History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 54,000 | +0 | 0.02% | 90,180 |
| 2025-10-13 | 2025-10-09 | 1.670 | 54,000 | +0 | 0.02% | 90,180 |
| 2025-10-10 | 2025-10-08 | 1.680 | 54,000 | +0 | 0.02% | 90,720 |
| 2025-10-09 | 2025-10-06 | 1.670 | 54,000 | +0 | 0.02% | 90,180 |
| 2025-10-08 | 2025-10-03 | 1.690 | 54,000 | +0 | 0.02% | 91,260 |
| 2025-10-06 | 2025-10-02 | 1.700 | 54,000 | +0 | 0.02% | 91,800 |
| 2025-10-03 | 2025-09-30 | 1.720 | 54,000 | +0 | 0.02% | 92,880 |
| 2025-10-02 | 2025-09-29 | 1.720 | 54,000 | +0 | 0.02% | 92,880 |
| 2025-09-30 | 2025-09-26 | 1.750 | 54,000 | +0 | 0.02% | 94,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 54,000 | +0 | 0.02% | 94,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 54,000 | +0 | 0.02% | 94,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 54,000 | +0 | 0.02% | 94,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 54,000 | +0 | 0.02% | 94,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 54,000 | +0 | 0.02% | 94,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 54,000 | +0 | 0.02% | 95,580 |
| 2025-09-19 | 2025-09-17 | 1.750 | 54,000 | +0 | 0.02% | 94,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 54,000 | +0 | 0.02% | 95,040 |
| 2025-09-17 | 2025-09-15 | 1.730 | 54,000 | +0 | 0.02% | 93,420 |
| 2025-09-16 | 2025-09-12 | 1.720 | 54,000 | +0 | 0.02% | 92,880 |
| 2025-09-15 | 2025-09-11 | 1.740 | 54,000 | +0 | 0.02% | 93,960 |
| 2025-09-12 | 2025-09-10 | 1.700 | 54,000 | +0 | 0.02% | 91,800 |
| 2025-09-11 | 2025-09-09 | 1.700 | 54,000 | +0 | 0.02% | 91,800 |
| 2025-09-10 | 2025-09-08 | 1.730 | 54,000 | +0 | 0.02% | 93,420 |
| 2025-09-09 | 2025-09-05 | 1.730 | 54,000 | +0 | 0.02% | 93,420 |
| 2025-09-08 | 2025-09-04 | 1.750 | 54,000 | +0 | 0.02% | 94,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 54,000 | +0 | 0.02% | 94,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 54,000 | +0 | 0.02% | 94,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 54,000 | +0 | 0.02% | 95,040 |
| 2025-09-02 | 2025-08-29 | 1.700 | 54,000 | +0 | 0.02% | 91,800 |
| 2025-09-01 | 2025-08-28 | 1.740 | 54,000 | +0 | 0.02% | 93,960 |
| 2025-08-29 | 2025-08-27 | 1.877 | 54,000 | +0 | 0.02% | 101,343 |
| 2025-08-28 | 2025-08-26 | 1.784 | 54,000 | +1,632 | 0.02% | 96,331 |
| 2025-08-27 | 2025-08-25 | 1.763 | 52,368 | +0 | 0.02% | 92,340 |
| 2025-08-26 | 2025-08-22 | 1.784 | 52,368 | +0 | 0.02% | 93,420 |
| 2025-08-25 | 2025-08-21 | 1.763 | 52,368 | +0 | 0.02% | 92,340 |
| 2025-08-22 | 2025-08-20 | 1.743 | 52,368 | +0 | 0.02% | 91,260 |
| 2025-08-21 | 2025-08-19 | 1.743 | 52,368 | +0 | 0.02% | 91,260 |
| 2025-08-20 | 2025-08-18 | 1.763 | 52,368 | +0 | 0.02% | 92,340 |
| 2025-08-19 | 2025-08-15 | 1.712 | 52,368 | +0 | 0.02% | 89,640 |
| 2025-08-18 | 2025-08-14 | 1.712 | 52,368 | +0 | 0.02% | 89,640 |
| 2025-08-15 | 2025-08-13 | 1.712 | 52,368 | +0 | 0.02% | 89,640 |
| 2025-08-14 | 2025-08-12 | 1.650 | 52,368 | +0 | 0.02% | 86,400 |
| 2025-08-13 | 2025-08-11 | 1.650 | 52,368 | +0 | 0.02% | 86,400 |
| 2025-08-12 | 2025-08-08 | 1.650 | 52,368 | +0 | 0.02% | 86,400 |
| 2025-08-11 | 2025-08-07 | 1.722 | 52,368 | +0 | 0.02% | 90,180 |
| 2025-08-08 | 2025-08-06 | 1.691 | 52,368 | +0 | 0.02% | 88,560 |
| 2025-08-07 | 2025-08-05 | 1.712 | 52,368 | +0 | 0.02% | 89,640 |
| 2025-08-06 | 2025-08-04 | 1.712 | 52,368 | +0 | 0.02% | 89,640 |
| 2025-08-05 | 2025-08-01 | 1.712 | 52,368 | +0 | 0.02% | 89,640 |
| 2025-08-04 | 2025-07-31 | 1.712 | 52,368 | +0 | 0.02% | 89,640 |
| 2025-08-01 | 2025-07-30 | 1.691 | 52,368 | +0 | 0.02% | 88,560 |
| 2025-07-31 | 2025-07-29 | 1.681 | 52,368 | +0 | 0.02% | 88,020 |
| 2025-07-30 | 2025-07-28 | 1.660 | 52,368 | +0 | 0.02% | 86,940 |
| 2025-07-29 | 2025-07-25 | 1.650 | 52,368 | +0 | 0.02% | 86,400 |
| 2025-07-28 | 2025-07-24 | 1.650 | 52,368 | +0 | 0.02% | 86,400 |
| 2025-07-25 | 2025-07-23 | 1.650 | 52,368 | +0 | 0.02% | 86,400 |
| 2025-07-24 | 2025-07-22 | 1.660 | 52,368 | +0 | 0.02% | 86,940 |
| 2025-07-23 | 2025-07-21 | 1.660 | 52,368 | +0 | 0.02% | 86,940 |
| 2025-07-22 | 2025-07-18 | 1.629 | 52,368 | +0 | 0.02% | 85,320 |
| 2025-07-21 | 2025-07-17 | 1.701 | 52,368 | +0 | 0.02% | 89,100 |
| 2025-07-18 | 2025-07-16 | 1.650 | 52,368 | +0 | 0.02% | 86,400 |
| 2025-07-17 | 2025-07-15 | 1.547 | 52,368 | +0 | 0.02% | 81,000 |
| 2025-07-16 | 2025-07-14 | 1.578 | 52,368 | +0 | 0.02% | 82,620 |
| 2025-07-15 | 2025-07-11 | 1.557 | 52,368 | +0 | 0.02% | 81,540 |
| 2025-07-14 | 2025-07-10 | 1.557 | 52,368 | +0 | 0.02% | 81,540 |
| 2025-07-11 | 2025-07-09 | 1.547 | 52,368 | +0 | 0.02% | 81,000 |
| 2025-07-10 | 2025-07-08 | 1.547 | 52,368 | +0 | 0.02% | 81,000 |
| 2025-07-09 | 2025-07-07 | 1.547 | 52,368 | +0 | 0.02% | 81,000 |
| 2025-07-08 | 2025-07-04 | 1.536 | 52,368 | +0 | 0.02% | 80,460 |
| 2025-07-07 | 2025-07-03 | 1.557 | 52,368 | +0 | 0.02% | 81,540 |
| 2025-07-04 | 2025-07-02 | 1.567 | 52,368 | +0 | 0.02% | 82,080 |
| 2025-07-03 | 2025-06-30 | 1.557 | 52,368 | +0 | 0.02% | 81,540 |
| 2025-07-02 | 2025-06-27 | 1.557 | 52,368 | +0 | 0.02% | 81,540 |
| 2025-06-30 | 2025-06-26 | 1.557 | 52,368 | +0 | 0.02% | 81,540 |
| 2025-06-27 | 2025-06-25 | 1.557 | 52,368 | +0 | 0.02% | 81,540 |
| 2025-06-26 | 2025-06-24 | 1.557 | 52,368 | +0 | 0.02% | 81,540 |
| 2025-06-25 | 2025-06-23 | 1.578 | 52,368 | +0 | 0.02% | 82,620 |
| 2025-06-24 | 2025-06-20 | 1.526 | 52,368 | +0 | 0.02% | 79,920 |
| 2025-06-23 | 2025-06-19 | 1.516 | 52,368 | +0 | 0.02% | 79,380 |
| 2025-06-20 | 2025-06-18 | 1.516 | 52,368 | +0 | 0.02% | 79,380 |
| 2025-06-19 | 2025-06-17 | 1.505 | 52,368 | +0 | 0.02% | 78,840 |
| 2025-06-18 | 2025-06-16 | 1.505 | 52,368 | +0 | 0.02% | 78,840 |
| 2025-06-17 | 2025-06-13 | 1.495 | 52,368 | +0 | 0.02% | 78,300 |
| 2025-06-16 | 2025-06-12 | 1.505 | 52,368 | +0 | 0.02% | 78,840 |
| 2025-06-13 | 2025-06-11 | 1.505 | 52,368 | +0 | 0.02% | 78,840 |
| 2025-06-12 | 2025-06-10 | 1.495 | 52,368 | +0 | 0.02% | 78,300 |
| 2025-06-11 | 2025-06-09 | 1.495 | 52,368 | +0 | 0.02% | 78,300 |
| 2025-06-10 | 2025-06-06 | 1.485 | 52,368 | +0 | 0.02% | 77,760 |
| 2025-06-09 | 2025-06-05 | 1.536 | 52,368 | +0 | 0.02% | 80,460 |
| 2025-06-06 | 2025-06-04 | 1.657 | 52,368 | +0 | 0.02% | 86,779 |
| 2025-06-05 | 2025-06-03 | 1.636 | 52,368 | +1,858 | 0.02% | 85,659 |
| 2025-06-04 | 2025-06-02 | 1.582 | 50,510 | +0 | 0.02% | 79,920 |
| 2025-06-03 | 2025-05-30 | 1.657 | 50,510 | +0 | 0.02% | 83,700 |
| 2025-06-02 | 2025-05-29 | 1.593 | 50,510 | +0 | 0.02% | 80,460 |
| 2025-05-30 | 2025-05-28 | 1.593 | 50,510 | +0 | 0.02% | 80,460 |
| 2025-05-29 | 2025-05-27 | 1.593 | 50,510 | +0 | 0.02% | 80,460 |
| 2025-05-28 | 2025-05-26 | 1.561 | 50,510 | +0 | 0.02% | 78,840 |
| 2025-05-27 | 2025-05-23 | 1.582 | 50,510 | +0 | 0.02% | 79,920 |
| 2025-05-26 | 2025-05-22 | 1.582 | 50,510 | +0 | 0.02% | 79,920 |
| 2025-05-23 | 2025-05-21 | 1.572 | 50,510 | +0 | 0.02% | 79,380 |
| 2025-05-22 | 2025-05-20 | 1.529 | 50,510 | +0 | 0.02% | 77,220 |
| 2025-05-21 | 2025-05-19 | 1.518 | 50,510 | +0 | 0.02% | 76,680 |
| 2025-05-20 | 2025-05-16 | 1.604 | 50,510 | +0 | 0.02% | 81,000 |
| 2025-05-19 | 2025-05-15 | 1.604 | 50,510 | +0 | 0.02% | 81,000 |
| 2025-05-16 | 2025-05-14 | 1.614 | 50,510 | +0 | 0.02% | 81,540 |
| 2025-05-15 | 2025-05-13 | 1.614 | 50,510 | +0 | 0.02% | 81,540 |
| 2025-05-14 | 2025-05-12 | 1.614 | 50,510 | +0 | 0.02% | 81,540 |
| 2025-05-13 | 2025-05-09 | 1.614 | 50,510 | +0 | 0.02% | 81,540 |
| 2025-05-12 | 2025-05-08 | 1.614 | 50,510 | +0 | 0.02% | 81,540 |
| 2025-05-09 | 2025-05-07 | 1.604 | 50,510 | +0 | 0.02% | 81,000 |
| 2025-05-08 | 2025-05-06 | 1.604 | 50,510 | +0 | 0.02% | 81,000 |
| 2025-05-07 | 2025-05-02 | 1.604 | 50,510 | +0 | 0.02% | 81,000 |
| 2025-05-06 | 2025-04-30 | 1.593 | 50,510 | +0 | 0.02% | 80,460 |
| 2025-05-02 | 2025-04-29 | 1.593 | 50,510 | +0 | 0.02% | 80,460 |
| 2025-04-30 | 2025-04-28 | 1.593 | 50,510 | +0 | 0.02% | 80,460 |
| 2025-04-29 | 2025-04-25 | 1.593 | 50,510 | +0 | 0.02% | 80,460 |
| 2025-04-28 | 2025-04-24 | 1.561 | 50,510 | +0 | 0.02% | 78,840 |
| 2025-04-25 | 2025-04-23 | 1.561 | 50,510 | +0 | 0.02% | 78,840 |
| 2025-04-24 | 2025-04-22 | 1.539 | 50,510 | +0 | 0.02% | 77,760 |
| 2025-04-23 | 2025-04-17 | 1.539 | 50,510 | +0 | 0.02% | 77,760 |
| 2025-04-22 | 2025-04-16 | 1.550 | 50,510 | +0 | 0.02% | 78,300 |
| 2025-04-17 | 2025-04-15 | 1.507 | 50,510 | +0 | 0.02% | 76,140 |
| 2025-04-16 | 2025-04-14 | 1.486 | 50,510 | +0 | 0.02% | 75,060 |
| 2025-04-15 | 2025-04-11 | 1.657 | 50,510 | +0 | 0.02% | 83,700 |
| 2025-04-14 | 2025-04-10 | 1.657 | 50,510 | +0 | 0.02% | 83,700 |
| 2025-04-11 | 2025-04-09 | 1.657 | 50,510 | +0 | 0.02% | 83,700 |
| 2025-04-10 | 2025-04-08 | 1.743 | 50,510 | +0 | 0.02% | 88,020 |
| 2025-04-09 | 2025-04-07 | 1.646 | 50,510 | +0 | 0.02% | 83,160 |
| 2025-04-08 | 2025-04-03 | 1.764 | 50,510 | +0 | 0.02% | 89,100 |
| 2025-04-07 | 2025-04-02 | 1.764 | 50,510 | +0 | 0.02% | 89,100 |
| 2025-04-03 | 2025-04-01 | 1.764 | 50,510 | +0 | 0.02% | 89,100 |
| 2025-04-02 | 2025-03-31 | 1.775 | 50,510 | +0 | 0.02% | 89,640 |
| 2025-04-01 | 2025-03-28 | 1.775 | 50,510 | +0 | 0.02% | 89,640 |
| 2025-03-31 | 2025-03-27 | 1.785 | 50,510 | +0 | 0.02% | 90,180 |
| 2025-03-28 | 2025-03-26 | 1.785 | 50,510 | +0 | 0.02% | 90,180 |
| 2025-03-27 | 2025-03-25 | 1.753 | 50,510 | +0 | 0.02% | 88,560 |
| 2025-03-26 | 2025-03-24 | 1.764 | 50,510 | +0 | 0.02% | 89,100 |
| 2025-03-25 | 2025-03-21 | 1.860 | 50,510 | +0 | 0.02% | 93,960 |
| 2025-03-24 | 2025-03-20 | 1.860 | 50,510 | +0 | 0.02% | 93,960 |
| 2025-03-21 | 2025-03-19 | 1.882 | 50,510 | +0 | 0.02% | 95,040 |
| 2025-03-20 | 2025-03-18 | 1.892 | 50,510 | +0 | 0.02% | 95,580 |
| 2025-03-19 | 2025-03-17 | 1.882 | 50,510 | +0 | 0.02% | 95,040 |
| 2025-03-18 | 2025-03-14 | 1.882 | 50,510 | +0 | 0.02% | 95,040 |
| 2025-03-17 | 2025-03-13 | 1.882 | 50,510 | +0 | 0.02% | 95,040 |
| 2025-03-14 | 2025-03-12 | 1.892 | 50,510 | +0 | 0.02% | 95,580 |
| 2025-03-13 | 2025-03-11 | 1.850 | 50,510 | +0 | 0.02% | 93,420 |
| 2025-03-12 | 2025-03-10 | 1.882 | 50,510 | +0 | 0.02% | 95,040 |
| 2025-03-11 | 2025-03-07 | 1.914 | 50,510 | +0 | 0.02% | 96,660 |
| 2025-03-10 | 2025-03-06 | 1.892 | 50,510 | +0 | 0.02% | 95,580 |
| 2025-03-07 | 2025-03-05 | 1.882 | 50,510 | +0 | 0.02% | 95,040 |
| 2025-03-06 | 2025-03-04 | 1.956 | 50,510 | +0 | 0.02% | 98,820 |
| 2025-03-05 | 2025-03-03 | 1.956 | 50,510 | +0 | 0.02% | 98,820 |
| 2025-03-04 | 2025-02-28 | 1.956 | 50,510 | +0 | 0.02% | 98,820 |
| 2025-03-03 | 2025-02-27 | 1.989 | 50,510 | +0 | 0.02% | 100,440 |
| 2025-02-28 | 2025-02-26 | 1.978 | 50,510 | +0 | 0.02% | 99,900 |
| 2025-02-27 | 2025-02-25 | 1.924 | 50,510 | +0 | 0.02% | 97,200 |
| 2025-02-26 | 2025-02-24 | 1.989 | 50,510 | +0 | 0.02% | 100,440 |
| 2025-02-25 | 2025-02-21 | 2.053 | 50,510 | +0 | 0.02% | 103,680 |
| 2025-02-24 | 2025-02-20 | 1.817 | 50,510 | +0 | 0.02% | 91,800 |
| 2025-02-21 | 2025-02-19 | 1.817 | 50,510 | +0 | 0.02% | 91,800 |
| 2025-02-20 | 2025-02-18 | 1.711 | 50,510 | +0 | 0.02% | 86,400 |
| 2025-02-19 | 2025-02-17 | 1.711 | 50,510 | +0 | 0.02% | 86,400 |
| 2025-02-18 | 2025-02-14 | 1.636 | 50,510 | +0 | 0.02% | 82,620 |
| 2025-02-17 | 2025-02-13 | 1.636 | 50,510 | +0 | 0.02% | 82,620 |
| 2025-02-14 | 2025-02-12 | 1.636 | 50,510 | +0 | 0.02% | 82,620 |
| 2025-02-13 | 2025-02-11 | 1.732 | 50,510 | +0 | 0.02% | 87,480 |
| 2025-02-12 | 2025-02-10 | 1.732 | 50,510 | +0 | 0.02% | 87,480 |
| 2025-02-11 | 2025-02-07 | 1.593 | 50,510 | +0 | 0.02% | 80,460 |
| 2025-02-10 | 2025-02-06 | 1.593 | 50,510 | +0 | 0.02% | 80,460 |
| 2025-02-07 | 2025-02-05 | 1.582 | 50,510 | +0 | 0.02% | 79,920 |
| 2025-02-06 | 2025-02-04 | 1.582 | 50,510 | +0 | 0.02% | 79,920 |
| 2025-02-05 | 2025-02-03 | 1.582 | 50,510 | +0 | 0.02% | 79,920 |
| 2025-02-04 | 2025-01-28 | 1.582 | 50,510 | +0 | 0.02% | 79,920 |
| 2025-02-03 | 2025-01-24 | 1.582 | 50,510 | +0 | 0.02% | 79,920 |
| 2025-01-27 | 2025-01-23 | 1.582 | 50,510 | +0 | 0.02% | 79,920 |
| 2025-01-24 | 2025-01-22 | 1.582 | 50,510 | +0 | 0.02% | 79,920 |
| 2025-01-23 | 2025-01-21 | 1.582 | 50,510 | +0 | 0.02% | 79,920 |
| 2025-01-22 | 2025-01-20 | 1.582 | 50,510 | +0 | 0.02% | 79,920 |
| 2025-01-21 | 2025-01-17 | 1.582 | 50,510 | +0 | 0.02% | 79,920 |
| 2025-01-20 | 2025-01-16 | 1.561 | 50,510 | +0 | 0.02% | 78,840 |
| 2025-01-17 | 2025-01-15 | 1.497 | 50,510 | +0 | 0.02% | 75,600 |
| 2025-01-16 | 2025-01-14 | 1.497 | 50,510 | +0 | 0.02% | 75,600 |
| 2025-01-15 | 2025-01-13 | 1.497 | 50,510 | +0 | 0.02% | 75,600 |
| 2025-01-14 | 2025-01-10 | 1.550 | 50,510 | +0 | 0.02% | 78,300 |
| 2025-01-13 | 2025-01-09 | 1.550 | 50,510 | +0 | 0.02% | 78,300 |
| 2025-01-10 | 2025-01-08 | 1.572 | 50,510 | +0 | 0.02% | 79,380 |
| 2025-01-09 | 2025-01-07 | 1.572 | 50,510 | +0 | 0.02% | 79,380 |
| 2025-01-08 | 2025-01-06 | 1.572 | 50,510 | +0 | 0.02% | 79,380 |
| 2025-01-07 | 2025-01-03 | 1.572 | 50,510 | +0 | 0.02% | 79,380 |
| 2025-01-06 | 2025-01-02 | 1.572 | 50,510 | +0 | 0.02% | 79,380 |
| 2025-01-03 | 2024-12-31 | 1.636 | 50,510 | +0 | 0.02% | 82,620 |
| 2025-01-02 | 2024-12-27 | 1.657 | 50,510 | +0 | 0.02% | 83,700 |
| 2024-12-30 | 2024-12-24 | 1.657 | 50,510 | +0 | 0.02% | 83,700 |
| 2024-12-27 | 2024-12-20 | 1.657 | 50,510 | +0 | 0.02% | 83,700 |
| 2024-12-23 | 2024-12-19 | 1.646 | 50,510 | +0 | 0.02% | 83,160 |
| 2024-12-20 | 2024-12-18 | 1.689 | 50,510 | +0 | 0.02% | 85,320 |
| 2024-12-19 | 2024-12-17 | 1.700 | 50,510 | +0 | 0.02% | 85,860 |
| 2024-12-18 | 2024-12-16 | 1.711 | 50,510 | +0 | 0.02% | 86,400 |
| 2024-12-17 | 2024-12-13 | 1.732 | 50,510 | +0 | 0.02% | 87,480 |
| 2024-12-16 | 2024-12-12 | 1.753 | 50,510 | +0 | 0.02% | 88,560 |
| 2024-12-13 | 2024-12-11 | 1.743 | 50,510 | +0 | 0.02% | 88,020 |
| 2024-12-12 | 2024-12-10 | 1.775 | 50,510 | +0 | 0.02% | 89,640 |
| 2024-12-11 | 2024-12-09 | 1.775 | 50,510 | +0 | 0.02% | 89,640 |
| 2024-12-10 | 2024-12-06 | 1.775 | 50,510 | +0 | 0.02% | 89,640 |
| 2024-12-09 | 2024-12-05 | 1.796 | 50,510 | +0 | 0.02% | 90,720 |
| 2024-12-06 | 2024-12-04 | 1.807 | 50,510 | +0 | 0.02% | 91,260 |
| 2024-12-05 | 2024-12-03 | 1.807 | 50,510 | +0 | 0.02% | 91,260 |
| 2024-12-04 | 2024-12-02 | 1.796 | 50,510 | +0 | 0.02% | 90,720 |
| 2024-12-03 | 2024-11-29 | 1.743 | 50,510 | +0 | 0.02% | 88,020 |
| 2024-12-02 | 2024-11-28 | 1.753 | 50,510 | +0 | 0.02% | 88,560 |
| 2024-11-29 | 2024-11-27 | 1.753 | 50,510 | +0 | 0.02% | 88,560 |
| 2024-11-28 | 2024-11-26 | 1.753 | 50,510 | +0 | 0.02% | 88,560 |
| 2024-11-27 | 2024-11-25 | 1.753 | 50,510 | +0 | 0.02% | 88,560 |
| 2024-11-26 | 2024-11-22 | 1.775 | 50,510 | +0 | 0.02% | 89,640 |
| 2024-11-25 | 2024-11-21 | 1.764 | 50,510 | +0 | 0.02% | 89,100 |
| 2024-11-22 | 2024-11-20 | 1.785 | 50,510 | +0 | 0.02% | 90,180 |
| 2024-11-21 | 2024-11-19 | 1.796 | 50,510 | +0 | 0.02% | 90,720 |
| 2024-11-20 | 2024-11-18 | 1.817 | 50,510 | +0 | 0.02% | 91,800 |
| 2024-11-19 | 2024-11-15 | 1.850 | 50,510 | +0 | 0.02% | 93,420 |
| 2024-11-18 | 2024-11-14 | 1.871 | 50,510 | +0 | 0.02% | 94,500 |
| 2024-11-15 | 2024-11-13 | 1.903 | 50,510 | +0 | 0.02% | 96,120 |
| 2024-11-14 | 2024-11-12 | 1.882 | 50,510 | +0 | 0.02% | 95,040 |
| 2024-11-13 | 2024-11-11 | 1.946 | 50,510 | +0 | 0.02% | 98,280 |
| 2024-11-12 | 2024-11-08 | 1.946 | 50,510 | +0 | 0.02% | 98,280 |
| 2024-11-11 | 2024-11-07 | 1.946 | 50,510 | +0 | 0.02% | 98,280 |
| 2024-11-08 | 2024-11-06 | 1.978 | 50,510 | +0 | 0.02% | 99,900 |
| 2024-11-07 | 2024-11-05 | 1.978 | 50,510 | +0 | 0.02% | 99,900 |
| 2024-11-06 | 2024-11-04 | 1.978 | 50,510 | +0 | 0.02% | 99,900 |
| 2024-11-05 | 2024-11-01 | 1.978 | 50,510 | +0 | 0.02% | 99,900 |
| 2024-11-04 | 2024-10-31 | 1.978 | 50,510 | +0 | 0.02% | 99,900 |
| 2024-11-01 | 2024-10-30 | 2.031 | 50,510 | +0 | 0.02% | 102,600 |
| 2024-10-31 | 2024-10-29 | 2.031 | 50,510 | +0 | 0.02% | 102,600 |
| 2024-10-30 | 2024-10-28 | 2.031 | 50,510 | +0 | 0.02% | 102,600 |
| 2024-10-29 | 2024-10-25 | 2.031 | 50,510 | +0 | 0.02% | 102,600 |
| 2024-10-28 | 2024-10-24 | 2.010 | 50,510 | +0 | 0.02% | 101,520 |
| 2024-10-25 | 2024-10-23 | 2.010 | 50,510 | +0 | 0.02% | 101,520 |
| 2024-10-24 | 2024-10-22 | 2.053 | 50,510 | +0 | 0.02% | 103,680 |
| 2024-10-23 | 2024-10-21 | 2.053 | 50,510 | +0 | 0.02% | 103,680 |
| 2024-10-22 | 2024-10-18 | 2.063 | 50,510 | +0 | 0.02% | 104,220 |
| 2024-10-21 | 2024-10-17 | 2.074 | 50,510 | +0 | 0.02% | 104,760 |
| 2024-10-18 | 2024-10-16 | 2.074 | 50,510 | +0 | 0.02% | 104,760 |
| 2024-10-17 | 2024-10-15 | 2.085 | 50,510 | +0 | 0.02% | 105,300 |
| 2024-10-16 | 2024-10-14 | 2.085 | 50,510 | +0 | 0.02% | 105,300 |
| 2024-10-15 | 2024-10-10 | 2.085 | 50,510 | +0 | 0.02% | 105,300 |
| 2024-10-14 | 2024-10-09 | 2.085 | 50,510 | +0 | 0.02% | 105,300 |
| 2024-10-10 | 2024-10-08 | 2.138 | 50,510 | +0 | 0.02% | 108,000 |
| 2024-10-09 | 2024-10-07 | 2.138 | 50,510 | +0 | 0.02% | 108,000 |
| 2024-10-08 | 2024-10-04 | 2.095 | 50,510 | +0 | 0.02% | 105,840 |
| 2024-10-07 | 2024-10-03 | 2.106 | 50,510 | +0 | 0.02% | 106,380 |
| 2024-10-04 | 2024-10-02 | 2.106 | 50,510 | +0 | 0.02% | 106,380 |
| 2024-10-03 | 2024-09-30 | 2.085 | 50,510 | +0 | 0.02% | 105,300 |
| 2024-10-02 | 2024-09-27 | 2.063 | 50,510 | +0 | 0.02% | 104,220 |
| 2024-09-30 | 2024-09-26 | 2.085 | 50,510 | +0 | 0.02% | 105,300 |
| 2024-09-27 | 2024-09-25 | 2.106 | 50,510 | +0 | 0.02% | 106,380 |
| 2024-09-26 | 2024-09-24 | 2.095 | 50,510 | +0 | 0.02% | 105,840 |
| 2024-09-25 | 2024-09-23 | 2.095 | 50,510 | +0 | 0.02% | 105,840 |
| 2024-09-24 | 2024-09-20 | 2.095 | 50,510 | +0 | 0.02% | 105,840 |
| 2024-09-23 | 2024-09-19 | 2.095 | 50,510 | +0 | 0.02% | 105,840 |
| 2024-09-20 | 2024-09-17 | 2.095 | 50,510 | +0 | 0.02% | 105,840 |
| 2024-09-19 | 2024-09-16 | 2.085 | 50,510 | +0 | 0.02% | 105,300 |
| 2024-09-17 | 2024-09-13 | 2.085 | 50,510 | +0 | 0.02% | 105,300 |
| 2024-09-16 | 2024-09-12 | 2.085 | 50,510 | +0 | 0.02% | 105,300 |
| 2024-09-13 | 2024-09-11 | 2.095 | 50,510 | +0 | 0.02% | 105,840 |
| 2024-09-12 | 2024-09-10 | 2.095 | 50,510 | +0 | 0.02% | 105,840 |
| 2024-09-11 | 2024-09-09 | 2.095 | 50,510 | +0 | 0.02% | 105,840 |
| 2024-09-10 | 2024-09-05 | 2.117 | 50,510 | +0 | 0.02% | 106,920 |
| 2024-09-09 | 2024-09-04 | 2.117 | 50,510 | +0 | 0.02% | 106,920 |
| 2024-09-05 | 2024-09-03 | 2.117 | 50,510 | +0 | 0.02% | 106,920 |
| 2024-09-04 | 2024-09-02 | 2.101 | 50,510 | +0 | 0.02% | 106,110 |
| 2024-09-03 | 2024-08-30 | 2.220 | 50,510 | +0 | 0.02% | 112,133 |
| 2024-09-02 | 2024-08-29 | 2.176 | 50,510 | +1,375 | 0.02% | 109,913 |
| 2024-08-30 | 2024-08-28 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-08-29 | 2024-08-27 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-08-28 | 2024-08-26 | 2.165 | 49,135 | +0 | 0.02% | 106,381 |
| 2024-08-27 | 2024-08-23 | 2.165 | 49,135 | +0 | 0.02% | 106,381 |
| 2024-08-26 | 2024-08-22 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-08-23 | 2024-08-21 | 2.165 | 49,135 | +0 | 0.02% | 106,381 |
| 2024-08-22 | 2024-08-20 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-08-21 | 2024-08-19 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-08-20 | 2024-08-16 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-08-19 | 2024-08-15 | 2.209 | 49,135 | +0 | 0.02% | 108,541 |
| 2024-08-16 | 2024-08-14 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-08-15 | 2024-08-13 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-08-14 | 2024-08-12 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-08-13 | 2024-08-09 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-08-12 | 2024-08-08 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-08-09 | 2024-08-07 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-08-08 | 2024-08-06 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-08-07 | 2024-08-05 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-08-06 | 2024-08-02 | 2.154 | 49,135 | +0 | 0.02% | 105,841 |
| 2024-08-05 | 2024-08-01 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-08-02 | 2024-07-31 | 2.132 | 49,135 | +0 | 0.02% | 104,761 |
| 2024-08-01 | 2024-07-30 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-07-31 | 2024-07-29 | 2.143 | 49,135 | +0 | 0.02% | 105,301 |
| 2024-07-30 | 2024-07-26 | 2.209 | 49,135 | +0 | 0.02% | 108,541 |
| 2024-07-29 | 2024-07-25 | 2.209 | 49,135 | +0 | 0.02% | 108,541 |
| 2024-07-26 | 2024-07-24 | 2.209 | 49,135 | +0 | 0.02% | 108,541 |
| 2024-07-25 | 2024-07-23 | 2.209 | 49,135 | +0 | 0.02% | 108,541 |
| 2024-07-24 | 2024-07-22 | 2.308 | 49,135 | +0 | 0.02% | 113,401 |
| 2024-07-23 | 2024-07-19 | 2.308 | 49,135 | +0 | 0.02% | 113,401 |
| 2024-07-22 | 2024-07-18 | 2.308 | 49,135 | +0 | 0.02% | 113,401 |
| 2024-07-19 | 2024-07-17 | 2.308 | 49,135 | +0 | 0.02% | 113,401 |
| 2024-07-18 | 2024-07-16 | 2.308 | 49,135 | +0 | 0.02% | 113,401 |
| 2024-07-17 | 2024-07-15 | 2.308 | 49,135 | +0 | 0.02% | 113,401 |
| 2024-07-16 | 2024-07-12 | 2.308 | 49,135 | +0 | 0.02% | 113,401 |
| 2024-07-15 | 2024-07-11 | 2.308 | 49,135 | +0 | 0.02% | 113,401 |
| 2024-07-12 | 2024-07-10 | 2.319 | 49,135 | +0 | 0.02% | 113,941 |
| 2024-07-11 | 2024-07-09 | 2.308 | 49,135 | +0 | 0.02% | 113,401 |
| 2024-07-10 | 2024-07-08 | 2.308 | 49,135 | +0 | 0.02% | 113,401 |
| 2024-07-09 | 2024-07-05 | 2.319 | 49,135 | +0 | 0.02% | 113,941 |
| 2024-07-08 | 2024-07-04 | 2.319 | 49,135 | +0 | 0.02% | 113,941 |
| 2024-07-05 | 2024-07-03 | 2.330 | 49,135 | +0 | 0.02% | 114,481 |
| 2024-07-04 | 2024-07-02 | 2.330 | 49,135 | +0 | 0.02% | 114,481 |
| 2024-07-03 | 2024-06-28 | 2.330 | 49,135 | +0 | 0.02% | 114,481 |
| 2024-07-02 | 2024-06-27 | 2.330 | 49,135 | +0 | 0.02% | 114,481 |
| 2024-06-28 | 2024-06-26 | 2.352 | 49,135 | +0 | 0.02% | 115,561 |
| 2024-06-27 | 2024-06-25 | 2.374 | 49,135 | +0 | 0.02% | 116,641 |
| 2024-06-26 | 2024-06-24 | 2.352 | 49,135 | +0 | 0.02% | 115,561 |
| 2024-06-25 | 2024-06-21 | 2.352 | 49,135 | +0 | 0.02% | 115,561 |
| 2024-06-24 | 2024-06-20 | 2.374 | 49,135 | +0 | 0.02% | 116,641 |
| 2024-06-21 | 2024-06-19 | 2.374 | 49,135 | +0 | 0.02% | 116,641 |
| 2024-06-20 | 2024-06-18 | 2.374 | 49,135 | +0 | 0.02% | 116,641 |
| 2024-06-19 | 2024-06-17 | 2.374 | 49,135 | +0 | 0.02% | 116,641 |
| 2024-06-18 | 2024-06-14 | 2.374 | 49,135 | +0 | 0.02% | 116,641 |
| 2024-06-17 | 2024-06-13 | 2.352 | 49,135 | +0 | 0.02% | 115,561 |
| 2024-06-14 | 2024-06-12 | 2.352 | 49,135 | +0 | 0.02% | 115,561 |
| 2024-06-13 | 2024-06-11 | 2.330 | 49,135 | +0 | 0.02% | 114,481 |
| 2024-06-12 | 2024-06-07 | 2.330 | 49,135 | +0 | 0.02% | 114,481 |
| 2024-06-11 | 2024-06-06 | 2.308 | 49,135 | +0 | 0.02% | 113,401 |
| 2024-06-07 | 2024-06-05 | 2.357 | 49,135 | +0 | 0.02% | 115,831 |
| 2024-06-06 | 2024-06-04 | 2.480 | 49,135 | +0 | 0.02% | 121,847 |
| 2024-06-05 | 2024-06-03 | 2.480 | 49,135 | +1,229 | 0.02% | 121,847 |
| 2024-06-04 | 2024-05-31 | 2.480 | 47,906 | +0 | 0.02% | 118,799 |
| 2024-06-03 | 2024-05-30 | 2.480 | 47,906 | +0 | 0.02% | 118,799 |
| 2024-05-31 | 2024-05-29 | 2.480 | 47,906 | +0 | 0.02% | 118,799 |
| 2024-05-30 | 2024-05-28 | 2.480 | 47,906 | +0 | 0.02% | 118,799 |
| 2024-05-29 | 2024-05-27 | 2.514 | 47,906 | +0 | 0.02% | 120,419 |
| 2024-05-28 | 2024-05-24 | 2.514 | 47,906 | +0 | 0.02% | 120,419 |
| 2024-05-27 | 2024-05-23 | 2.547 | 47,906 | +0 | 0.02% | 122,039 |
| 2024-05-24 | 2024-05-22 | 2.547 | 47,906 | +0 | 0.02% | 122,039 |
| 2024-05-23 | 2024-05-21 | 2.547 | 47,906 | +0 | 0.02% | 122,039 |
| 2024-05-22 | 2024-05-20 | 2.547 | 47,906 | +0 | 0.02% | 122,039 |
| 2024-05-21 | 2024-05-17 | 2.547 | 47,906 | +0 | 0.02% | 122,039 |
| 2024-05-20 | 2024-05-16 | 2.547 | 47,906 | +0 | 0.02% | 122,039 |
| 2024-05-17 | 2024-05-14 | 2.502 | 47,906 | +0 | 0.02% | 119,879 |
| 2024-05-16 | 2024-05-13 | 2.502 | 47,906 | +0 | 0.02% | 119,879 |
| 2024-05-14 | 2024-05-10 | 2.514 | 47,906 | +0 | 0.02% | 120,419 |
| 2024-05-13 | 2024-05-09 | 2.502 | 47,906 | +0 | 0.02% | 119,879 |
| 2024-05-10 | 2024-05-08 | 2.502 | 47,906 | +0 | 0.02% | 119,879 |
| 2024-05-09 | 2024-05-07 | 2.502 | 47,906 | +0 | 0.02% | 119,879 |
| 2024-05-08 | 2024-05-06 | 2.491 | 47,906 | +0 | 0.02% | 119,339 |
| 2024-05-07 | 2024-05-03 | 2.502 | 47,906 | +0 | 0.02% | 119,879 |
| 2024-05-06 | 2024-05-02 | 2.502 | 47,906 | +0 | 0.02% | 119,879 |
| 2024-05-03 | 2024-04-30 | 2.502 | 47,906 | +0 | 0.02% | 119,879 |
| 2024-05-02 | 2024-04-29 | 2.491 | 47,906 | +0 | 0.02% | 119,339 |
| 2024-04-30 | 2024-04-26 | 2.491 | 47,906 | +0 | 0.02% | 119,339 |
| 2024-04-29 | 2024-04-25 | 2.491 | 47,906 | +0 | 0.02% | 119,339 |
| 2024-04-26 | 2024-04-24 | 2.491 | 47,906 | +0 | 0.02% | 119,339 |
| 2024-04-25 | 2024-04-23 | 2.469 | 47,906 | +0 | 0.02% | 118,259 |
| 2024-04-24 | 2024-04-22 | 2.525 | 47,906 | +0 | 0.02% | 120,959 |
| 2024-04-23 | 2024-04-19 | 2.525 | 47,906 | +0 | 0.02% | 120,959 |
| 2024-04-22 | 2024-04-18 | 2.525 | 47,906 | +0 | 0.02% | 120,959 |
| 2024-04-19 | 2024-04-17 | 2.559 | 47,906 | +0 | 0.02% | 122,579 |
| 2024-04-18 | 2024-04-16 | 2.559 | 47,906 | +0 | 0.02% | 122,579 |
| 2024-04-17 | 2024-04-15 | 2.570 | 47,906 | +0 | 0.02% | 123,119 |
| 2024-04-16 | 2024-04-12 | 2.570 | 47,906 | +0 | 0.02% | 123,119 |
| 2024-04-15 | 2024-04-11 | 2.570 | 47,906 | +0 | 0.02% | 123,119 |
| 2024-04-12 | 2024-04-10 | 2.559 | 47,906 | +0 | 0.02% | 122,579 |
| 2024-04-11 | 2024-04-09 | 2.559 | 47,906 | +0 | 0.02% | 122,579 |
| 2024-04-10 | 2024-04-08 | 2.559 | 47,906 | +0 | 0.02% | 122,579 |
| 2024-04-09 | 2024-04-05 | 2.559 | 47,906 | +0 | 0.02% | 122,579 |
| 2024-04-08 | 2024-04-03 | 2.536 | 47,906 | +0 | 0.02% | 121,499 |
| 2024-04-05 | 2024-04-02 | 2.536 | 47,906 | +0 | 0.02% | 121,499 |
| 2024-04-03 | 2024-03-28 | 2.536 | 47,906 | +0 | 0.02% | 121,499 |
| 2024-04-02 | 2024-03-27 | 2.536 | 47,906 | +0 | 0.02% | 121,499 |
| 2024-03-28 | 2024-03-26 | 2.536 | 47,906 | +0 | 0.02% | 121,499 |
| 2024-03-27 | 2024-03-25 | 2.536 | 47,906 | +0 | 0.02% | 121,499 |
| 2024-03-26 | 2024-03-22 | 2.502 | 47,906 | +0 | 0.02% | 119,879 |
| 2024-03-25 | 2024-03-21 | 2.480 | 47,906 | +0 | 0.02% | 118,799 |
| 2024-03-22 | 2024-03-20 | 2.457 | 47,906 | +0 | 0.02% | 117,719 |
| 2024-03-21 | 2024-03-19 | 2.435 | 47,906 | +0 | 0.02% | 116,639 |
| 2024-03-20 | 2024-03-18 | 2.547 | 47,906 | +0 | 0.02% | 122,039 |
| 2024-03-19 | 2024-03-15 | 2.547 | 47,906 | +0 | 0.02% | 122,039 |
| 2024-03-18 | 2024-03-14 | 2.536 | 47,906 | +0 | 0.02% | 121,499 |
| 2024-03-15 | 2024-03-13 | 2.536 | 47,906 | +0 | 0.02% | 121,499 |
| 2024-03-14 | 2024-03-12 | 2.536 | 47,906 | +0 | 0.02% | 121,499 |
| 2024-03-13 | 2024-03-11 | 2.536 | 47,906 | +0 | 0.02% | 121,499 |
| 2024-03-12 | 2024-03-08 | 2.536 | 47,906 | +0 | 0.02% | 121,499 |
| 2024-03-11 | 2024-03-07 | 2.615 | 47,906 | +0 | 0.02% | 125,279 |
| 2024-03-08 | 2024-03-06 | 2.649 | 47,906 | +0 | 0.02% | 126,899 |
| 2024-03-07 | 2024-03-05 | 2.649 | 47,906 | +0 | 0.02% | 126,899 |
| 2024-03-06 | 2024-03-04 | 2.705 | 47,906 | +0 | 0.02% | 129,599 |
| 2024-03-05 | 2024-03-01 | 2.705 | 47,906 | +0 | 0.02% | 129,599 |
| 2024-03-04 | 2024-02-29 | 2.705 | 47,906 | +0 | 0.02% | 129,599 |
| 2024-03-01 | 2024-02-28 | 2.773 | 47,906 | +0 | 0.02% | 132,839 |
| 2024-02-29 | 2024-02-27 | 2.660 | 47,906 | +0 | 0.02% | 127,439 |
| 2024-02-28 | 2024-02-26 | 2.660 | 47,906 | +0 | 0.02% | 127,439 |
| 2024-02-27 | 2024-02-23 | 2.604 | 47,906 | +0 | 0.02% | 124,739 |
| 2024-02-26 | 2024-02-22 | 2.705 | 47,906 | +0 | 0.02% | 129,599 |
| 2024-02-23 | 2024-02-21 | 2.705 | 47,906 | +0 | 0.02% | 129,599 |
| 2024-02-22 | 2024-02-20 | 2.739 | 47,906 | +0 | 0.02% | 131,219 |
| 2024-02-21 | 2024-02-19 | 2.739 | 47,906 | +0 | 0.02% | 131,219 |
| 2024-02-20 | 2024-02-16 | 2.739 | 47,906 | +0 | 0.02% | 131,219 |
| 2024-02-19 | 2024-02-15 | 2.762 | 47,906 | +0 | 0.02% | 132,299 |
| 2024-02-16 | 2024-02-14 | 2.762 | 47,906 | +0 | 0.02% | 132,299 |
| 2024-02-15 | 2024-02-09 | 2.762 | 47,906 | +0 | 0.02% | 132,299 |
| 2024-02-14 | 2024-02-07 | 2.683 | 47,906 | +0 | 0.02% | 128,519 |
| 2024-02-08 | 2024-02-06 | 2.683 | 47,906 | +0 | 0.02% | 128,519 |
| 2024-02-07 | 2024-02-05 | 2.683 | 47,906 | +0 | 0.02% | 128,519 |
| 2024-02-06 | 2024-02-02 | 2.683 | 47,906 | +0 | 0.02% | 128,519 |
| 2024-02-05 | 2024-02-01 | 2.683 | 47,906 | +0 | 0.02% | 128,519 |
| 2024-02-02 | 2024-01-31 | 2.683 | 47,906 | +0 | 0.02% | 128,519 |
| 2024-02-01 | 2024-01-30 | 2.683 | 47,906 | +0 | 0.02% | 128,519 |
| 2024-01-31 | 2024-01-29 | 2.683 | 47,906 | +0 | 0.02% | 128,519 |
| 2024-01-30 | 2024-01-26 | 2.660 | 47,906 | +0 | 0.02% | 127,439 |
| 2024-01-29 | 2024-01-25 | 2.660 | 47,906 | +0 | 0.02% | 127,439 |
| 2024-01-26 | 2024-01-24 | 2.660 | 47,906 | +0 | 0.02% | 127,439 |
| 2024-01-25 | 2024-01-23 | 2.660 | 47,906 | +0 | 0.02% | 127,439 |
| 2024-01-24 | 2024-01-22 | 2.931 | 47,906 | +0 | 0.02% | 140,399 |
| 2024-01-23 | 2024-01-19 | 2.705 | 47,906 | +0 | 0.02% | 129,599 |
| 2024-01-22 | 2024-01-18 | 2.705 | 47,906 | +0 | 0.02% | 129,599 |
| 2024-01-19 | 2024-01-17 | 2.705 | 47,906 | +0 | 0.02% | 129,599 |
| 2024-01-18 | 2024-01-16 | 2.739 | 47,906 | +0 | 0.02% | 131,219 |
| 2024-01-17 | 2024-01-15 | 2.739 | 47,906 | +0 | 0.02% | 131,219 |
| 2024-01-16 | 2024-01-12 | 2.762 | 47,906 | +0 | 0.02% | 132,299 |
| 2024-01-15 | 2024-01-11 | 2.762 | 47,906 | +0 | 0.02% | 132,299 |
| 2024-01-12 | 2024-01-10 | 2.818 | 47,906 | +0 | 0.02% | 134,999 |
| 2024-01-11 | 2024-01-09 | 2.818 | 47,906 | +0 | 0.02% | 134,999 |
| 2024-01-10 | 2024-01-08 | 2.874 | 47,906 | +0 | 0.02% | 137,699 |
| 2024-01-09 | 2024-01-05 | 2.874 | 47,906 | +0 | 0.02% | 137,699 |
| 2024-01-08 | 2024-01-04 | 2.852 | 47,906 | +0 | 0.02% | 136,619 |
| 2024-01-05 | 2024-01-03 | 2.818 | 47,906 | +0 | 0.02% | 134,999 |
| 2024-01-04 | 2024-01-02 | 2.841 | 47,906 | +0 | 0.02% | 136,079 |
| 2024-01-03 | 2023-12-29 | 2.863 | 47,906 | +0 | 0.02% | 137,159 |
| 2024-01-02 | 2023-12-28 | 2.852 | 47,906 | +0 | 0.02% | 136,619 |
| 2023-12-29 | 2023-12-27 | 2.852 | 47,906 | +0 | 0.02% | 136,619 |
| 2023-12-28 | 2023-12-22 | 2.841 | 47,906 | +0 | 0.02% | 136,079 |
| 2023-12-27 | 2023-12-21 | 2.829 | 47,906 | +0 | 0.02% | 135,539 |
| 2023-12-22 | 2023-12-20 | 2.863 | 47,906 | +0 | 0.02% | 137,159 |
| 2023-12-21 | 2023-12-19 | 2.863 | 47,906 | +0 | 0.02% | 137,159 |
| 2023-12-20 | 2023-12-18 | 2.863 | 47,906 | +0 | 0.02% | 137,159 |
| 2023-12-19 | 2023-12-15 | 2.852 | 47,906 | +0 | 0.02% | 136,619 |
| 2023-12-18 | 2023-12-14 | 2.886 | 47,906 | +0 | 0.02% | 138,239 |
| 2023-12-15 | 2023-12-13 | 2.886 | 47,906 | +0 | 0.02% | 138,239 |
| 2023-12-14 | 2023-12-12 | 2.874 | 47,906 | +0 | 0.02% | 137,699 |
| 2023-12-13 | 2023-12-11 | 2.886 | 47,906 | +0 | 0.02% | 138,239 |
| 2023-12-12 | 2023-12-08 | 2.874 | 47,906 | +0 | 0.02% | 137,699 |
| 2023-12-11 | 2023-12-07 | 2.874 | 47,906 | +0 | 0.02% | 137,699 |
| 2023-12-08 | 2023-12-06 | 2.863 | 47,906 | +0 | 0.02% | 137,159 |
| 2023-12-07 | 2023-12-05 | 2.874 | 47,906 | +0 | 0.02% | 137,699 |
| 2023-12-06 | 2023-12-04 | 2.919 | 47,906 | +0 | 0.02% | 139,859 |
| 2023-12-05 | 2023-12-01 | 2.908 | 47,906 | +0 | 0.02% | 139,319 |
| 2023-12-04 | 2023-11-30 | 2.886 | 47,906 | +0 | 0.02% | 138,239 |
| 2023-12-01 | 2023-11-29 | 2.919 | 47,906 | +0 | 0.02% | 139,859 |
| 2023-11-30 | 2023-11-28 | 2.919 | 47,906 | +0 | 0.02% | 139,859 |
| 2023-11-29 | 2023-11-27 | 2.931 | 47,906 | +0 | 0.02% | 140,399 |
| 2023-11-28 | 2023-11-24 | 2.908 | 47,906 | +0 | 0.02% | 139,319 |
| 2023-11-27 | 2023-11-23 | 2.908 | 47,906 | +0 | 0.02% | 139,319 |
| 2023-11-24 | 2023-11-22 | 2.897 | 47,906 | +0 | 0.02% | 138,779 |
| 2023-11-23 | 2023-11-21 | 2.852 | 47,906 | +0 | 0.02% | 136,619 |
| 2023-11-22 | 2023-11-20 | 2.841 | 47,906 | +0 | 0.02% | 136,079 |
| 2023-11-21 | 2023-11-17 | 2.795 | 47,906 | +0 | 0.02% | 133,919 |
| 2023-11-20 | 2023-11-16 | 2.931 | 47,906 | +0 | 0.02% | 140,399 |
| 2023-11-17 | 2023-11-15 | 2.931 | 47,906 | +0 | 0.02% | 140,399 |
| 2023-11-16 | 2023-11-14 | 2.931 | 47,906 | +0 | 0.02% | 140,399 |
| 2023-11-15 | 2023-11-13 | 2.908 | 47,906 | +0 | 0.02% | 139,319 |
| 2023-11-14 | 2023-11-10 | 2.897 | 47,906 | +0 | 0.02% | 138,779 |
| 2023-11-13 | 2023-11-09 | 2.897 | 47,906 | +0 | 0.02% | 138,779 |
| 2023-11-10 | 2023-11-08 | 2.897 | 47,906 | +0 | 0.02% | 138,779 |
| 2023-11-09 | 2023-11-07 | 2.874 | 47,906 | +0 | 0.02% | 137,699 |
| 2023-11-08 | 2023-11-06 | 2.874 | 47,906 | +0 | 0.02% | 137,699 |
| 2023-11-07 | 2023-11-03 | 2.852 | 47,906 | +0 | 0.02% | 136,619 |
| 2023-11-06 | 2023-11-02 | 2.818 | 47,906 | +0 | 0.02% | 134,999 |
| 2023-11-03 | 2023-11-01 | 2.807 | 47,906 | +0 | 0.02% | 134,459 |
| 2023-11-02 | 2023-10-31 | 2.807 | 47,906 | +0 | 0.02% | 134,459 |
| 2023-11-01 | 2023-10-30 | 2.750 | 47,906 | +0 | 0.02% | 131,759 |
| 2023-10-31 | 2023-10-27 | 2.773 | 47,906 | +0 | 0.02% | 132,839 |
| 2023-10-30 | 2023-10-26 | 2.829 | 47,906 | +0 | 0.02% | 135,539 |
| 2023-10-27 | 2023-10-25 | 2.829 | 47,906 | +0 | 0.02% | 135,539 |
| 2023-10-26 | 2023-10-24 | 2.750 | 47,906 | +0 | 0.02% | 131,759 |
| 2023-10-25 | 2023-10-20 | 2.728 | 47,906 | +0 | 0.02% | 130,679 |
| 2023-10-24 | 2023-10-19 | 2.717 | 47,906 | +0 | 0.02% | 130,139 |
| 2023-10-20 | 2023-10-18 | 2.683 | 47,906 | +0 | 0.02% | 128,519 |
| 2023-10-19 | 2023-10-17 | 2.638 | 47,906 | +0 | 0.02% | 126,359 |
| 2023-10-18 | 2023-10-16 | 2.593 | 47,906 | +0 | 0.02% | 124,199 |
| 2023-10-17 | 2023-10-13 | 2.593 | 47,906 | +0 | 0.02% | 124,199 |
| 2023-10-16 | 2023-10-12 | 2.615 | 47,906 | +0 | 0.02% | 125,279 |
| 2023-10-13 | 2023-10-11 | 2.593 | 47,906 | +0 | 0.02% | 124,199 |
| 2023-10-12 | 2023-10-10 | 2.570 | 47,906 | +0 | 0.02% | 123,119 |
| 2023-10-11 | 2023-10-09 | 2.536 | 47,906 | +0 | 0.02% | 121,499 |
| 2023-10-10 | 2023-10-06 | 2.525 | 47,906 | +0 | 0.02% | 120,959 |
| 2023-10-09 | 2023-10-05 | 2.525 | 47,906 | +0 | 0.02% | 120,959 |
| 2023-10-06 | 2023-10-04 | 2.525 | 47,906 | +0 | 0.02% | 120,959 |
| 2023-10-05 | 2023-10-03 | 2.469 | 47,906 | +0 | 0.02% | 118,259 |
| 2023-10-04 | 2023-09-29 | 2.469 | 47,906 | +0 | 0.02% | 118,259 |
| 2023-10-03 | 2023-09-28 | 2.390 | 47,906 | +0 | 0.02% | 114,479 |
| 2023-09-29 | 2023-09-27 | 2.390 | 47,906 | +0 | 0.02% | 114,479 |
| 2023-09-28 | 2023-09-26 | 2.378 | 47,906 | +0 | 0.02% | 113,939 |
| 2023-09-27 | 2023-09-25 | 2.593 | 47,906 | +0 | 0.02% | 124,199 |
| 2023-09-26 | 2023-09-22 | 2.593 | 47,906 | +0 | 0.02% | 124,199 |
| 2023-09-25 | 2023-09-21 | 2.593 | 47,906 | +0 | 0.02% | 124,199 |
| 2023-09-22 | 2023-09-20 | 2.593 | 47,906 | +0 | 0.02% | 124,199 |
| 2023-09-21 | 2023-09-19 | 2.593 | 47,906 | +0 | 0.02% | 124,199 |
| 2023-09-20 | 2023-09-18 | 2.593 | 47,906 | +0 | 0.02% | 124,199 |
| 2023-09-19 | 2023-09-15 | 2.593 | 47,906 | +0 | 0.02% | 124,199 |
| 2023-09-18 | 2023-09-14 | 2.593 | 47,906 | +0 | 0.02% | 124,199 |
| 2023-09-15 | 2023-09-13 | 2.593 | 47,906 | +0 | 0.02% | 124,199 |
| 2023-09-14 | 2023-09-12 | 2.593 | 47,906 | +0 | 0.02% | 124,199 |
| 2023-09-13 | 2023-09-11 | 2.593 | 47,906 | +0 | 0.02% | 124,199 |
| 2023-09-12 | 2023-09-07 | 2.423 | 47,906 | +0 | 0.02% | 116,099 |
| 2023-09-11 | 2023-09-06 | 2.593 | 47,906 | +0 | 0.02% | 124,199 |
| 2023-09-07 | 2023-09-05 | 2.638 | 47,906 | +0 | 0.02% | 126,359 |
| 2023-09-06 | 2023-09-04 | 2.683 | 47,906 | +0 | 0.02% | 128,519 |
| 2023-09-05 | 2023-08-31 | 2.536 | 47,906 | +0 | 0.02% | 121,499 |
| 2023-09-04 | 2023-08-30 | 2.600 | 47,906 | +0 | 0.02% | 124,544 |
| 2023-08-31 | 2023-08-29 | 2.600 | 47,906 | +1,171 | 0.02% | 124,544 |
| 2023-08-30 | 2023-08-28 | 2.484 | 46,735 | +0 | 0.02% | 116,099 |
| 2023-08-29 | 2023-08-25 | 2.484 | 46,735 | +0 | 0.02% | 116,099 |
| 2023-08-28 | 2023-08-24 | 2.484 | 46,735 | +0 | 0.02% | 116,099 |
| 2023-08-25 | 2023-08-23 | 2.496 | 46,735 | +0 | 0.02% | 116,639 |
| 2023-08-24 | 2023-08-22 | 2.484 | 46,735 | +0 | 0.02% | 116,099 |
| 2023-08-23 | 2023-08-21 | 2.369 | 46,735 | +0 | 0.02% | 110,699 |
| 2023-08-22 | 2023-08-18 | 2.450 | 46,735 | +0 | 0.02% | 114,479 |
| 2023-08-21 | 2023-08-17 | 2.438 | 46,735 | +0 | 0.02% | 113,939 |
| 2023-08-18 | 2023-08-16 | 2.600 | 46,735 | +0 | 0.02% | 121,499 |
| 2023-08-17 | 2023-08-15 | 2.600 | 46,735 | +0 | 0.02% | 121,499 |
| 2023-08-16 | 2023-08-14 | 2.600 | 46,735 | +0 | 0.02% | 121,499 |
| 2023-08-15 | 2023-08-11 | 2.600 | 46,735 | +0 | 0.02% | 121,499 |
| 2023-08-14 | 2023-08-10 | 2.577 | 46,735 | +0 | 0.02% | 120,419 |
| 2023-08-11 | 2023-08-09 | 2.600 | 46,735 | +0 | 0.02% | 121,499 |
| 2023-08-10 | 2023-08-08 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-08-09 | 2023-08-07 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-08-08 | 2023-08-04 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-08-07 | 2023-08-03 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-08-04 | 2023-08-02 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-08-03 | 2023-08-01 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-08-02 | 2023-07-31 | 2.611 | 46,735 | +0 | 0.02% | 122,039 |
| 2023-08-01 | 2023-07-28 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-31 | 2023-07-27 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-28 | 2023-07-26 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-27 | 2023-07-25 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-26 | 2023-07-24 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-25 | 2023-07-21 | 2.704 | 46,735 | +0 | 0.02% | 126,359 |
| 2023-07-24 | 2023-07-20 | 2.727 | 46,735 | +0 | 0.02% | 127,439 |
| 2023-07-21 | 2023-07-19 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-20 | 2023-07-18 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-19 | 2023-07-14 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-18 | 2023-07-13 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-14 | 2023-07-12 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-13 | 2023-07-11 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-12 | 2023-07-10 | 2.646 | 46,735 | +0 | 0.02% | 123,659 |
| 2023-07-11 | 2023-07-07 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-10 | 2023-07-06 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-07 | 2023-07-05 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-06 | 2023-07-04 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-05 | 2023-07-03 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-04 | 2023-06-30 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-07-03 | 2023-06-29 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-30 | 2023-06-28 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-29 | 2023-06-27 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-28 | 2023-06-26 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-27 | 2023-06-23 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-26 | 2023-06-21 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-23 | 2023-06-20 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-21 | 2023-06-19 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-20 | 2023-06-16 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-19 | 2023-06-15 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-16 | 2023-06-14 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-15 | 2023-06-13 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-14 | 2023-06-12 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-13 | 2023-06-09 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-12 | 2023-06-08 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-09 | 2023-06-07 | 2.658 | 46,735 | +0 | 0.02% | 124,199 |
| 2023-06-08 | 2023-06-06 | 2.868 | 46,735 | +0 | 0.02% | 134,029 |
| 2023-06-07 | 2023-06-05 | 2.856 | 46,735 | +2,486 | 0.02% | 133,458 |
| 2023-06-06 | 2023-06-02 | 2.856 | 44,249 | +0 | 0.02% | 126,359 |
| 2023-06-05 | 2023-06-01 | 2.856 | 44,249 | +0 | 0.02% | 126,359 |
| 2023-06-02 | 2023-05-31 | 2.843 | 44,249 | +0 | 0.02% | 125,819 |
| 2023-06-01 | 2023-05-30 | 2.843 | 44,249 | +0 | 0.02% | 125,819 |
| 2023-05-31 | 2023-05-29 | 2.843 | 44,249 | +0 | 0.02% | 125,819 |
| 2023-05-30 | 2023-05-25 | 2.807 | 44,249 | +0 | 0.02% | 124,199 |
| 2023-05-29 | 2023-05-24 | 2.807 | 44,249 | +0 | 0.02% | 124,199 |
| 2023-05-25 | 2023-05-23 | 2.807 | 44,249 | +0 | 0.02% | 124,199 |
| 2023-05-24 | 2023-05-22 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-05-23 | 2023-05-19 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-05-22 | 2023-05-18 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-05-19 | 2023-05-17 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-05-18 | 2023-05-16 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-05-17 | 2023-05-15 | 2.807 | 44,249 | +0 | 0.02% | 124,199 |
| 2023-05-16 | 2023-05-12 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-05-15 | 2023-05-11 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-05-12 | 2023-05-10 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-05-11 | 2023-05-09 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-05-10 | 2023-05-08 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-05-09 | 2023-05-05 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-05-08 | 2023-05-04 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-05-05 | 2023-05-03 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-05-04 | 2023-05-02 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-05-03 | 2023-04-28 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-05-02 | 2023-04-27 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-04-28 | 2023-04-26 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-04-27 | 2023-04-25 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-04-26 | 2023-04-24 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-04-25 | 2023-04-21 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-04-24 | 2023-04-20 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-04-21 | 2023-04-19 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-04-20 | 2023-04-18 | 2.807 | 44,249 | +0 | 0.02% | 124,199 |
| 2023-04-19 | 2023-04-17 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-04-18 | 2023-04-14 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-04-17 | 2023-04-13 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-04-14 | 2023-04-12 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-04-13 | 2023-04-11 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-04-12 | 2023-04-06 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-04-11 | 2023-04-04 | 2.856 | 44,249 | +0 | 0.02% | 126,359 |
| 2023-04-06 | 2023-04-03 | 2.795 | 44,249 | +0 | 0.02% | 123,659 |
| 2023-04-04 | 2023-03-31 | 2.795 | 44,249 | +0 | 0.02% | 123,659 |
| 2023-04-03 | 2023-03-30 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-03-31 | 2023-03-29 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-03-30 | 2023-03-28 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-03-29 | 2023-03-27 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-03-28 | 2023-03-24 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-03-27 | 2023-03-23 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-03-24 | 2023-03-22 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-03-23 | 2023-03-21 | 2.904 | 44,249 | +0 | 0.02% | 128,519 |
| 2023-03-22 | 2023-03-20 | 2.904 | 44,249 | +0 | 0.02% | 128,519 |
| 2023-03-21 | 2023-03-17 | 2.904 | 44,249 | +0 | 0.02% | 128,519 |
| 2023-03-20 | 2023-03-16 | 2.795 | 44,249 | +0 | 0.02% | 123,659 |
| 2023-03-17 | 2023-03-15 | 2.917 | 44,249 | +0 | 0.02% | 129,059 |
| 2023-03-16 | 2023-03-14 | 2.917 | 44,249 | +0 | 0.02% | 129,059 |
| 2023-03-15 | 2023-03-13 | 2.917 | 44,249 | +0 | 0.02% | 129,059 |
| 2023-03-14 | 2023-03-10 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-03-13 | 2023-03-09 | 2.880 | 44,249 | +0 | 0.02% | 127,439 |
| 2023-03-10 | 2023-03-08 | 2.904 | 44,249 | +0 | 0.02% | 128,519 |
| 2023-03-09 | 2023-03-07 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-03-08 | 2023-03-06 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-03-07 | 2023-03-03 | 2.904 | 44,249 | +0 | 0.02% | 128,519 |
| 2023-03-06 | 2023-03-02 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-03-03 | 2023-03-01 | 2.843 | 44,249 | +0 | 0.02% | 125,819 |
| 2023-03-02 | 2023-02-28 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-03-01 | 2023-02-27 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-02-28 | 2023-02-24 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-02-27 | 2023-02-23 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-02-24 | 2023-02-22 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-02-23 | 2023-02-21 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-02-22 | 2023-02-20 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-02-21 | 2023-02-17 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-02-20 | 2023-02-16 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-02-17 | 2023-02-15 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-02-16 | 2023-02-14 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-02-15 | 2023-02-13 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-02-14 | 2023-02-10 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-02-13 | 2023-02-09 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-02-10 | 2023-02-08 | 2.831 | 44,249 | +0 | 0.02% | 125,279 |
| 2023-02-09 | 2023-02-07 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-02-08 | 2023-02-06 | 2.953 | 44,249 | +0 | 0.02% | 130,679 |
| 2023-02-07 | 2023-02-03 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-02-06 | 2023-02-02 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-02-03 | 2023-02-01 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-02-02 | 2023-01-31 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-02-01 | 2023-01-30 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-01-31 | 2023-01-27 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-01-30 | 2023-01-26 | 2.868 | 44,249 | +0 | 0.02% | 126,899 |
| 2023-01-27 | 2023-01-20 | 2.843 | 44,249 | +0 | 0.02% | 125,819 |
| 2023-01-26 | 2023-01-19 | 2.843 | 44,249 | +0 | 0.02% | 125,819 |
| 2023-01-20 | 2023-01-18 | 2.843 | 44,249 | +0 | 0.02% | 125,819 |
| 2023-01-19 | 2023-01-17 | 2.843 | 44,249 | +0 | 0.02% | 125,819 |
| 2023-01-18 | 2023-01-16 | 2.953 | 44,249 | +0 | 0.02% | 130,679 |
| 2023-01-17 | 2023-01-13 | 2.953 | 44,249 | +0 | 0.02% | 130,679 |
| 2023-01-16 | 2023-01-12 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-01-13 | 2023-01-11 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-01-12 | 2023-01-10 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-01-11 | 2023-01-09 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-01-10 | 2023-01-06 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-01-09 | 2023-01-05 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-01-06 | 2023-01-04 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-01-05 | 2023-01-03 | 2.904 | 44,249 | +0 | 0.02% | 128,519 |
| 2023-01-04 | 2022-12-30 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2023-01-03 | 2022-12-29 | 2.929 | 44,249 | +0 | 0.02% | 129,599 |
| 2022-12-30 | 2022-12-28 | 2.917 | 44,249 | +0 | 0.02% | 129,059 |
| 2022-12-29 | 2022-12-23 | 2.917 | 44,249 | +0 | 0.02% | 129,059 |
| 2022-12-28 | 2022-12-22 | 2.917 | 44,249 | -8,195 | 0.02% | 129,059 |
| 2022-09-01 | 2022-08-30 | 3.245 | 52,444 | +1,358 | 0.03% | 170,168 |
| 2022-06-30 | 2022-06-28 | 3.220 | 51,086 | -30,332 | 0.03% | 164,482 |
| 2022-06-06 | 2022-06-01 | 3.323 | 81,418 | +3,445 | 0.04% | 270,527 |
| 2021-11-04 | 2021-11-02 | 3.545 | 77,973 | -1,529 | 0.04% | 276,420 |
| 2021-08-30 | 2021-08-26 | 3.613 | 79,502 | +1,773 | 0.04% | 287,207 |
| 2021-06-01 | 2021-05-28 | 3.781 | 77,729 | +3,455 | 0.04% | 293,862 |
| 2021-03-23 | 2021-03-19 | 3.641 | 74,274 | -1,428 | 0.04% | 270,400 |
| 2021-03-02 | 2021-02-26 | 3.529 | 75,702 | +11,426 | 0.04% | 267,119 |
| 2020-08-31 | 2020-08-27 | 3.166 | 64,276 | +1,455 | 0.04% | 203,506 |
| 2020-06-02 | 2020-05-29 | 3.442 | 62,821 | +2,166 | 0.04% | 216,256 |
| 2020-04-09 | 2020-04-07 | 3.487 | 60,655 | -6,740 | 0.04% | 211,500 |
| 2020-04-01 | 2020-03-30 | 3.279 | 67,395 | +6,740 | 0.04% | 221,001 |
| 2020-03-19 | 2020-03-17 | 3.531 | 60,655 | +1,348 | 0.04% | 214,200 |
| 2020-03-06 | 2020-03-04 | 4.511 | 59,307 | -1,348 | 0.04% | 267,519 |
| 2020-03-05 | 2020-03-03 | 4.511 | 60,655 | +6,739 | 0.04% | 273,600 |
| 2020-01-30 | 2020-01-24 | 4.629 | 53,916 | -6,739 | 0.03% | 249,602 |
| 2020-01-03 | 2019-12-31 | 4.629 | 60,655 | +6,739 | 0.04% | 280,800 |
| 2019-09-26 | 2019-09-24 | 4.897 | 53,916 | +1,348 | 0.03% | 264,002 |
| 2019-08-29 | 2019-08-27 | 5.136 | 52,568 | +1,392 | 0.03% | 270,009 |
| 2019-08-08 | 2019-08-06 | 5.335 | 51,176 | -20,996 | 0.03% | 272,999 |
| 2019-08-06 | 2019-08-02 | 5.609 | 72,172 | -13,122 | 0.04% | 404,802 |
| 2019-07-11 | 2019-07-09 | 5.777 | 85,294 | +7,874 | 0.05% | 492,701 |
| 2019-05-31 | 2019-05-29 | 5.891 | 77,420 | +2,510 | 0.05% | 456,110 |
| 2019-05-30 | 2019-05-28 | 5.907 | 74,910 | -2,539 | 0.05% | 442,503 |
| 2019-04-15 | 2019-04-11 | 6.380 | 77,449 | -6,348 | 0.05% | 494,101 |
| 2019-04-12 | 2019-04-10 | 6.443 | 83,797 | +12,696 | 0.05% | 539,879 |
| 2019-03-27 | 2019-03-25 | 5.702 | 71,101 | -8,887 | 0.04% | 405,442 |
| 2019-03-15 | 2019-03-13 | 5.624 | 79,988 | +12,696 | 0.05% | 449,819 |
| 2019-03-13 | 2019-03-11 | 5.592 | 67,292 | +1,270 | 0.04% | 376,302 |
| 2019-03-12 | 2019-03-08 | 5.450 | 66,022 | +2,539 | 0.04% | 359,840 |
| 2019-03-11 | 2019-03-07 | 5.230 | 63,483 | -6,348 | 0.04% | 332,002 |
| 2019-03-06 | 2019-03-04 | 5.072 | 69,831 | +3,809 | 0.04% | 354,200 |
| 2019-03-04 | 2019-02-28 | 4.883 | 66,022 | +2,539 | 0.04% | 322,400 |
| 2018-09-03 | 2018-08-30 | 4.887 | 63,483 | +1,892 | 0.04% | 310,247 |
| 2018-05-25 | 2018-05-23 | 5.006 | 61,591 | +2,464 | 0.04% | 308,334 |
| 2018-04-03 | 2018-03-28 | 4.989 | 59,127 | -17,738 | 0.04% | 294,999 |
| 2018-03-21 | 2018-03-19 | 5.057 | 76,865 | +8,277 | 0.05% | 388,698 |
| 2018-02-28 | 2018-02-26 | 4.905 | 68,588 | -2,365 | 0.05% | 336,402 |
| 2018-02-20 | 2018-02-13 | 4.685 | 70,953 | +11,826 | 0.05% | 332,402 |
| 2018-02-14 | 2018-02-12 | 4.736 | 59,127 | +5,913 | 0.04% | 279,999 |
| 2018-02-13 | 2018-02-09 | 4.634 | 53,214 | -11,826 | 0.04% | 246,598 |
| 2017-11-28 | 2017-11-24 | 4.685 | 65,040 | -11,825 | 0.05% | 304,701 |
| 2017-08-25 | 2017-08-22 | 5.401 | 76,865 | +2,495 | 0.05% | 415,178 |
| 2017-08-10 | 2017-08-08 | 5.349 | 74,370 | +5,721 | 0.05% | 397,802 |
| 2017-06-02 | 2017-05-31 | 5.598 | 68,649 | +2,193 | 0.05% | 384,277 |
| 2017-05-12 | 2017-05-10 | 5.562 | 66,456 | +9,969 | 0.05% | 369,602 |
| 2017-05-04 | 2017-04-28 | 5.706 | 56,487 | +5,538 | 0.04% | 322,318 |
| 2017-04-26 | 2017-04-24 | 6.320 | 50,949 | +11,076 | 0.04% | 321,998 |
| 2017-04-19 | 2017-04-13 | 6.121 | 39,873 | -2,216 | 0.03% | 244,077 |
| 2017-04-13 | 2017-04-11 | 5.832 | 42,089 | -6,645 | 0.03% | 245,482 |
| 2017-03-24 | 2017-03-22 | 5.598 | 48,734 | -4,431 | 0.04% | 272,799 |
| 2017-03-22 | 2017-03-20 | 5.562 | 53,165 | +1,108 | 0.04% | 295,682 |
| 2017-03-09 | 2017-03-07 | 5.598 | 52,057 | -9,968 | 0.04% | 291,400 |
| 2017-03-08 | 2017-03-06 | 5.796 | 62,025 | -1,108 | 0.05% | 359,518 |
| 2017-01-18 | 2017-01-16 | 4.839 | 63,133 | +5,538 | 0.05% | 305,520 |
| 2016-09-01 | 2016-08-30 | 5.258 | 57,595 | +1,425 | 0.04% | 302,851 |
| 2016-08-17 | 2016-08-15 | 5.129 | 56,170 | -2,161 | 0.04% | 288,078 |
| 2016-08-11 | 2016-08-09 | 4.999 | 58,331 | +7,562 | 0.04% | 291,601 |
| 2016-07-19 | 2016-07-15 | 4.703 | 50,769 | +4,320 | 0.04% | 238,758 |
| 2016-07-04 | 2016-06-29 | 4.629 | 46,449 | +2,161 | 0.04% | 215,002 |
| 2016-06-29 | 2016-06-27 | 4.684 | 44,288 | +2,160 | 0.03% | 207,459 |
| 2016-06-28 | 2016-06-24 | 4.647 | 42,128 | +4,321 | 0.03% | 195,781 |
| 2016-06-02 | 2016-05-31 | 4.985 | 37,807 | +1,018 | 0.03% | 188,475 |
| 2015-09-01 | 2015-08-28 | 5.312 | 36,789 | +947 | 0.03% | 195,429 |
| 2015-07-23 | 2015-07-21 | 6.425 | 35,842 | +10,240 | 0.03% | 230,298 |
| 2015-06-16 | 2015-06-12 | 7.617 | 25,602 | -2,048 | 0.02% | 195,003 |
| 2015-06-09 | 2015-06-05 | 7.614 | 27,650 | +627 | 0.02% | 210,514 |
| 2015-06-02 | 2015-05-29 | 8.293 | 27,023 | -5,004 | 0.02% | 224,100 |
| 2015-06-01 | 2015-05-28 | 8.413 | 32,027 | -9,008 | 0.03% | 269,438 |
| 2015-05-28 | 2015-05-26 | 8.333 | 41,035 | -3,002 | 0.03% | 341,941 |
| 2015-05-27 | 2015-05-22 | 8.293 | 44,037 | +30,025 | 0.04% | 365,197 |
| 2015-05-26 | 2015-05-21 | 7.614 | 14,012 | -10,008 | 0.01% | 106,681 |
| 2015-05-21 | 2015-05-19 | 7.054 | 24,020 | +9,007 | 0.02% | 169,437 |
| 2015-05-08 | 2015-05-06 | 6.455 | 15,013 | +5,005 | 0.01% | 96,902 |
| 2015-03-05 | 2015-03-03 | 5.295 | 10,008 | -20,017 | 0.01% | 52,997 |
| 2014-08-28 | 2014-08-26 | 5.541 | 30,025 | +790 | 0.02% | 166,376 |
| 2014-07-16 | 2014-07-14 | 4.926 | 29,235 | -7,796 | 0.02% | 143,998 |
| 2014-05-22 | 2014-05-20 | 5.257 | 37,031 | +1,322 | 0.03% | 194,670 |
| 2014-04-28 | 2014-04-24 | 5.704 | 35,709 | -16,915 | 0.03% | 203,681 |
| 2014-04-16 | 2014-04-14 | 5.023 | 52,624 | +7,518 | 0.05% | 264,322 |
| 2014-03-24 | 2014-03-20 | 5.406 | 45,106 | -940 | 0.04% | 243,840 |
| 2014-03-07 | 2014-03-05 | 5.172 | 46,046 | +4,699 | 0.04% | 238,142 |
| 2014-02-24 | 2014-02-20 | 5.342 | 41,347 | +940 | 0.04% | 220,879 |
| 2014-02-07 | 2014-02-05 | 5.236 | 40,407 | -8,458 | 0.04% | 211,558 |
| 2014-02-05 | 2014-01-30 | 5.108 | 48,865 | +2,819 | 0.04% | 249,601 |
| 2014-01-24 | 2014-01-22 | 6.130 | 46,046 | +17,855 | 0.04% | 282,242 |
| 2014-01-23 | 2014-01-21 | 5.236 | 28,191 | +4,698 | 0.02% | 147,599 |
| 2013-08-23 | 2013-08-21 | 4.282 | 23,493 | +723 | 0.02% | 100,597 |
| 2013-05-24 | 2013-05-22 | 4.380 | 22,770 | +1,079 | 0.02% | 99,724 |
| 2012-09-14 | 2012-09-12 | 3.942 | 21,691 | -11,280 | 0.02% | 85,499 |
| 2012-09-12 | 2012-09-10 | 3.919 | 32,971 | -867 | 0.03% | 129,201 |
| 2012-08-30 | 2012-08-28 | 3.920 | 33,838 | +1,208 | 0.03% | 132,656 |
| 2012-05-21 | 2012-05-17 | 4.434 | 32,630 | +1,320 | 0.03% | 144,695 |
| 2011-08-30 | 2011-08-26 | 4.392 | 31,310 | +1,119 | 0.03% | 137,513 |
| 2011-08-25 | 2011-08-23 | 4.211 | 30,191 | +10,838 | 0.03% | 127,138 |
| 2011-08-24 | 2011-08-22 | 4.108 | 19,353 | -3,097 | 0.02% | 79,498 |
| 2011-08-19 | 2011-08-17 | 4.521 | 22,450 | -8,516 | 0.02% | 101,500 |
| 2011-08-18 | 2011-08-16 | 4.495 | 30,966 | +7,742 | 0.03% | 139,202 |
| 2011-07-25 | 2011-07-21 | 4.702 | 23,224 | +3,096 | 0.02% | 109,199 |
| 2011-06-07 | 2011-06-02 | 5.090 | 20,128 | -7,741 | 0.02% | 102,442 |
| 2011-05-12 | 2011-05-09 | 5.120 | 27,869 | +871 | 0.03% | 142,699 |
| 2011-04-27 | 2011-04-21 | 5.094 | 26,998 | +11,249 | 0.03% | 137,520 |
| 2011-04-26 | 2011-04-20 | 5.040 | 15,749 | +5,250 | 0.02% | 79,381 |
| 2011-04-20 | 2011-04-18 | 5.014 | 10,499 | +3,000 | 0.01% | 52,639 |
| 2011-04-06 | 2011-04-01 | 5.094 | 7,499 | +2,999 | 0.01% | 38,198 |
| 2011-02-22 | 2011-02-18 | 5.120 | 4,500 | -2,250 | 0.00% | 23,042 |
| 2011-02-16 | 2011-02-14 | 5.147 | 6,750 | -3,749 | 0.01% | 34,742 |
| 2011-01-10 | 2011-01-06 | 4.880 | 10,499 | +3,749 | 0.01% | 51,239 |
| 2010-11-16 | 2010-11-12 | 4.640 | 6,750 | +2,250 | 0.01% | 31,322 |
| 2010-10-26 | 2010-10-22 | 4.427 | 4,500 | -1,500 | 0.00% | 19,921 |
| 2010-09-03 | 2010-09-01 | 4.672 | 6,000 | +212 | 0.01% | 28,031 |
| 2010-08-25 | 2010-08-23 | 4.782 | 5,788 | -2,170 | 0.01% | 27,681 |
| 2010-08-24 | 2010-08-20 | 4.838 | 7,958 | -2,171 | 0.01% | 38,499 |
| 2010-08-23 | 2010-08-19 | 4.948 | 10,129 | +2,171 | 0.01% | 50,122 |
| 2010-05-27 | 2010-05-25 | 4.368 | 7,958 | -2,894 | 0.01% | 34,759 |
| 2010-05-19 | 2010-05-17 | 5.004 | 10,852 | +5,788 | 0.01% | 54,299 |
| 2010-05-11 | 2010-05-07 | 5.414 | 5,064 | +151 | 0.01% | 27,417 |
| 2010-04-28 | 2010-04-26 | 6.839 | 4,913 | +1,404 | 0.01% | 33,599 |
| 2010-01-18 | 2010-01-14 | 4.844 | 3,509 | -3,510 | 0.00% | 16,998 |
| 2009-09-14 | 2009-09-10 | 3.993 | 7,019 | +207 | 0.01% | 28,025 |
| 2009-05-18 | 2009-05-14 | 3.061 | 6,812 | +539 | 0.01% | 20,850 |
| 2008-05-15 | 2008-05-13 | 3.582 | 6,273 | +355 | 0.01% | 22,473 |
| 2008-02-05 | 2008-02-01 | 3.008 | 5,918 | -591 | 0.01% | 17,801 |
| 2007-12-05 | 2007-12-03 | 3.549 | 6,509 | +591 | 0.01% | 23,098 |
| 2007-11-16 | 2007-11-14 | 3.413 | 5,918 | -2,959 | 0.01% | 20,201 |
| 2007-06-26 | 2007-06-22 | 4.191 | 8,877 | 0.01% | 37,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy