History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.750 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.877 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.784 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.784 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.743 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.712 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.712 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.712 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.722 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.691 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.712 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.712 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.681 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.701 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.547 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.578 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.557 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.557 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.547 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.547 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.536 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.557 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.567 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.557 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.557 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.557 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.578 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.526 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.516 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.516 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.505 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.505 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.495 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.505 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.505 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.495 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.495 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.485 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.536 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.657 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.636 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.582 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.657 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.593 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.593 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.593 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.561 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.582 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.582 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.572 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.529 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.604 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.614 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.614 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.614 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.614 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.604 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.593 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.593 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.593 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.561 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.561 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.539 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.539 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.550 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.507 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.486 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.657 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.657 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.657 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.743 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.646 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.764 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.764 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.764 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.775 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.775 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.785 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.785 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.753 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.764 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.860 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.892 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.882 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.892 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.882 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.914 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.892 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.882 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.956 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.956 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.989 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.978 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.924 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.989 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.053 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.817 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.817 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.711 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.711 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.636 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.636 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.636 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.732 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.732 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.593 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.582 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.582 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.582 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.582 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.582 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.582 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.582 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.582 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.561 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.497 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.497 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.497 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.550 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.572 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.572 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.572 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.572 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.657 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.657 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.657 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.646 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.689 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.711 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.753 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.743 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.775 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.775 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.775 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.796 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.807 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.807 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.796 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.743 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.753 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.753 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.753 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.753 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.775 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.764 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.785 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.796 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.817 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.850 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.871 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.903 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.882 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.946 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.946 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.946 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.978 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.978 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.978 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.978 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.978 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.031 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.031 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.031 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.053 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.063 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.085 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.085 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.085 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.085 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.138 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.138 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.095 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.106 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.106 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.085 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.063 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.106 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.095 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.095 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.095 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.095 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.085 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.085 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.085 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.095 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.095 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.095 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.117 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.117 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.117 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.101 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.176 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.143 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.143 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.165 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.165 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.143 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.143 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.143 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.143 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.143 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.143 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.143 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.143 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.143 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.143 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.143 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.154 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.143 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.132 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.143 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.209 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.209 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.209 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.209 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.308 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.308 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.308 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.308 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.308 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.308 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.308 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.308 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.319 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.308 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.308 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.319 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.319 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.330 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.330 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.330 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.352 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.374 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.352 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.352 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.374 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.374 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.374 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.374 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.352 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.352 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.330 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.330 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.308 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.357 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.480 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.480 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.480 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.480 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.480 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.480 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.514 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.514 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.547 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.547 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.547 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.547 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.547 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.502 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.502 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.514 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.502 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.502 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.502 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.491 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.502 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.502 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.502 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.491 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.491 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.491 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.491 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.469 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.525 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.525 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.559 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.559 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.570 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.570 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.570 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.559 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.559 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.559 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.559 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.536 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.536 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.536 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.536 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.536 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.536 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.502 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.480 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.457 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.435 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.547 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.547 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.536 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.536 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.536 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.536 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.536 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.615 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.649 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.649 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.705 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.705 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.705 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.773 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.660 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.660 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.604 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.705 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.705 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.739 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.739 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.762 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.762 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.762 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.683 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.683 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.683 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.660 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.660 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.931 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.705 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.705 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.705 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.739 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.739 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.762 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.762 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.818 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.818 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.874 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.874 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.818 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.841 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.863 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.852 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.852 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.841 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.829 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.863 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.863 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.863 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.886 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.886 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.874 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.886 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.874 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.874 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.863 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.874 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.919 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.908 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.886 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.919 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.919 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.931 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.908 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.908 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.897 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.852 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.841 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.795 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.931 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.931 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.931 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.908 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.897 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.897 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.897 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.874 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.874 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.852 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.818 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.807 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.807 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.750 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.773 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.829 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.829 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.750 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.728 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.717 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.683 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.638 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.593 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.593 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.615 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.593 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.570 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.536 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.525 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.525 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.525 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.469 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.469 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.390 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.390 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.378 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.593 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.593 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.593 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.593 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.593 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.593 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.593 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.593 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.423 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.593 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.638 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.683 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.600 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.484 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.484 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.484 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.496 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.484 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.369 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.450 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.438 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.600 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.600 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.600 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.600 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.577 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.600 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.658 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.658 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.658 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.658 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.658 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.658 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.611 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.658 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.658 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.658 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.658 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.658 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.704 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.727 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.658 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.658 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.658 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.658 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.658 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.646 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.658 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.658 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.658 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.658 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.658 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.658 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.658 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.658 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.658 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.658 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.658 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.658 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.658 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.658 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.658 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.658 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.658 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.658 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.658 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.658 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.658 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.868 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.856 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.856 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.856 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.843 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.843 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.843 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.807 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.807 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.807 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.868 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.868 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.868 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.868 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.868 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.868 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.868 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.868 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.868 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.868 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.868 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.868 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.868 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.868 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.868 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.868 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.868 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.929 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.929 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.868 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.868 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.807 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.868 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.868 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.868 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.868 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.868 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.868 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.856 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.795 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.795 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.868 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.868 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.868 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.868 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.868 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.868 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.868 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.904 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.904 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.904 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.795 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.917 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.917 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.917 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.868 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.904 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.929 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.929 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.904 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.868 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.843 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.929 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.929 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.929 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.929 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.929 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.929 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.929 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.929 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.929 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.929 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.929 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.929 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.929 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.868 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.831 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.929 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.953 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.868 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.868 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.868 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.868 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.868 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.868 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.868 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.843 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.843 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.843 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.843 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.953 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.953 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.929 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.929 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.929 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.929 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.929 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.929 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.929 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.904 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.929 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.929 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.917 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.917 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.917 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.990 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.990 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.990 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.990 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.978 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.929 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.014 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.014 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.063 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.063 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.868 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.868 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.868 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.868 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.868 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.868 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.868 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.843 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.843 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.843 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.843 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.843 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.843 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.843 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.856 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.843 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.843 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.965 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.819 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.819 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.819 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.819 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.807 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.807 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.807 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.807 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.807 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.807 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.795 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.807 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.807 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.807 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.807 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.868 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.807 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.807 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.795 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.807 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.795 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.795 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.770 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.770 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.929 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.965 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.941 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.941 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.941 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.941 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.941 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.965 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.990 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.990 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.990 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.002 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.002 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.002 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.002 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.051 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.051 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.063 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.953 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.941 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.990 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.990 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.026 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.026 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.145 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.245 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.132 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.207 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.232 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.232 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.195 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.170 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.157 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.132 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.132 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.257 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.257 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.257 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.232 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.132 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.132 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.132 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.132 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.132 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.082 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.069 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.069 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.094 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.057 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.132 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.132 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.195 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.257 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.257 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.257 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.257 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.257 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.257 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.257 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.257 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.257 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.307 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.307 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.320 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.320 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.282 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.282 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.282 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.220 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.220 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.170 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.145 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.119 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.119 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.145 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.145 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.107 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.107 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.107 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.107 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.132 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.145 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.145 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.107 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.107 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.195 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.401 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.323 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.283 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.283 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.244 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.532 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.558 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.558 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.571 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.571 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.323 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.323 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.323 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.323 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.310 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.323 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.323 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.323 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.323 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.336 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.388 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.493 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.493 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.506 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.506 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.506 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.506 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.506 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.506 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.506 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.506 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.506 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.506 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.506 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.375 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.467 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.401 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.401 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.414 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.401 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.571 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.571 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.349 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.349 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.349 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.349 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.349 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.401 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.401 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.401 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.323 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.336 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.336 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.467 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.467 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.467 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.467 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.480 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.558 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.532 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.584 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.597 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.597 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.480 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.493 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.480 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.532 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.532 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.597 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.597 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.663 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.663 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.663 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.663 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.663 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.663 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.637 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.637 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.558 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.545 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.610 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.624 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.650 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.650 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.650 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.650 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.597 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.597 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.637 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.650 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.532 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.637 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.558 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.532 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.532 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.532 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.532 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.519 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.493 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.597 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.584 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.597 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.597 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.532 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.532 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.532 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.532 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.519 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.480 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.480 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.506 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.506 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.506 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.532 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.532 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.532 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.480 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.480 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.480 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.480 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.480 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.545 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.545 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.545 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.545 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.545 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.545 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.545 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.545 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.545 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.545 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.545 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.545 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.545 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.532 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.532 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.532 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.519 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.558 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.558 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.545 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.532 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.532 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.532 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.532 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.532 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.558 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.584 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.597 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.597 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.584 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.597 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.610 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.624 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.597 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.597 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.610 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.610 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.597 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.597 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.597 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.597 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.637 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.663 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.663 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.663 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.532 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.493 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.532 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.532 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.519 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.532 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.532 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.545 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.545 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.545 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.558 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.519 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.506 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.519 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.519 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.467 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.349 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.599 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.613 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.613 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.572 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.572 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.559 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.599 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.559 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.613 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.546 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.546 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.546 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.546 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.626 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.613 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.613 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.613 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.613 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.613 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.586 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.586 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.559 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.559 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.586 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.639 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.639 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.653 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.626 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.626 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.653 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.653 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.653 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.639 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.639 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.706 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.706 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.706 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.693 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.693 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.639 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.639 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.639 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.639 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.613 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.613 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.546 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.546 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.546 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.546 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.532 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.532 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.532 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.532 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.532 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.532 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.559 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.532 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.572 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.586 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.586 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.586 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.586 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.781 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.781 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.795 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.795 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.795 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.795 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.795 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.781 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.795 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.795 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.781 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.767 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.809 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.809 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.879 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.795 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.781 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.781 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.781 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.795 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.837 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.837 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.753 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.753 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.725 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.711 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.711 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.711 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.711 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.711 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.697 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.697 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.711 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.711 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.711 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.767 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.753 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.711 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.697 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.669 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.641 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.613 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.641 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.641 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.613 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.613 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.599 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.641 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.641 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.655 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.571 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.641 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.697 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.781 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.739 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.781 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.781 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.781 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.711 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.683 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.557 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.543 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.529 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.641 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.711 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.655 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.641 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.753 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.711 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.781 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.627 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.501 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.501 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.431 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.431 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.403 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.333 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.305 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.291 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.193 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.165 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.221 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.165 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.221 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.221 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.249 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.221 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.193 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.221 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.277 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.291 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.291 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.291 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.333 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.403 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.291 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.291 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.291 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.361 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.319 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.263 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.263 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.235 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.235 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.221 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.305 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.291 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.291 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.291 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.333 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.291 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.347 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.347 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.347 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.347 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.291 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.277 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.249 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.249 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.249 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.277 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.263 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.249 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.249 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.291 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.291 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.291 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.291 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.249 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.221 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.291 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.347 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.361 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.263 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.403 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.417 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.417 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.347 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.291 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.249 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.235 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.305 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.389 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.333 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.235 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.038 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.024 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.996 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.996 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.996 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.926 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.940 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.940 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.940 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.926 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.884 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.870 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.870 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.884 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.884 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.884 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.884 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.884 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.898 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.884 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.898 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.884 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.884 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.940 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.898 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.010 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.010 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.884 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.940 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.940 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.912 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.940 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.080 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.080 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.080 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.080 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.166 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.166 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.166 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.166 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.166 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.152 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.152 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.152 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.180 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.223 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.223 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.166 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.152 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.152 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.152 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.166 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.166 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.152 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.009 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.009 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.023 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.009 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.152 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.094 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.195 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.223 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.223 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.223 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.195 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.166 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.195 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.195 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.195 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.166 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.166 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.209 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.324 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.166 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.166 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.152 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.166 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.137 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.180 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.123 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.209 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.180 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.180 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.195 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.295 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.152 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.123 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.080 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.080 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.152 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.152 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.223 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.252 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.094 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.080 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.137 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.152 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.195 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.442 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.442 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.487 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.561 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.635 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.487 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.561 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.813 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.754 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.695 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.665 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.695 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.665 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.680 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.665 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.709 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.635 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.576 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.576 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.487 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.606 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.606 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.576 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.576 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.591 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.561 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.561 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.472 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.546 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.457 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.457 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.368 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.339 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.442 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.339 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.487 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.428 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.339 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.368 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.309 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.339 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.279 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.383 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.235 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.235 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.235 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.086 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.294 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.250 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.339 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.531 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.561 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.080 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.362 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.481 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.451 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.437 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.526 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.585 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.511 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.511 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.570 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.585 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.629 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.629 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.629 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.570 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.659 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.659 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.600 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.659 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.659 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.629 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.629 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.600 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.585 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.540 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.540 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.540 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.526 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.526 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.466 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.466 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.422 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.600 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.629 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.600 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.659 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.718 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.733 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.748 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.718 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.748 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.674 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.674 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.629 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.629 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.748 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.733 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.793 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.704 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.629 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.704 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.733 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.837 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.629 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.629 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.555 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.540 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.704 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.659 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.600 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.674 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.659 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.659 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.644 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 4.644 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 4.748 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.674 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.600 | 0 | -2,696 | ||
| 2019-11-18 | 2019-11-14 | 4.718 | 2,696 | -6,739 | 0.00% | 12,721 |
| 2019-11-12 | 2019-11-08 | 4.852 | 9,435 | -10,783 | 0.01% | 45,779 |
| 2019-11-07 | 2019-11-05 | 4.822 | 20,218 | -17,523 | 0.01% | 97,498 |
| 2019-11-01 | 2019-10-30 | 4.837 | 37,741 | -12,131 | 0.02% | 182,560 |
| 2019-10-29 | 2019-10-25 | 4.837 | 49,872 | -6,739 | 0.03% | 241,240 |
| 2019-10-21 | 2019-10-17 | 4.971 | 56,611 | -13,479 | 0.03% | 281,398 |
| 2019-10-18 | 2019-10-16 | 4.867 | 70,090 | -20,219 | 0.04% | 341,118 |
| 2019-10-17 | 2019-10-15 | 4.971 | 90,309 | -14,827 | 0.05% | 448,901 |
| 2019-08-29 | 2019-08-27 | 5.136 | 105,136 | +2,783 | 0.06% | 540,017 |
| 2019-08-21 | 2019-08-19 | 5.258 | 102,353 | +26,245 | 0.06% | 538,203 |
| 2019-08-20 | 2019-08-16 | 5.426 | 76,108 | -65,611 | 0.05% | 412,958 |
| 2019-05-31 | 2019-05-29 | 5.891 | 141,719 | +4,596 | 0.09% | 834,919 |
| 2019-03-21 | 2019-03-19 | 5.561 | 137,123 | -19,044 | 0.09% | 762,482 |
| 2019-02-18 | 2019-02-14 | 5.009 | 156,167 | -12,697 | 0.10% | 782,278 |
| 2019-02-08 | 2019-01-31 | 4.773 | 168,864 | -24,123 | 0.11% | 805,980 |
| 2019-01-07 | 2019-01-03 | 4.505 | 192,987 | -11,427 | 0.12% | 869,439 |
| 2019-01-02 | 2018-12-27 | 4.474 | 204,414 | -151,089 | 0.13% | 914,479 |
| 2018-12-28 | 2018-12-24 | 4.458 | 355,503 | -59,674 | 0.22% | 1,584,800 |
| 2018-12-14 | 2018-12-12 | 4.458 | 415,177 | -44,438 | 0.26% | 1,850,821 |
| 2018-09-03 | 2018-08-30 | 4.887 | 459,615 | +13,698 | 0.29% | 2,246,181 |
| 2018-05-25 | 2018-05-23 | 5.006 | 445,917 | +17,836 | 0.30% | 2,232,331 |
| 2018-04-16 | 2018-04-12 | 5.040 | 428,081 | -20,103 | 0.30% | 2,157,521 |
| 2018-04-13 | 2018-04-11 | 5.091 | 448,184 | -88,691 | 0.31% | 2,281,580 |
| 2018-04-12 | 2018-04-10 | 5.023 | 536,875 | -59,127 | 0.37% | 2,696,761 |
| 2018-04-11 | 2018-04-09 | 5.023 | 596,002 | -74,500 | 0.41% | 2,993,760 |
| 2018-04-10 | 2018-04-06 | 5.040 | 670,502 | -81,596 | 0.46% | 3,379,319 |
| 2018-04-03 | 2018-03-28 | 4.989 | 752,098 | -69,770 | 0.52% | 3,752,402 |
| 2017-11-14 | 2017-11-10 | 4.803 | 821,868 | +8,278 | 0.57% | 3,947,601 |
| 2017-11-08 | 2017-11-06 | 4.736 | 813,590 | +63,857 | 0.56% | 3,852,800 |
| 2017-11-06 | 2017-11-02 | 4.769 | 749,733 | +13,008 | 0.52% | 3,575,762 |
| 2017-10-26 | 2017-10-24 | 4.786 | 736,725 | +3,548 | 0.51% | 3,526,182 |
| 2017-09-21 | 2017-09-19 | 4.803 | 733,177 | +17,738 | 0.51% | 3,521,600 |
| 2017-09-20 | 2017-09-18 | 4.854 | 715,439 | +11,826 | 0.50% | 3,472,701 |
| 2017-08-25 | 2017-08-22 | 5.401 | 703,613 | +22,844 | 0.49% | 3,800,491 |
| 2017-08-17 | 2017-08-15 | 5.401 | 680,769 | -40,045 | 0.49% | 3,677,101 |
| 2017-08-02 | 2017-07-31 | 5.069 | 720,814 | +12,586 | 0.52% | 3,654,000 |
| 2017-07-25 | 2017-07-21 | 5.157 | 708,228 | +9,153 | 0.51% | 3,652,098 |
| 2017-07-14 | 2017-07-12 | 5.244 | 699,075 | +57,207 | 0.50% | 3,665,999 |
| 2017-06-27 | 2017-06-23 | 5.104 | 641,868 | +91,532 | 0.46% | 3,276,241 |
| 2017-06-26 | 2017-06-22 | 5.139 | 550,336 | +40,045 | 0.39% | 2,828,281 |
| 2017-06-23 | 2017-06-21 | 5.192 | 510,291 | +6,865 | 0.37% | 2,649,242 |
| 2017-06-16 | 2017-06-14 | 5.279 | 503,426 | +8,009 | 0.36% | 2,657,602 |
| 2017-06-14 | 2017-06-12 | 5.174 | 495,417 | +6,865 | 0.35% | 2,563,362 |
| 2017-06-13 | 2017-06-09 | 5.157 | 488,552 | -17,162 | 0.35% | 2,519,301 |
| 2017-06-09 | 2017-06-07 | 5.279 | 505,714 | +57,208 | 0.36% | 2,669,680 |
| 2017-06-08 | 2017-06-06 | 5.349 | 448,506 | +4,576 | 0.32% | 2,399,037 |
| 2017-06-06 | 2017-06-02 | 5.297 | 443,930 | +8,009 | 0.32% | 2,351,281 |
| 2017-06-02 | 2017-05-31 | 5.598 | 435,921 | +13,927 | 0.31% | 2,440,161 |
| 2017-05-31 | 2017-05-26 | 5.580 | 421,994 | +5,538 | 0.31% | 2,354,582 |
| 2017-05-26 | 2017-05-24 | 5.598 | 416,456 | +25,475 | 0.31% | 2,331,202 |
| 2017-05-22 | 2017-05-18 | 5.507 | 390,981 | -11,076 | 0.29% | 2,153,300 |
| 2017-04-18 | 2017-04-12 | 6.085 | 402,057 | +16,614 | 0.30% | 2,446,620 |
| 2017-04-12 | 2017-04-10 | 5.634 | 385,443 | +22,152 | 0.29% | 2,171,520 |
| 2017-04-11 | 2017-04-07 | 5.634 | 363,291 | +5,538 | 0.27% | 2,046,719 |
| 2017-04-10 | 2017-04-06 | 5.634 | 357,753 | +9,968 | 0.26% | 2,015,519 |
| 2017-03-27 | 2017-03-23 | 5.796 | 347,785 | +11,076 | 0.26% | 2,015,881 |
| 2017-02-23 | 2017-02-21 | 5.110 | 336,709 | +1,108 | 0.25% | 1,720,641 |
| 2016-11-10 | 2016-11-08 | 4.966 | 335,601 | +5,538 | 0.25% | 1,666,499 |
| 2016-11-01 | 2016-10-28 | 4.966 | 330,063 | +17,721 | 0.24% | 1,638,999 |
| 2016-10-24 | 2016-10-19 | 5.074 | 312,342 | +6,646 | 0.23% | 1,584,841 |
| 2016-10-18 | 2016-10-14 | 5.038 | 305,696 | +55,380 | 0.23% | 1,540,079 |
| 2016-10-14 | 2016-10-12 | 4.966 | 250,316 | +15,506 | 0.19% | 1,242,998 |
| 2016-10-06 | 2016-10-04 | 4.984 | 234,810 | +11,076 | 0.17% | 1,170,239 |
| 2016-10-03 | 2016-09-29 | 4.785 | 223,734 | +68,671 | 0.17% | 1,070,599 |
| 2016-09-15 | 2016-09-13 | 4.875 | 155,063 | +85,285 | 0.11% | 755,999 |
| 2016-09-01 | 2016-08-30 | 5.258 | 69,778 | +1,725 | 0.05% | 366,913 |
| 2016-08-30 | 2016-08-26 | 5.129 | 68,053 | +27,005 | 0.05% | 349,023 |
| 2016-08-29 | 2016-08-25 | 5.129 | 41,048 | +16,203 | 0.03% | 210,522 |
| 2016-08-26 | 2016-08-24 | 5.110 | 24,845 | +24,845 | 0.02% | 126,962 |
| 2016-07-27 | 2016-07-25 | 4.832 | 0 | -27,005 | ||
| 2016-07-26 | 2016-07-22 | 4.740 | 27,005 | -70,213 | 0.02% | 128,000 |
| 2016-06-02 | 2016-05-31 | 4.985 | 97,218 | +2,618 | 0.07% | 484,649 |
| 2016-04-15 | 2016-04-13 | 5.156 | 94,600 | +36,789 | 0.07% | 487,798 |
| 2016-04-13 | 2016-04-11 | 5.099 | 57,811 | +3,153 | 0.05% | 294,798 |
| 2016-01-26 | 2016-01-22 | 4.871 | 54,658 | +54,658 | 0.04% | 266,240 |
| 2007-06-26 | 2007-06-22 | 4.191 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy