013-07-19 | 4.172 | 911 | +0 | 0.00% | 3,801 |
| 2013-07-22 | 2013-07-18 | 4.172 | 911 | +0 | 0.00% | 3,801 |
| 2013-07-19 | 2013-07-17 | 4.172 | 911 | +0 | 0.00% | 3,801 |
| 2013-07-18 | 2013-07-16 | 4.040 | 911 | +0 | 0.00% | 3,681 |
| 2013-07-17 | 2013-07-15 | 4.040 | 911 | +0 | 0.00% | 3,681 |
| 2013-07-16 | 2013-07-12 | 3.997 | 911 | +0 | 0.00% | 3,641 |
| 2013-07-15 | 2013-07-11 | 4.018 | 911 | +0 | 0.00% | 3,661 |
| 2013-07-12 | 2013-07-10 | 4.018 | 911 | +0 | 0.00% | 3,661 |
| 2013-07-11 | 2013-07-09 | 4.018 | 911 | +0 | 0.00% | 3,661 |
| 2013-07-10 | 2013-07-08 | 4.040 | 911 | +0 | 0.00% | 3,681 |
| 2013-07-09 | 2013-07-05 | 3.975 | 911 | +0 | 0.00% | 3,621 |
| 2013-07-08 | 2013-07-04 | 3.975 | 911 | +0 | 0.00% | 3,621 |
| 2013-07-05 | 2013-07-03 | 3.953 | 911 | +0 | 0.00% | 3,601 |
| 2013-07-04 | 2013-07-02 | 4.084 | 911 | +0 | 0.00% | 3,721 |
| 2013-07-03 | 2013-06-28 | 4.106 | 911 | +0 | 0.00% | 3,741 |
| 2013-07-02 | 2013-06-27 | 4.128 | 911 | +0 | 0.00% | 3,761 |
| 2013-06-28 | 2013-06-26 | 4.128 | 911 | +0 | 0.00% | 3,761 |
| 2013-06-27 | 2013-06-25 | 4.128 | 911 | +0 | 0.00% | 3,761 |
| 2013-06-26 | 2013-06-24 | 4.128 | 911 | +0 | 0.00% | 3,761 |
| 2013-06-25 | 2013-06-21 | 4.172 | 911 | +0 | 0.00% | 3,801 |
| 2013-06-24 | 2013-06-20 | 4.172 | 911 | +0 | 0.00% | 3,801 |
| 2013-06-21 | 2013-06-19 | 4.018 | 911 | +0 | 0.00% | 3,661 |
| 2013-06-20 | 2013-06-18 | 4.018 | 911 | +0 | 0.00% | 3,661 |
| 2013-06-19 | 2013-06-17 | 4.018 | 911 | +0 | 0.00% | 3,661 |
| 2013-06-18 | 2013-06-14 | 4.018 | 911 | +0 | 0.00% | 3,661 |
| 2013-06-17 | 2013-06-13 | 4.018 | 911 | +0 | 0.00% | 3,661 |
| 2013-06-14 | 2013-06-11 | 4.084 | 911 | +0 | 0.00% | 3,721 |
| 2013-06-13 | 2013-06-10 | 4.062 | 911 | +0 | 0.00% | 3,701 |
| 2013-06-11 | 2013-06-07 | 4.062 | 911 | +0 | 0.00% | 3,701 |
| 2013-06-10 | 2013-06-06 | 4.062 | 911 | +0 | 0.00% | 3,701 |
| 2013-06-07 | 2013-06-05 | 4.062 | 911 | +0 | 0.00% | 3,701 |
| 2013-06-06 | 2013-06-04 | 4.062 | 911 | +0 | 0.00% | 3,701 |
| 2013-06-05 | 2013-06-03 | 4.062 | 911 | +0 | 0.00% | 3,701 |
| 2013-06-04 | 2013-05-31 | 4.062 | 911 | +0 | 0.00% | 3,701 |
| 2013-06-03 | 2013-05-30 | 4.062 | 911 | +0 | 0.00% | 3,701 |
| 2013-05-31 | 2013-05-29 | 4.062 | 911 | +0 | 0.00% | 3,701 |
| 2013-05-30 | 2013-05-28 | 4.062 | 911 | +0 | 0.00% | 3,701 |
| 2013-05-29 | 2013-05-27 | 3.997 | 911 | +0 | 0.00% | 3,641 |
| 2013-05-28 | 2013-05-24 | 3.931 | 911 | +0 | 0.00% | 3,581 |
| 2013-05-27 | 2013-05-23 | 4.380 | 911 | +0 | 0.00% | 3,990 |
| 2013-05-24 | 2013-05-22 | 4.380 | 911 | +43 | 0.00% | 3,990 |
| 2013-05-23 | 2013-05-21 | 4.426 | 868 | +0 | 0.00% | 3,842 |
| 2013-05-22 | 2013-05-20 | 4.472 | 868 | +0 | 0.00% | 3,882 |
| 2013-05-21 | 2013-05-16 | 4.495 | 868 | +0 | 0.00% | 3,902 |
| 2013-05-20 | 2013-05-15 | 4.518 | 868 | +0 | 0.00% | 3,922 |
| 2013-05-16 | 2013-05-14 | 4.357 | 868 | +0 | 0.00% | 3,782 |
| 2013-05-15 | 2013-05-13 | 4.310 | 868 | +0 | 0.00% | 3,742 |
| 2013-05-14 | 2013-05-10 | 4.310 | 868 | +0 | 0.00% | 3,742 |
| 2013-05-13 | 2013-05-09 | 4.334 | 868 | +0 | 0.00% | 3,762 |
| 2013-05-10 | 2013-05-08 | 4.264 | 868 | +0 | 0.00% | 3,701 |
| 2013-05-09 | 2013-05-07 | 4.264 | 868 | +0 | 0.00% | 3,701 |
| 2013-05-08 | 2013-05-06 | 4.241 | 868 | +0 | 0.00% | 3,681 |
| 2013-05-07 | 2013-05-03 | 4.241 | 868 | +0 | 0.00% | 3,681 |
| 2013-05-06 | 2013-05-02 | 4.241 | 868 | +0 | 0.00% | 3,681 |
| 2013-05-03 | 2013-04-30 | 4.241 | 868 | +0 | 0.00% | 3,681 |
| 2013-05-02 | 2013-04-29 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2013-04-30 | 2013-04-26 | 4.172 | 868 | +0 | 0.00% | 3,621 |
| 2013-04-29 | 2013-04-25 | 4.218 | 868 | +0 | 0.00% | 3,661 |
| 2013-04-26 | 2013-04-24 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2013-04-25 | 2013-04-23 | 4.172 | 868 | +0 | 0.00% | 3,621 |
| 2013-04-24 | 2013-04-22 | 4.172 | 868 | +0 | 0.00% | 3,621 |
| 2013-04-23 | 2013-04-19 | 4.172 | 868 | +0 | 0.00% | 3,621 |
| 2013-04-22 | 2013-04-18 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2013-04-19 | 2013-04-17 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2013-04-18 | 2013-04-16 | 4.172 | 868 | +0 | 0.00% | 3,621 |
| 2013-04-17 | 2013-04-15 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2013-04-16 | 2013-04-12 | 4.172 | 868 | +0 | 0.00% | 3,621 |
| 2013-04-15 | 2013-04-11 | 4.218 | 868 | +0 | 0.00% | 3,661 |
| 2013-04-12 | 2013-04-10 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2013-04-11 | 2013-04-09 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2013-04-10 | 2013-04-08 | 4.103 | 868 | +0 | 0.00% | 3,561 |
| 2013-04-09 | 2013-04-05 | 4.034 | 868 | +0 | 0.00% | 3,501 |
| 2013-04-08 | 2013-04-03 | 4.057 | 868 | +0 | 0.00% | 3,521 |
| 2013-04-05 | 2013-04-02 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2013-04-03 | 2013-03-28 | 4.103 | 868 | +0 | 0.00% | 3,561 |
| 2013-04-02 | 2013-03-27 | 4.103 | 868 | +0 | 0.00% | 3,561 |
| 2013-03-28 | 2013-03-26 | 4.103 | 868 | +0 | 0.00% | 3,561 |
| 2013-03-27 | 2013-03-25 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2013-03-26 | 2013-03-22 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2013-03-25 | 2013-03-21 | 4.172 | 868 | +0 | 0.00% | 3,621 |
| 2013-03-22 | 2013-03-20 | 4.172 | 868 | +0 | 0.00% | 3,621 |
| 2013-03-21 | 2013-03-19 | 4.172 | 868 | +0 | 0.00% | 3,621 |
| 2013-03-20 | 2013-03-18 | 3.988 | 868 | +0 | 0.00% | 3,461 |
| 2013-03-19 | 2013-03-15 | 4.034 | 868 | +0 | 0.00% | 3,501 |
| 2013-03-18 | 2013-03-14 | 4.034 | 868 | +0 | 0.00% | 3,501 |
| 2013-03-15 | 2013-03-13 | 4.034 | 868 | +0 | 0.00% | 3,501 |
| 2013-03-14 | 2013-03-12 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2013-03-13 | 2013-03-11 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2013-03-12 | 2013-03-08 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2013-03-11 | 2013-03-07 | 4.172 | 868 | +0 | 0.00% | 3,621 |
| 2013-03-08 | 2013-03-06 | 4.057 | 868 | +0 | 0.00% | 3,521 |
| 2013-03-07 | 2013-03-05 | 4.057 | 868 | +0 | 0.00% | 3,521 |
| 2013-03-06 | 2013-03-04 | 4.103 | 868 | +0 | 0.00% | 3,561 |
| 2013-03-05 | 2013-03-01 | 4.080 | 868 | +0 | 0.00% | 3,541 |
| 2013-03-04 | 2013-02-28 | 4.080 | 868 | +0 | 0.00% | 3,541 |
| 2013-03-01 | 2013-02-27 | 4.080 | 868 | +0 | 0.00% | 3,541 |
| 2013-02-28 | 2013-02-26 | 4.080 | 868 | +0 | 0.00% | 3,541 |
| 2013-02-27 | 2013-02-25 | 4.080 | 868 | +0 | 0.00% | 3,541 |
| 2013-02-26 | 2013-02-22 | 4.080 | 868 | +0 | 0.00% | 3,541 |
| 2013-02-25 | 2013-02-21 | 4.080 | 868 | +0 | 0.00% | 3,541 |
| 2013-02-22 | 2013-02-20 | 4.103 | 868 | +0 | 0.00% | 3,561 |
| 2013-02-21 | 2013-02-19 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2013-02-20 | 2013-02-18 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2013-02-19 | 2013-02-15 | 4.241 | 868 | +0 | 0.00% | 3,681 |
| 2013-02-18 | 2013-02-14 | 4.241 | 868 | +0 | 0.00% | 3,681 |
| 2013-02-15 | 2013-02-08 | 4.241 | 868 | +0 | 0.00% | 3,681 |
| 2013-02-14 | 2013-02-07 | 4.172 | 868 | +0 | 0.00% | 3,621 |
| 2013-02-08 | 2013-02-06 | 4.172 | 868 | +0 | 0.00% | 3,621 |
| 2013-02-07 | 2013-02-05 | 4.103 | 868 | +0 | 0.00% | 3,561 |
| 2013-02-06 | 2013-02-04 | 4.103 | 868 | +0 | 0.00% | 3,561 |
| 2013-02-05 | 2013-02-01 | 4.241 | 868 | +0 | 0.00% | 3,681 |
| 2013-02-04 | 2013-01-31 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2013-02-01 | 2013-01-30 | 4.287 | 868 | +0 | 0.00% | 3,721 |
| 2013-01-31 | 2013-01-29 | 4.287 | 868 | +0 | 0.00% | 3,721 |
| 2013-01-30 | 2013-01-28 | 4.287 | 868 | +0 | 0.00% | 3,721 |
| 2013-01-29 | 2013-01-25 | 4.241 | 868 | +0 | 0.00% | 3,681 |
| 2013-01-28 | 2013-01-24 | 4.334 | 868 | +0 | 0.00% | 3,762 |
| 2013-01-25 | 2013-01-23 | 4.334 | 868 | +0 | 0.00% | 3,762 |
| 2013-01-24 | 2013-01-22 | 4.334 | 868 | +0 | 0.00% | 3,762 |
| 2013-01-23 | 2013-01-21 | 4.357 | 868 | +0 | 0.00% | 3,782 |
| 2013-01-22 | 2013-01-18 | 4.357 | 868 | +0 | 0.00% | 3,782 |
| 2013-01-21 | 2013-01-17 | 4.357 | 868 | +0 | 0.00% | 3,782 |
| 2013-01-18 | 2013-01-16 | 4.357 | 868 | +0 | 0.00% | 3,782 |
| 2013-01-17 | 2013-01-15 | 4.357 | 868 | +0 | 0.00% | 3,782 |
| 2013-01-16 | 2013-01-14 | 4.334 | 868 | +0 | 0.00% | 3,762 |
| 2013-01-15 | 2013-01-11 | 4.334 | 868 | +0 | 0.00% | 3,762 |
| 2013-01-14 | 2013-01-10 | 4.310 | 868 | +0 | 0.00% | 3,742 |
| 2013-01-11 | 2013-01-09 | 4.357 | 868 | +0 | 0.00% | 3,782 |
| 2013-01-10 | 2013-01-08 | 4.357 | 868 | +0 | 0.00% | 3,782 |
| 2013-01-09 | 2013-01-07 | 4.334 | 868 | +0 | 0.00% | 3,762 |
| 2013-01-08 | 2013-01-04 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2013-01-07 | 2013-01-03 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2013-01-04 | 2013-01-02 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2013-01-03 | 2012-12-31 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2013-01-02 | 2012-12-27 | 4.218 | 868 | +0 | 0.00% | 3,661 |
| 2012-12-28 | 2012-12-24 | 4.357 | 868 | +0 | 0.00% | 3,782 |
| 2012-12-27 | 2012-12-20 | 4.334 | 868 | +0 | 0.00% | 3,762 |
| 2012-12-21 | 2012-12-19 | 4.334 | 868 | +0 | 0.00% | 3,762 |
| 2012-12-20 | 2012-12-18 | 4.218 | 868 | +0 | 0.00% | 3,661 |
| 2012-12-19 | 2012-12-17 | 4.218 | 868 | +0 | 0.00% | 3,661 |
| 2012-12-18 | 2012-12-14 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2012-12-17 | 2012-12-13 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2012-12-14 | 2012-12-12 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2012-12-13 | 2012-12-11 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2012-12-12 | 2012-12-10 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2012-12-11 | 2012-12-07 | 4.264 | 868 | +0 | 0.00% | 3,701 |
| 2012-12-10 | 2012-12-06 | 4.218 | 868 | +0 | 0.00% | 3,661 |
| 2012-12-07 | 2012-12-05 | 4.172 | 868 | +0 | 0.00% | 3,621 |
| 2012-12-06 | 2012-12-04 | 4.172 | 868 | +0 | 0.00% | 3,621 |
| 2012-12-05 | 2012-12-03 | 4.172 | 868 | +0 | 0.00% | 3,621 |
| 2012-12-04 | 2012-11-30 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2012-12-03 | 2012-11-29 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2012-11-30 | 2012-11-28 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2012-11-29 | 2012-11-27 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2012-11-28 | 2012-11-26 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2012-11-27 | 2012-11-23 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2012-11-26 | 2012-11-22 | 4.218 | 868 | +0 | 0.00% | 3,661 |
| 2012-11-23 | 2012-11-21 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2012-11-22 | 2012-11-20 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2012-11-21 | 2012-11-19 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2012-11-20 | 2012-11-16 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2012-11-19 | 2012-11-15 | 4.103 | 868 | +0 | 0.00% | 3,561 |
| 2012-11-16 | 2012-11-14 | 4.103 | 868 | +0 | 0.00% | 3,561 |
| 2012-11-15 | 2012-11-13 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2012-11-14 | 2012-11-12 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2012-11-13 | 2012-11-09 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2012-11-12 | 2012-11-08 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2012-11-09 | 2012-11-07 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2012-11-08 | 2012-11-06 | 4.195 | 868 | +0 | 0.00% | 3,641 |
| 2012-11-07 | 2012-11-05 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2012-11-06 | 2012-11-02 | 4.126 | 868 | +0 | 0.00% | 3,581 |
| 2012-11-05 | 2012-11-01 | 4.149 | 868 | +0 | 0.00% | 3,601 |
| 2012-11-02 | 2012-10-31 | 4.126 | 868 | +0 | 0.00% | 3,581 |
| 2012-11-01 | 2012-10-30 | 4.057 | 868 | +0 | 0.00% | 3,521 |
| 2012-10-31 | 2012-10-29 | 4.103 | 868 | +0 | 0.00% | 3,561 |
| 2012-10-30 | 2012-10-26 | 4.057 | 868 | +0 | 0.00% | 3,521 |
| 2012-10-29 | 2012-10-25 | 4.057 | 868 | +0 | 0.00% | 3,521 |
| 2012-10-26 | 2012-10-24 | 4.080 | 868 | +0 | 0.00% | 3,541 |
| 2012-10-25 | 2012-10-22 | 4.057 | 868 | +0 | 0.00% | 3,521 |
| 2012-10-24 | 2012-10-19 | 4.057 | 868 | +0 | 0.00% | 3,521 |
| 2012-10-22 | 2012-10-18 | 4.057 | 868 | +0 | 0.00% | 3,521 |
| 2012-10-19 | 2012-10-17 | 4.057 | 868 | +0 | 0.00% | 3,521 |
| 2012-10-18 | 2012-10-16 | 4.011 | 868 | +0 | 0.00% | 3,481 |
| 2012-10-17 | 2012-10-15 | 4.011 | 868 | +0 | 0.00% | 3,481 |
| 2012-10-16 | 2012-10-12 | 3.988 | 868 | +0 | 0.00% | 3,461 |
| 2012-10-15 | 2012-10-11 | 4.011 | 868 | +0 | 0.00% | 3,481 |
| 2012-10-12 | 2012-10-10 | 3.965 | 868 | +0 | 0.00% | 3,441 |
| 2012-10-11 | 2012-10-09 | 3.965 | 868 | +0 | 0.00% | 3,441 |
| 2012-10-10 | 2012-10-08 | 3.942 | 868 | +0 | 0.00% | 3,421 |
| 2012-10-09 | 2012-10-05 | 3.965 | 868 | +0 | 0.00% | 3,441 |
| 2012-10-08 | 2012-10-04 | 3.965 | 868 | +0 | 0.00% | 3,441 |
| 2012-10-05 | 2012-10-03 | 3.965 | 868 | +0 | 0.00% | 3,441 |
| 2012-10-04 | 2012-09-28 | 3.965 | 868 | +0 | 0.00% | 3,441 |
| 2012-10-03 | 2012-09-27 | 3.849 | 868 | +0 | 0.00% | 3,341 |
| 2012-09-28 | 2012-09-26 | 3.873 | 868 | +0 | 0.00% | 3,361 |
| 2012-09-27 | 2012-09-25 | 3.919 | 868 | +0 | 0.00% | 3,401 |
| 2012-09-26 | 2012-09-24 | 3.919 | 868 | +0 | 0.00% | 3,401 |
| 2012-09-25 | 2012-09-21 | 3.919 | 868 | +0 | 0.00% | 3,401 |
| 2012-09-24 | 2012-09-20 | 3.919 | 868 | +0 | 0.00% | 3,401 |
| 2012-09-21 | 2012-09-19 | 3.919 | 868 | +0 | 0.00% | 3,401 |
| 2012-09-20 | 2012-09-18 | 3.942 | 868 | +0 | 0.00% | 3,421 |
| 2012-09-19 | 2012-09-17 | 3.988 | 868 | +0 | 0.00% | 3,461 |
| 2012-09-18 | 2012-09-14 | 4.034 | 868 | +0 | 0.00% | 3,501 |
| 2012-09-17 | 2012-09-13 | 3.942 | 868 | +0 | 0.00% | 3,421 |
| 2012-09-14 | 2012-09-12 | 3.942 | 868 | +0 | 0.00% | 3,421 |
| 2012-09-13 | 2012-09-11 | 3.919 | 868 | +0 | 0.00% | 3,401 |
| 2012-09-12 | 2012-09-10 | 3.919 | 868 | +0 | 0.00% | 3,401 |
| 2012-09-11 | 2012-09-07 | 3.873 | 868 | +0 | 0.00% | 3,361 |
| 2012-09-10 | 2012-09-06 | 3.849 | 868 | +0 | 0.00% | 3,341 |
| 2012-09-07 | 2012-09-05 | 3.849 | 868 | +0 | 0.00% | 3,341 |
| 2012-09-06 | 2012-09-04 | 3.873 | 868 | +0 | 0.00% | 3,361 |
| 2012-09-05 | 2012-09-03 | 3.734 | 868 | +0 | 0.00% | 3,241 |
| 2012-09-04 | 2012-08-31 | 3.734 | 868 | +0 | 0.00% | 3,241 |
| 2012-09-03 | 2012-08-30 | 3.757 | 868 | +0 | 0.00% | 3,261 |
| 2012-08-31 | 2012-08-29 | 4.016 | 868 | +0 | 0.00% | 3,486 |
| 2012-08-30 | 2012-08-28 | 3.920 | 868 | +31 | 0.00% | 3,403 |
| 2012-08-29 | 2012-08-27 | 3.920 | 837 | +0 | 0.00% | 3,281 |
| 2012-08-28 | 2012-08-24 | 3.896 | 837 | +0 | 0.00% | 3,261 |
| 2012-08-27 | 2012-08-23 | 3.849 | 837 | +0 | 0.00% | 3,221 |
| 2012-08-24 | 2012-08-22 | 3.849 | 837 | +0 | 0.00% | 3,221 |
| 2012-08-23 | 2012-08-21 | 3.801 | 837 | +0 | 0.00% | 3,181 |
| 2012-08-22 | 2012-08-20 | 3.729 | 837 | +0 | 0.00% | 3,121 |
| 2012-08-21 | 2012-08-17 | 3.825 | 837 | +0 | 0.00% | 3,201 |
| 2012-08-20 | 2012-08-16 | 3.705 | 837 | +0 | 0.00% | 3,101 |
| 2012-08-17 | 2012-08-15 | 3.705 | 837 | +0 | 0.00% | 3,101 |
| 2012-08-16 | 2012-08-14 | 3.729 | 837 | +0 | 0.00% | 3,121 |
| 2012-08-15 | 2012-08-13 | 3.777 | 837 | +0 | 0.00% | 3,161 |
| 2012-08-14 | 2012-08-10 | 3.753 | 837 | +0 | 0.00% | 3,141 |
| 2012-08-13 | 2012-08-09 | 3.753 | 837 | +0 | 0.00% | 3,141 |
| 2012-08-10 | 2012-08-08 | 3.729 | 837 | +0 | 0.00% | 3,121 |
| 2012-08-09 | 2012-08-07 | 3.729 | 837 | +0 | 0.00% | 3,121 |
| 2012-08-08 | 2012-08-06 | 3.753 | 837 | +0 | 0.00% | 3,141 |
| 2012-08-07 | 2012-08-03 | 3.705 | 837 | +0 | 0.00% | 3,101 |
| 2012-08-06 | 2012-08-02 | 3.705 | 837 | +0 | 0.00% | 3,101 |
| 2012-08-03 | 2012-08-01 | 3.705 | 837 | +0 | 0.00% | 3,101 |
| 2012-08-02 | 2012-07-31 | 3.729 | 837 | +0 | 0.00% | 3,121 |
| 2012-08-01 | 2012-07-30 | 3.705 | 837 | +0 | 0.00% | 3,101 |
| 2012-07-31 | 2012-07-27 | 3.705 | 837 | +0 | 0.00% | 3,101 |
| 2012-07-30 | 2012-07-26 | 3.657 | 837 | +0 | 0.00% | 3,061 |
| 2012-07-27 | 2012-07-25 | 3.657 | 837 | +0 | 0.00% | 3,061 |
| 2012-07-26 | 2012-07-24 | 3.681 | 837 | +0 | 0.00% | 3,081 |
| 2012-07-25 | 2012-07-23 | 3.729 | 837 | +0 | 0.00% | 3,121 |
| 2012-07-24 | 2012-07-20 | 3.729 | 837 | +0 | 0.00% | 3,121 |
| 2012-07-23 | 2012-07-19 | 3.777 | 837 | +0 | 0.00% | 3,161 |
| 2012-07-20 | 2012-07-18 | 3.657 | 837 | +0 | 0.00% | 3,061 |
| 2012-07-19 | 2012-07-17 | 3.729 | 837 | +0 | 0.00% | 3,121 |
| 2012-07-18 | 2012-07-16 | 3.681 | 837 | +0 | 0.00% | 3,081 |
| 2012-07-17 | 2012-07-13 | 4.135 | 837 | +0 | 0.00% | 3,461 |
| 2012-07-16 | 2012-07-12 | 4.159 | 837 | +0 | 0.00% | 3,481 |
| 2012-07-13 | 2012-07-11 | 4.040 | 837 | +0 | 0.00% | 3,381 |
| 2012-07-12 | 2012-07-10 | 4.159 | 837 | +0 | 0.00% | 3,481 |
| 2012-07-11 | 2012-07-09 | 4.064 | 837 | +0 | 0.00% | 3,401 |
| 2012-07-10 | 2012-07-06 | 4.183 | 837 | +0 | 0.00% | 3,501 |
| 2012-07-09 | 2012-07-05 | 4.183 | 837 | +0 | 0.00% | 3,501 |
| 2012-07-06 | 2012-07-04 | 4.183 | 837 | +0 | 0.00% | 3,501 |
| 2012-07-05 | 2012-07-03 | 4.183 | 837 | +0 | 0.00% | 3,501 |
| 2012-07-04 | 2012-06-29 | 4.207 | 837 | +0 | 0.00% | 3,521 |
| 2012-07-03 | 2012-06-28 | 4.207 | 837 | +0 | 0.00% | 3,521 |
| 2012-06-29 | 2012-06-27 | 4.159 | 837 | +0 | 0.00% | 3,481 |
| 2012-06-28 | 2012-06-26 | 4.064 | 837 | +0 | 0.00% | 3,401 |
| 2012-06-27 | 2012-06-25 | 4.064 | 837 | +0 | 0.00% | 3,401 |
| 2012-06-26 | 2012-06-22 | 4.112 | 837 | +0 | 0.00% | 3,441 |
| 2012-06-25 | 2012-06-21 | 4.112 | 837 | +0 | 0.00% | 3,441 |
| 2012-06-22 | 2012-06-20 | 4.064 | 837 | +0 | 0.00% | 3,401 |
| 2012-06-21 | 2012-06-19 | 4.064 | 837 | +0 | 0.00% | 3,401 |
| 2012-06-20 | 2012-06-18 | 4.064 | 837 | +0 | 0.00% | 3,401 |
| 2012-06-19 | 2012-06-15 | 4.112 | 837 | +0 | 0.00% | 3,441 |
| 2012-06-18 | 2012-06-14 | 4.064 | 837 | +0 | 0.00% | 3,401 |
| 2012-06-15 | 2012-06-13 | 4.064 | 837 | +0 | 0.00% | 3,401 |
| 2012-06-14 | 2012-06-12 | 4.064 | 837 | +0 | 0.00% | 3,401 |
| 2012-06-13 | 2012-06-11 | 3.992 | 837 | +0 | 0.00% | 3,341 |
| 2012-06-12 | 2012-06-08 | 3.968 | 837 | +0 | 0.00% | 3,321 |
| 2012-06-11 | 2012-06-07 | 3.968 | 837 | +0 | 0.00% | 3,321 |
| 2012-06-08 | 2012-06-06 | 3.968 | 837 | +0 | 0.00% | 3,321 |
| 2012-06-07 | 2012-06-05 | 3.968 | 837 | +0 | 0.00% | 3,321 |
| 2012-06-06 | 2012-06-04 | 3.968 | 837 | +0 | 0.00% | 3,321 |
| 2012-06-05 | 2012-06-01 | 4.112 | 837 | +0 | 0.00% | 3,441 |
| 2012-06-04 | 2012-05-31 | 4.159 | 837 | +0 | 0.00% | 3,481 |
| 2012-06-01 | 2012-05-30 | 4.159 | 837 | +0 | 0.00% | 3,481 |
| 2012-05-31 | 2012-05-29 | 4.088 | 837 | +0 | 0.00% | 3,421 |
| 2012-05-30 | 2012-05-28 | 4.159 | 837 | +0 | 0.00% | 3,481 |
| 2012-05-29 | 2012-05-25 | 4.088 | 837 | +0 | 0.00% | 3,421 |
| 2012-05-28 | 2012-05-24 | 4.040 | 837 | +0 | 0.00% | 3,381 |
| 2012-05-25 | 2012-05-23 | 4.112 | 837 | +0 | 0.00% | 3,441 |
| 2012-05-24 | 2012-05-22 | 4.088 | 837 | +0 | 0.00% | 3,421 |
| 2012-05-23 | 2012-05-21 | 4.088 | 837 | +0 | 0.00% | 3,421 |
| 2012-05-22 | 2012-05-18 | 4.310 | 837 | +0 | 0.00% | 3,607 |
| 2012-05-21 | 2012-05-17 | 4.434 | 837 | +34 | 0.00% | 3,712 |
| 2012-05-18 | 2012-05-16 | 4.310 | 803 | +0 | 0.00% | 3,461 |
| 2012-05-17 | 2012-05-15 | 4.385 | 803 | +0 | 0.00% | 3,521 |
| 2012-05-16 | 2012-05-14 | 4.534 | 803 | +0 | 0.00% | 3,641 |
| 2012-05-15 | 2012-05-11 | 4.534 | 803 | +0 | 0.00% | 3,641 |
| 2012-05-14 | 2012-05-10 | 4.534 | 803 | +0 | 0.00% | 3,641 |
| 2012-05-11 | 2012-05-09 | 4.534 | 803 | +0 | 0.00% | 3,641 |
| 2012-05-10 | 2012-05-08 | 4.509 | 803 | +0 | 0.00% | 3,621 |
| 2012-05-09 | 2012-05-07 | 4.335 | 803 | +0 | 0.00% | 3,481 |
| 2012-05-08 | 2012-05-04 | 4.410 | 803 | +0 | 0.00% | 3,541 |
| 2012-05-07 | 2012-05-03 | 4.459 | 803 | +0 | 0.00% | 3,581 |
| 2012-05-04 | 2012-05-02 | 4.434 | 803 | +0 | 0.00% | 3,561 |
| 2012-05-03 | 2012-04-30 | 4.335 | 803 | +0 | 0.00% | 3,481 |
| 2012-05-02 | 2012-04-27 | 4.310 | 803 | +0 | 0.00% | 3,461 |
| 2012-04-30 | 2012-04-26 | 4.210 | 803 | +0 | 0.00% | 3,381 |
| 2012-04-27 | 2012-04-25 | 4.235 | 803 | +0 | 0.00% | 3,401 |
| 2012-04-26 | 2012-04-24 | 4.235 | 803 | +0 | 0.00% | 3,401 |
| 2012-04-25 | 2012-04-23 | 4.235 | 803 | +0 | 0.00% | 3,401 |
| 2012-04-24 | 2012-04-20 | 4.310 | 803 | +0 | 0.00% | 3,461 |
| 2012-04-23 | 2012-04-19 | 4.310 | 803 | +0 | 0.00% | 3,461 |
| 2012-04-20 | 2012-04-18 | 4.235 | 803 | +0 | 0.00% | 3,401 |
| 2012-04-19 | 2012-04-17 | 4.185 | 803 | +0 | 0.00% | 3,361 |
| 2012-04-18 | 2012-04-16 | 4.210 | 803 | +0 | 0.00% | 3,381 |
| 2012-04-17 | 2012-04-13 | 4.185 | 803 | +0 | 0.00% | 3,361 |
| 2012-04-16 | 2012-04-12 | 4.185 | 803 | +0 | 0.00% | 3,361 |
| 2012-04-13 | 2012-04-11 | 4.185 | 803 | +0 | 0.00% | 3,361 |
| 2012-04-12 | 2012-04-10 | 4.111 | 803 | +0 | 0.00% | 3,301 |
| 2012-04-11 | 2012-04-05 | 4.160 | 803 | +0 | 0.00% | 3,341 |
| 2012-04-10 | 2012-04-03 | 4.160 | 803 | +0 | 0.00% | 3,341 |
| 2012-04-05 | 2012-04-02 | 4.160 | 803 | +0 | 0.00% | 3,341 |
| 2012-04-03 | 2012-03-30 | 4.160 | 803 | +0 | 0.00% | 3,341 |
| 2012-04-02 | 2012-03-29 | 4.185 | 803 | +0 | 0.00% | 3,361 |
| 2012-03-30 | 2012-03-28 | 4.160 | 803 | +0 | 0.00% | 3,341 |
| 2012-03-29 | 2012-03-27 | 4.235 | 803 | +0 | 0.00% | 3,401 |
| 2012-03-28 | 2012-03-26 | 4.260 | 803 | +0 | 0.00% | 3,421 |
| 2012-03-27 | 2012-03-23 | 4.260 | 803 | +0 | 0.00% | 3,421 |
| 2012-03-26 | 2012-03-22 | 4.210 | 803 | +0 | 0.00% | 3,381 |
| 2012-03-23 | 2012-03-21 | 4.135 | 803 | +0 | 0.00% | 3,321 |
| 2012-03-22 | 2012-03-20 | 4.160 | 803 | +0 | 0.00% | 3,341 |
| 2012-03-21 | 2012-03-19 | 4.160 | 803 | +0 | 0.00% | 3,341 |
| 2012-03-20 | 2012-03-16 | 4.160 | 803 | +0 | 0.00% | 3,341 |
| 2012-03-19 | 2012-03-15 | 4.135 | 803 | +0 | 0.00% | 3,321 |
| 2012-03-16 | 2012-03-14 | 4.135 | 803 | +0 | 0.00% | 3,321 |
| 2012-03-15 | 2012-03-13 | 4.061 | 803 | +0 | 0.00% | 3,261 |
| 2012-03-14 | 2012-03-12 | 4.061 | 803 | +0 | 0.00% | 3,261 |
| 2012-03-13 | 2012-03-09 | 4.111 | 803 | +0 | 0.00% | 3,301 |
| 2012-03-12 | 2012-03-08 | 4.036 | 803 | +0 | 0.00% | 3,241 |
| 2012-03-09 | 2012-03-07 | 3.986 | 803 | +0 | 0.00% | 3,201 |
| 2012-03-08 | 2012-03-06 | 3.986 | 803 | +0 | 0.00% | 3,201 |
| 2012-03-07 | 2012-03-05 | 3.986 | 803 | +0 | 0.00% | 3,201 |
| 2012-03-06 | 2012-03-02 | 3.986 | 803 | +0 | 0.00% | 3,201 |
| 2012-03-05 | 2012-03-01 | 3.936 | 803 | +0 | 0.00% | 3,161 |
| 2012-03-02 | 2012-02-29 | 4.011 | 803 | +0 | 0.00% | 3,221 |
| 2012-03-01 | 2012-02-28 | 4.011 | 803 | +0 | 0.00% | 3,221 |
| 2012-02-29 | 2012-02-27 | 4.011 | 803 | +0 | 0.00% | 3,221 |
| 2012-02-28 | 2012-02-24 | 4.011 | 803 | +0 | 0.00% | 3,221 |
| 2012-02-27 | 2012-02-23 | 3.986 | 803 | +0 | 0.00% | 3,201 |
| 2012-02-24 | 2012-02-22 | 3.986 | 803 | +0 | 0.00% | 3,201 |
| 2012-02-23 | 2012-02-21 | 4.061 | 803 | +0 | 0.00% | 3,261 |
| 2012-02-22 | 2012-02-20 | 4.011 | 803 | +0 | 0.00% | 3,221 |
| 2012-02-21 | 2012-02-17 | 4.036 | 803 | +0 | 0.00% | 3,241 |
| 2012-02-20 | 2012-02-16 | 4.036 | 803 | +0 | 0.00% | 3,241 |
| 2012-02-17 | 2012-02-15 | 4.036 | 803 | +0 | 0.00% | 3,241 |
| 2012-02-16 | 2012-02-14 | 4.011 | 803 | +0 | 0.00% | 3,221 |
| 2012-02-15 | 2012-02-13 | 4.011 | 803 | +0 | 0.00% | 3,221 |
| 2012-02-14 | 2012-02-10 | 3.986 | 803 | +0 | 0.00% | 3,201 |
| 2012-02-13 | 2012-02-09 | 4.111 | 803 | +0 | 0.00% | 3,301 |
| 2012-02-10 | 2012-02-08 | 4.036 | 803 | +0 | 0.00% | 3,241 |
| 2012-02-09 | 2012-02-07 | 3.986 | 803 | +0 | 0.00% | 3,201 |
| 2012-02-08 | 2012-02-06 | 3.986 | 803 | +0 | 0.00% | 3,201 |
| 2012-02-07 | 2012-02-03 | 3.986 | 803 | +0 | 0.00% | 3,201 |
| 2012-02-06 | 2012-02-02 | 3.986 | 803 | +0 | 0.00% | 3,201 |
| 2012-02-03 | 2012-02-01 | 3.861 | 803 | +0 | 0.00% | 3,101 |
| 2012-02-02 | 2012-01-31 | 3.986 | 803 | +0 | 0.00% | 3,201 |
| 2012-02-01 | 2012-01-30 | 3.986 | 803 | +0 | 0.00% | 3,201 |
| 2012-01-31 | 2012-01-27 | 4.011 | 803 | +0 | 0.00% | 3,221 |
| 2012-01-30 | 2012-01-26 | 4.011 | 803 | +0 | 0.00% | 3,221 |
| 2012-01-27 | 2012-01-20 | 3.961 | 803 | +0 | 0.00% | 3,181 |
| 2012-01-26 | 2012-01-19 | 3.936 | 803 | +0 | 0.00% | 3,161 |
| 2012-01-20 | 2012-01-18 | 3.961 | 803 | +0 | 0.00% | 3,181 |
| 2012-01-19 | 2012-01-17 | 3.961 | 803 | +0 | 0.00% | 3,181 |
| 2012-01-18 | 2012-01-16 | 3.961 | 803 | +0 | 0.00% | 3,181 |
| 2012-01-17 | 2012-01-13 | 3.961 | 803 | +0 | 0.00% | 3,181 |
| 2012-01-16 | 2012-01-12 | 3.961 | 803 | +0 | 0.00% | 3,181 |
| 2012-01-13 | 2012-01-11 | 3.961 | 803 | +0 | 0.00% | 3,181 |
| 2012-01-12 | 2012-01-10 | 3.961 | 803 | +0 | 0.00% | 3,181 |
| 2012-01-11 | 2012-01-09 | 3.936 | 803 | +0 | 0.00% | 3,161 |
| 2012-01-10 | 2012-01-06 | 3.936 | 803 | +0 | 0.00% | 3,161 |
| 2012-01-09 | 2012-01-05 | 3.936 | 803 | +0 | 0.00% | 3,161 |
| 2012-01-06 | 2012-01-04 | 3.936 | 803 | +0 | 0.00% | 3,161 |
| 2012-01-05 | 2012-01-03 | 3.936 | 803 | +0 | 0.00% | 3,161 |
| 2012-01-04 | 2011-12-30 | 3.986 | 803 | +0 | 0.00% | 3,201 |
| 2012-01-03 | 2011-12-29 | 3.936 | 803 | +0 | 0.00% | 3,161 |
| 2011-12-30 | 2011-12-28 | 3.911 | 803 | +0 | 0.00% | 3,141 |
| 2011-12-29 | 2011-12-23 | 3.911 | 803 | +0 | 0.00% | 3,141 |
| 2011-12-28 | 2011-12-22 | 3.812 | 803 | +0 | 0.00% | 3,061 |
| 2011-12-23 | 2011-12-21 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-12-22 | 2011-12-20 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-12-21 | 2011-12-19 | 3.861 | 803 | +0 | 0.00% | 3,101 |
| 2011-12-20 | 2011-12-16 | 3.861 | 803 | +0 | 0.00% | 3,101 |
| 2011-12-19 | 2011-12-15 | 3.861 | 803 | +0 | 0.00% | 3,101 |
| 2011-12-16 | 2011-12-14 | 3.861 | 803 | +0 | 0.00% | 3,101 |
| 2011-12-15 | 2011-12-13 | 3.812 | 803 | +0 | 0.00% | 3,061 |
| 2011-12-14 | 2011-12-12 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-12-13 | 2011-12-09 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-12-12 | 2011-12-08 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-12-09 | 2011-12-07 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-12-08 | 2011-12-06 | 3.737 | 803 | +0 | 0.00% | 3,001 |
| 2011-12-07 | 2011-12-05 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-12-06 | 2011-12-02 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-12-05 | 2011-12-01 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-12-02 | 2011-11-30 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-12-01 | 2011-11-29 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-11-30 | 2011-11-28 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-11-29 | 2011-11-25 | 3.812 | 803 | +0 | 0.00% | 3,061 |
| 2011-11-28 | 2011-11-24 | 3.812 | 803 | +0 | 0.00% | 3,061 |
| 2011-11-25 | 2011-11-23 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-11-24 | 2011-11-22 | 3.737 | 803 | +0 | 0.00% | 3,001 |
| 2011-11-23 | 2011-11-21 | 3.737 | 803 | +0 | 0.00% | 3,001 |
| 2011-11-22 | 2011-11-18 | 3.737 | 803 | +0 | 0.00% | 3,001 |
| 2011-11-21 | 2011-11-17 | 3.737 | 803 | +0 | 0.00% | 3,001 |
| 2011-11-18 | 2011-11-16 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-11-17 | 2011-11-15 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-11-16 | 2011-11-14 | 3.787 | 803 | +0 | 0.00% | 3,041 |
| 2011-11-15 | 2011-11-11 | 3.737 | 803 | +0 | 0.00% | 3,001 |
| 2011-11-14 | 2011-11-10 | 3.687 | 803 | +0 | 0.00% | 2,961 |
| 2011-11-11 | 2011-11-09 | 3.812 | 803 | +0 | 0.00% | 3,061 |
| 2011-11-10 | 2011-11-08 | 3.662 | 803 | +0 | 0.00% | 2,941 |
| 2011-11-09 | 2011-11-07 | 3.687 | 803 | +0 | 0.00% | 2,961 |
| 2011-11-08 | 2011-11-04 | 3.737 | 803 | +0 | 0.00% | 3,001 |
| 2011-11-07 | 2011-11-03 | 3.662 | 803 | +0 | 0.00% | 2,941 |
| 2011-11-04 | 2011-11-02 | 3.737 | 803 | +0 | 0.00% | 3,001 |
| 2011-11-03 | 2011-11-01 | 3.737 | 803 | +0 | 0.00% | 3,001 |
| 2011-11-02 | 2011-10-31 | 3.737 | 803 | +0 | 0.00% | 3,001 |
| 2011-11-01 | 2011-10-28 | 3.812 | 803 | +0 | 0.00% | 3,061 |
| 2011-10-31 | 2011-10-27 | 3.712 | 803 | +0 | 0.00% | 2,981 |
| 2011-10-28 | 2011-10-26 | 3.562 | 803 | +0 | 0.00% | 2,861 |
| 2011-10-27 | 2011-10-25 | 3.612 | 803 | +0 | 0.00% | 2,901 |
| 2011-10-26 | 2011-10-24 | 3.612 | 803 | +0 | 0.00% | 2,901 |
| 2011-10-25 | 2011-10-21 | 3.612 | 803 | +0 | 0.00% | 2,901 |
| 2011-10-24 | 2011-10-20 | 3.612 | 803 | +0 | 0.00% | 2,901 |
| 2011-10-21 | 2011-10-19 | 3.587 | 803 | +0 | 0.00% | 2,881 |
| 2011-10-20 | 2011-10-18 | 3.587 | 803 | +0 | 0.00% | 2,881 |
| 2011-10-19 | 2011-10-17 | 3.562 | 803 | +0 | 0.00% | 2,861 |
| 2011-10-18 | 2011-10-14 | 3.513 | 803 | +0 | 0.00% | 2,821 |
| 2011-10-17 | 2011-10-13 | 3.538 | 803 | +0 | 0.00% | 2,841 |
| 2011-10-14 | 2011-10-12 | 3.538 | 803 | +0 | 0.00% | 2,841 |
| 2011-10-13 | 2011-10-11 | 3.538 | 803 | +0 | 0.00% | 2,841 |
| 2011-10-12 | 2011-10-10 | 3.338 | 803 | +0 | 0.00% | 2,681 |
| 2011-10-11 | 2011-10-07 | 3.313 | 803 | +0 | 0.00% | 2,661 |
| 2011-10-10 | 2011-10-06 | 3.239 | 803 | +0 | 0.00% | 2,601 |
| 2011-10-07 | 2011-10-04 | 3.438 | 803 | +0 | 0.00% | 2,761 |
| 2011-10-06 | 2011-10-03 | 3.363 | 803 | +0 | 0.00% | 2,701 |
| 2011-10-04 | 2011-09-30 | 3.438 | 803 | +0 | 0.00% | 2,761 |
| 2011-10-03 | 2011-09-28 | 3.363 | 803 | +0 | 0.00% | 2,701 |
| 2011-09-30 | 2011-09-27 | 3.363 | 803 | +0 | 0.00% | 2,701 |
| 2011-09-28 | 2011-09-26 | 3.363 | 803 | +0 | 0.00% | 2,701 |
| 2011-09-27 | 2011-09-23 | 3.388 | 803 | +0 | 0.00% | 2,721 |
| 2011-09-26 | 2011-09-22 | 3.438 | 803 | +0 | 0.00% | 2,761 |
| 2011-09-23 | 2011-09-21 | 3.612 | 803 | +0 | 0.00% | 2,901 |
| 2011-09-22 | 2011-09-20 | 3.662 | 803 | +0 | 0.00% | 2,941 |
| 2011-09-21 | 2011-09-19 | 3.762 | 803 | +0 | 0.00% | 3,021 |
| 2011-09-20 | 2011-09-16 | 3.762 | 803 | +0 | 0.00% | 3,021 |
| 2011-09-19 | 2011-09-15 | 3.712 | 803 | +0 | 0.00% | 2,981 |
| 2011-09-16 | 2011-09-14 | 3.762 | 803 | +0 | 0.00% | 3,021 |
| 2011-09-15 | 2011-09-12 | 3.837 | 803 | +0 | 0.00% | 3,081 |
| 2011-09-14 | 2011-09-09 | 3.961 | 803 | +0 | 0.00% | 3,181 |
| 2011-09-12 | 2011-09-08 | 3.961 | 803 | +0 | 0.00% | 3,181 |
| 2011-09-09 | 2011-09-07 | 3.961 | 803 | +0 | 0.00% | 3,181 |
| 2011-09-08 | 2011-09-06 | 3.961 | 803 | +0 | 0.00% | 3,181 |
| 2011-09-07 | 2011-09-05 | 3.961 | 803 | +0 | 0.00% | 3,181 |
| 2011-09-06 | 2011-09-02 | 3.961 | 803 | +0 | 0.00% | 3,181 |
| 2011-09-05 | 2011-09-01 | 3.961 | 803 | +0 | 0.00% | 3,181 |
| 2011-09-02 | 2011-08-31 | 4.011 | 803 | +0 | 0.00% | 3,221 |
| 2011-09-01 | 2011-08-30 | 4.036 | 803 | +0 | 0.00% | 3,241 |
| 2011-08-31 | 2011-08-29 | 4.340 | 803 | +0 | 0.00% | 3,485 |
| 2011-08-30 | 2011-08-26 | 4.392 | 803 | +29 | 0.00% | 3,527 |
| 2011-08-29 | 2011-08-25 | 4.237 | 774 | +0 | 0.00% | 3,279 |
| 2011-08-26 | 2011-08-24 | 4.211 | 774 | +0 | 0.00% | 3,259 |
| 2011-08-25 | 2011-08-23 | 4.211 | 774 | +0 | 0.00% | 3,259 |
| 2011-08-24 | 2011-08-22 | 4.108 | 774 | +0 | 0.00% | 3,179 |
| 2011-08-23 | 2011-08-19 | 4.340 | 774 | +0 | 0.00% | 3,359 |
| 2011-08-22 | 2011-08-18 | 4.392 | 774 | +0 | 0.00% | 3,399 |
| 2011-08-19 | 2011-08-17 | 4.521 | 774 | +0 | 0.00% | 3,499 |
| 2011-08-18 | 2011-08-16 | 4.495 | 774 | +0 | 0.00% | 3,479 |
| 2011-08-17 | 2011-08-15 | 4.366 | 774 | +0 | 0.00% | 3,379 |
| 2011-08-16 | 2011-08-12 | 4.392 | 774 | +0 | 0.00% | 3,399 |
| 2011-08-15 | 2011-08-11 | 4.366 | 774 | +0 | 0.00% | 3,379 |
| 2011-08-12 | 2011-08-10 | 4.340 | 774 | +0 | 0.00% | 3,359 |
| 2011-08-11 | 2011-08-09 | 4.392 | 774 | +0 | 0.00% | 3,399 |
| 2011-08-10 | 2011-08-08 | 4.418 | 774 | +0 | 0.00% | 3,419 |
| 2011-08-09 | 2011-08-05 | 4.599 | 774 | +0 | 0.00% | 3,559 |
| 2011-08-08 | 2011-08-04 | 4.780 | 774 | +0 | 0.00% | 3,699 |
| 2011-08-05 | 2011-08-03 | 4.754 | 774 | +0 | 0.00% | 3,679 |
| 2011-08-04 | 2011-08-02 | 4.780 | 774 | +0 | 0.00% | 3,699 |
| 2011-08-03 | 2011-08-01 | 4.805 | 774 | +0 | 0.00% | 3,719 |
| 2011-08-02 | 2011-07-29 | 4.754 | 774 | +0 | 0.00% | 3,679 |
| 2011-08-01 | 2011-07-28 | 4.728 | 774 | +0 | 0.00% | 3,659 |
| 2011-07-29 | 2011-07-27 | 4.676 | 774 | +0 | 0.00% | 3,619 |
| 2011-07-28 | 2011-07-26 | 4.702 | 774 | +0 | 0.00% | 3,639 |
| 2011-07-27 | 2011-07-25 | 4.702 | 774 | +0 | 0.00% | 3,639 |
| 2011-07-26 | 2011-07-22 | 4.702 | 774 | +0 | 0.00% | 3,639 |
| 2011-07-25 | 2011-07-21 | 4.702 | 774 | +0 | 0.00% | 3,639 |
| 2011-07-22 | 2011-07-20 | 4.650 | 774 | +0 | 0.00% | 3,599 |
| 2011-07-21 | 2011-07-19 | 4.650 | 774 | +0 | 0.00% | 3,599 |
| 2011-07-20 | 2011-07-18 | 4.728 | 774 | +0 | 0.00% | 3,659 |
| 2011-07-19 | 2011-07-15 | 4.650 | 774 | +0 | 0.00% | 3,599 |
| 2011-07-18 | 2011-07-14 | 4.676 | 774 | +0 | 0.00% | 3,619 |
| 2011-07-15 | 2011-07-13 | 4.728 | 774 | +0 | 0.00% | 3,659 |
| 2011-07-14 | 2011-07-12 | 4.676 | 774 | +0 | 0.00% | 3,619 |
| 2011-07-13 | 2011-07-11 | 4.780 | 774 | +0 | 0.00% | 3,699 |
| 2011-07-12 | 2011-07-08 | 4.805 | 774 | +0 | 0.00% | 3,719 |
| 2011-07-11 | 2011-07-07 | 4.780 | 774 | +0 | 0.00% | 3,699 |
| 2011-07-08 | 2011-07-06 | 4.754 | 774 | +0 | 0.00% | 3,679 |
| 2011-07-07 | 2011-07-05 | 4.805 | 774 | +0 | 0.00% | 3,719 |
| 2011-07-06 | 2011-07-04 | 4.831 | 774 | +0 | 0.00% | 3,739 |
| 2011-07-05 | 2011-06-30 | 4.805 | 774 | +0 | 0.00% | 3,719 |
| 2011-07-04 | 2011-06-29 | 4.728 | 774 | +0 | 0.00% | 3,659 |
| 2011-06-30 | 2011-06-28 | 4.754 | 774 | +0 | 0.00% | 3,679 |
| 2011-06-29 | 2011-06-27 | 4.805 | 774 | +0 | 0.00% | 3,719 |
| 2011-06-28 | 2011-06-24 | 4.754 | 774 | +0 | 0.00% | 3,679 |
| 2011-06-27 | 2011-06-23 | 4.728 | 774 | +0 | 0.00% | 3,659 |
| 2011-06-24 | 2011-06-22 | 4.754 | 774 | +0 | 0.00% | 3,679 |
| 2011-06-23 | 2011-06-21 | 4.780 | 774 | +0 | 0.00% | 3,699 |
| 2011-06-22 | 2011-06-20 | 4.702 | 774 | +0 | 0.00% | 3,639 |
| 2011-06-21 | 2011-06-17 | 4.728 | 774 | +0 | 0.00% | 3,659 |
| 2011-06-20 | 2011-06-16 | 4.754 | 774 | +0 | 0.00% | 3,679 |
| 2011-06-17 | 2011-06-15 | 4.805 | 774 | +0 | 0.00% | 3,719 |
| 2011-06-16 | 2011-06-14 | 4.805 | 774 | +0 | 0.00% | 3,719 |
| 2011-06-15 | 2011-06-13 | 4.754 | 774 | +0 | 0.00% | 3,679 |
| 2011-06-14 | 2011-06-10 | 4.805 | 774 | +0 | 0.00% | 3,719 |
| 2011-06-13 | 2011-06-09 | 4.883 | 774 | +0 | 0.00% | 3,779 |
| 2011-06-10 | 2011-06-08 | 4.935 | 774 | +0 | 0.00% | 3,819 |
| 2011-06-09 | 2011-06-07 | 4.986 | 774 | +0 | 0.00% | 3,859 |
| 2011-06-08 | 2011-06-03 | 4.960 | 774 | +0 | 0.00% | 3,839 |
| 2011-06-07 | 2011-06-02 | 5.090 | 774 | +0 | 0.00% | 3,939 |
| 2011-06-03 | 2011-06-01 | 4.986 | 774 | +0 | 0.00% | 3,859 |
| 2011-06-02 | 2011-05-31 | 4.986 | 774 | +0 | 0.00% | 3,859 |
| 2011-06-01 | 2011-05-30 | 4.935 | 774 | +0 | 0.00% | 3,819 |
| 2011-05-31 | 2011-05-27 | 4.935 | 774 | +0 | 0.00% | 3,819 |
| 2011-05-30 | 2011-05-26 | 4.857 | 774 | +0 | 0.00% | 3,759 |
| 2011-05-27 | 2011-05-25 | 4.805 | 774 | +0 | 0.00% | 3,719 |
| 2011-05-26 | 2011-05-24 | 4.805 | 774 | +0 | 0.00% | 3,719 |
| 2011-05-25 | 2011-05-23 | 4.754 | 774 | +0 | 0.00% | 3,679 |
| 2011-05-24 | 2011-05-20 | 4.754 | 774 | +0 | 0.00% | 3,679 |
| 2011-05-23 | 2011-05-19 | 4.780 | 774 | +0 | 0.00% | 3,699 |
| 2011-05-20 | 2011-05-18 | 4.805 | 774 | +0 | 0.00% | 3,719 |
| 2011-05-19 | 2011-05-17 | 4.805 | 774 | +0 | 0.00% | 3,719 |
| 2011-05-18 | 2011-05-16 | 4.883 | 774 | +0 | 0.00% | 3,779 |
| 2011-05-17 | 2011-05-13 | 4.831 | 774 | +0 | 0.00% | 3,739 |
| 2011-05-16 | 2011-05-12 | 4.883 | 774 | +0 | 0.00% | 3,779 |
| 2011-05-13 | 2011-05-11 | 5.120 | 774 | +0 | 0.00% | 3,963 |
| 2011-05-12 | 2011-05-09 | 5.120 | 774 | +24 | 0.00% | 3,963 |
| 2011-05-11 | 2011-05-06 | 5.147 | 750 | +0 | 0.00% | 3,860 |
| 2011-05-09 | 2011-05-05 | 5.094 | 750 | +0 | 0.00% | 3,820 |
| 2011-05-06 | 2011-05-04 | 5.014 | 750 | +0 | 0.00% | 3,760 |
| 2011-05-05 | 2011-05-03 | 5.040 | 750 | +0 | 0.00% | 3,780 |
| 2011-05-04 | 2011-04-29 | 5.067 | 750 | +0 | 0.00% | 3,800 |
| 2011-05-03 | 2011-04-28 | 5.040 | 750 | +0 | 0.00% | 3,780 |
| 2011-04-29 | 2011-04-27 | 5.014 | 750 | +0 | 0.00% | 3,760 |
| 2011-04-28 | 2011-04-26 | 5.067 | 750 | +0 | 0.00% | 3,800 |
| 2011-04-27 | 2011-04-21 | 5.094 | 750 | +0 | 0.00% | 3,820 |
| 2011-04-26 | 2011-04-20 | 5.040 | 750 | +0 | 0.00% | 3,780 |
| 2011-04-21 | 2011-04-19 | 5.040 | 750 | +0 | 0.00% | 3,780 |
| 2011-04-20 | 2011-04-18 | 5.014 | 750 | +0 | 0.00% | 3,760 |
| 2011-04-19 | 2011-04-15 | 5.067 | 750 | +0 | 0.00% | 3,800 |
| 2011-04-18 | 2011-04-14 | 5.040 | 750 | +0 | 0.00% | 3,780 |
| 2011-04-15 | 2011-04-13 | 5.067 | 750 | +0 | 0.00% | 3,800 |
| 2011-04-14 | 2011-04-12 | 5.094 | 750 | +0 | 0.00% | 3,820 |
| 2011-04-13 | 2011-04-11 | 5.120 | 750 | +0 | 0.00% | 3,840 |
| 2011-04-12 | 2011-04-08 | 5.040 | 750 | +0 | 0.00% | 3,780 |
| 2011-04-11 | 2011-04-07 | 5.094 | 750 | +0 | 0.00% | 3,820 |
| 2011-04-08 | 2011-04-06 | 5.040 | 750 | +0 | 0.00% | 3,780 |
| 2011-04-07 | 2011-04-04 | 5.067 | 750 | +0 | 0.00% | 3,800 |
| 2011-04-06 | 2011-04-01 | 5.094 | 750 | +0 | 0.00% | 3,820 |
| 2011-04-04 | 2011-03-31 | 5.040 | 750 | +0 | 0.00% | 3,780 |
| 2011-04-01 | 2011-03-30 | 5.040 | 750 | +0 | 0.00% | 3,780 |
| 2011-03-31 | 2011-03-29 | 4.907 | 750 | +0 | 0.00% | 3,680 |
| 2011-03-30 | 2011-03-28 | 4.827 | 750 | +0 | 0.00% | 3,620 |
| 2011-03-29 | 2011-03-25 | 4.907 | 750 | +0 | 0.00% | 3,680 |
| 2011-03-28 | 2011-03-24 | 4.854 | 750 | +0 | 0.00% | 3,640 |
| 2011-03-25 | 2011-03-23 | 4.934 | 750 | +0 | 0.00% | 3,700 |
| 2011-03-24 | 2011-03-22 | 4.907 | 750 | +0 | 0.00% | 3,680 |
| 2011-03-23 | 2011-03-21 | 4.800 | 750 | +0 | 0.00% | 3,600 |
| 2011-03-22 | 2011-03-18 | 4.667 | 750 | +0 | 0.00% | 3,500 |
| 2011-03-21 | 2011-03-17 | 4.534 | 750 | +0 | 0.00% | 3,400 |
| 2011-03-18 | 2011-03-16 | 4.747 | 750 | +0 | 0.00% | 3,560 |
| 2011-03-17 | 2011-03-15 | 4.747 | 750 | +0 | 0.00% | 3,560 |
| 2011-03-16 | 2011-03-14 | 4.907 | 750 | +0 | 0.00% | 3,680 |
| 2011-03-15 | 2011-03-11 | 4.800 | 750 | +0 | 0.00% | 3,600 |
| 2011-03-14 | 2011-03-10 | 4.907 | 750 | +0 | 0.00% | 3,680 |
| 2011-03-11 | 2011-03-09 | 5.014 | 750 | +0 | 0.00% | 3,760 |
| 2011-03-10 | 2011-03-08 | 4.987 | 750 | +0 | 0.00% | 3,740 |
| 2011-03-09 | 2011-03-07 | 5.094 | 750 | +0 | 0.00% | 3,820 |
| 2011-03-08 | 2011-03-04 | 5.094 | 750 | +0 | 0.00% | 3,820 |
| 2011-03-07 | 2011-03-03 | 5.014 | 750 | +0 | 0.00% | 3,760 |
| 2011-03-04 | 2011-03-02 | 4.934 | 750 | +0 | 0.00% | 3,700 |
| 2011-03-03 | 2011-03-01 | 4.987 | 750 | +0 | 0.00% | 3,740 |
| 2011-03-02 | 2011-02-28 | 4.960 | 750 | +0 | 0.00% | 3,720 |
| 2011-03-01 | 2011-02-25 | 4.800 | 750 | +0 | 0.00% | 3,600 |
| 2011-02-28 | 2011-02-24 | 4.694 | 750 | +0 | 0.00% | 3,520 |
| 2011-02-25 | 2011-02-23 | 4.934 | 750 | +0 | 0.00% | 3,700 |
| 2011-02-24 | 2011-02-22 | 5.067 | 750 | +0 | 0.00% | 3,800 |
| 2011-02-23 | 2011-02-21 | 5.147 | 750 | +0 | 0.00% | 3,860 |
| 2011-02-22 | 2011-02-18 | 5.120 | 750 | +0 | 0.00% | 3,840 |
| 2011-02-21 | 2011-02-17 | 5.094 | 750 | +0 | 0.00% | 3,820 |
| 2011-02-18 | 2011-02-16 | 5.174 | 750 | +0 | 0.00% | 3,880 |
| 2011-02-17 | 2011-02-15 | 5.254 | 750 | +0 | 0.00% | 3,940 |
| 2011-02-16 | 2011-02-14 | 5.147 | 750 | +0 | 0.00% | 3,860 |
| 2011-02-15 | 2011-02-11 | 4.960 | 750 | +0 | 0.00% | 3,720 |
| 2011-02-14 | 2011-02-10 | 4.774 | 750 | +0 | 0.00% | 3,580 |
| 2011-02-11 | 2011-02-09 | 4.774 | 750 | +0 | 0.00% | 3,580 |
| 2011-02-10 | 2011-02-08 | 4.827 | 750 | +0 | 0.00% | 3,620 |
| 2011-02-09 | 2011-02-07 | 4.907 | 750 | +0 | 0.00% | 3,680 |
| 2011-02-08 | 2011-02-02 | 4.934 | 750 | +0 | 0.00% | 3,700 |
| 2011-02-07 | 2011-01-31 | 4.720 | 750 | +0 | 0.00% | 3,540 |
| 2011-02-01 | 2011-01-28 | 4.720 | 750 | +0 | 0.00% | 3,540 |
| 2011-01-31 | 2011-01-27 | 4.854 | 750 | +0 | 0.00% | 3,640 |
| 2011-01-28 | 2011-01-26 | 4.720 | 750 | +0 | 0.00% | 3,540 |
| 2011-01-27 | 2011-01-25 | 4.827 | 750 | +0 | 0.00% | 3,620 |
| 2011-01-26 | 2011-01-24 | 4.800 | 750 | +0 | 0.00% | 3,600 |
| 2011-01-25 | 2011-01-21 | 4.800 | 750 | +0 | 0.00% | 3,600 |
| 2011-01-24 | 2011-01-20 | 4.800 | 750 | +0 | 0.00% | 3,600 |
| 2011-01-21 | 2011-01-19 | 4.854 | 750 | +0 | 0.00% | 3,640 |
| 2011-01-20 | 2011-01-18 | 4.854 | 750 | +0 | 0.00% | 3,640 |
| 2011-01-19 | 2011-01-17 | 4.907 | 750 | +0 | 0.00% | 3,680 |
| 2011-01-18 | 2011-01-14 | 4.800 | 750 | +0 | 0.00% | 3,600 |
| 2011-01-17 | 2011-01-13 | 4.747 | 750 | +0 | 0.00% | 3,560 |
| 2011-01-14 | 2011-01-12 | 4.774 | 750 | +0 | 0.00% | 3,580 |
| 2011-01-13 | 2011-01-11 | 4.774 | 750 | +0 | 0.00% | 3,580 |
| 2011-01-12 | 2011-01-10 | 4.827 | 750 | +0 | 0.00% | 3,620 |
| 2011-01-11 | 2011-01-07 | 4.880 | 750 | +0 | 0.00% | 3,660 |
| 2011-01-10 | 2011-01-06 | 4.880 | 750 | +0 | 0.00% | 3,660 |
| 2011-01-07 | 2011-01-05 | 4.694 | 750 | +0 | 0.00% | 3,520 |
| 2011-01-06 | 2011-01-04 | 4.614 | 750 | +750 | 0.00% | 3,460 |
| 2007-06-26 | 2007-06-22 | 4.191 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy