History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 2,000 +0 0.00% 3,340
2025-10-13 2025-10-09 1.670 2,000 +0 0.00% 3,340
2025-10-10 2025-10-08 1.680 2,000 +0 0.00% 3,360
2025-10-09 2025-10-06 1.670 2,000 +0 0.00% 3,340
2025-10-08 2025-10-03 1.690 2,000 +0 0.00% 3,380
2025-10-06 2025-10-02 1.700 2,000 +0 0.00% 3,400
2025-10-03 2025-09-30 1.720 2,000 +0 0.00% 3,440
2025-10-02 2025-09-29 1.720 2,000 +0 0.00% 3,440
2025-09-30 2025-09-26 1.750 2,000 +0 0.00% 3,500
2025-09-29 2025-09-25 1.750 2,000 +0 0.00% 3,500
2025-09-26 2025-09-24 1.750 2,000 +0 0.00% 3,500
2025-09-25 2025-09-23 1.750 2,000 +0 0.00% 3,500
2025-09-24 2025-09-22 1.750 2,000 +0 0.00% 3,500
2025-09-23 2025-09-19 1.750 2,000 +0 0.00% 3,500
2025-09-22 2025-09-18 1.770 2,000 +0 0.00% 3,540
2025-09-19 2025-09-17 1.750 2,000 +0 0.00% 3,500
2025-09-18 2025-09-16 1.760 2,000 +0 0.00% 3,520
2025-09-17 2025-09-15 1.730 2,000 +0 0.00% 3,460
2025-09-16 2025-09-12 1.720 2,000 +0 0.00% 3,440
2025-09-15 2025-09-11 1.740 2,000 +0 0.00% 3,480
2025-09-12 2025-09-10 1.700 2,000 +0 0.00% 3,400
2025-09-11 2025-09-09 1.700 2,000 +0 0.00% 3,400
2025-09-10 2025-09-08 1.730 2,000 +0 0.00% 3,460
2025-09-09 2025-09-05 1.730 2,000 +0 0.00% 3,460
2025-09-08 2025-09-04 1.750 2,000 +0 0.00% 3,500
2025-09-05 2025-09-03 1.750 2,000 +0 0.00% 3,500
2025-09-04 2025-09-02 1.750 2,000 +0 0.00% 3,500
2025-09-03 2025-09-01 1.760 2,000 +0 0.00% 3,520
2025-09-02 2025-08-29 1.700 2,000 +0 0.00% 3,400
2025-09-01 2025-08-28 1.740 2,000 +0 0.00% 3,480
2025-08-29 2025-08-27 1.877 2,000 +0 0.00% 3,753
2025-08-28 2025-08-26 1.784 2,000 +60 0.00% 3,568
2025-08-27 2025-08-25 1.763 1,940 +0 0.00% 3,421
2025-08-26 2025-08-22 1.784 1,940 +0 0.00% 3,461
2025-08-25 2025-08-21 1.763 1,940 +0 0.00% 3,421
2025-08-22 2025-08-20 1.743 1,940 +0 0.00% 3,381
2025-08-21 2025-08-19 1.743 1,940 +0 0.00% 3,381
2025-08-20 2025-08-18 1.763 1,940 +0 0.00% 3,421
2025-08-19 2025-08-15 1.712 1,940 +0 0.00% 3,321
2025-08-18 2025-08-14 1.712 1,940 +0 0.00% 3,321
2025-08-15 2025-08-13 1.712 1,940 +0 0.00% 3,321
2025-08-14 2025-08-12 1.650 1,940 +0 0.00% 3,201
2025-08-13 2025-08-11 1.650 1,940 +0 0.00% 3,201
2025-08-12 2025-08-08 1.650 1,940 +0 0.00% 3,201
2025-08-11 2025-08-07 1.722 1,940 +0 0.00% 3,341
2025-08-08 2025-08-06 1.691 1,940 +0 0.00% 3,281
2025-08-07 2025-08-05 1.712 1,940 +0 0.00% 3,321
2025-08-06 2025-08-04 1.712 1,940 +0 0.00% 3,321
2025-08-05 2025-08-01 1.712 1,940 +0 0.00% 3,321
2025-08-04 2025-07-31 1.712 1,940 +0 0.00% 3,321
2025-08-01 2025-07-30 1.691 1,940 +0 0.00% 3,281
2025-07-31 2025-07-29 1.681 1,940 +0 0.00% 3,261
2025-07-30 2025-07-28 1.660 1,940 +0 0.00% 3,221
2025-07-29 2025-07-25 1.650 1,940 +0 0.00% 3,201
2025-07-28 2025-07-24 1.650 1,940 +0 0.00% 3,201
2025-07-25 2025-07-23 1.650 1,940 +0 0.00% 3,201
2025-07-24 2025-07-22 1.660 1,940 +0 0.00% 3,221
2025-07-23 2025-07-21 1.660 1,940 +0 0.00% 3,221
2025-07-22 2025-07-18 1.629 1,940 +0 0.00% 3,161
2025-07-21 2025-07-17 1.701 1,940 +0 0.00% 3,301
2025-07-18 2025-07-16 1.650 1,940 +0 0.00% 3,201
2025-07-17 2025-07-15 1.547 1,940 +0 0.00% 3,001
2025-07-16 2025-07-14 1.578 1,940 +0 0.00% 3,061
2025-07-15 2025-07-11 1.557 1,940 +0 0.00% 3,021
2025-07-14 2025-07-10 1.557 1,940 +0 0.00% 3,021
2025-07-11 2025-07-09 1.547 1,940 +0 0.00% 3,001
2025-07-10 2025-07-08 1.547 1,940 +0 0.00% 3,001
2025-07-09 2025-07-07 1.547 1,940 +0 0.00% 3,001
2025-07-08 2025-07-04 1.536 1,940 +0 0.00% 2,981
2025-07-07 2025-07-03 1.557 1,940 +0 0.00% 3,021
2025-07-04 2025-07-02 1.567 1,940 +0 0.00% 3,041
2025-07-03 2025-06-30 1.557 1,940 +0 0.00% 3,021
2025-07-02 2025-06-27 1.557 1,940 +0 0.00% 3,021
2025-06-30 2025-06-26 1.557 1,940 +0 0.00% 3,021
2025-06-27 2025-06-25 1.557 1,940 +0 0.00% 3,021
2025-06-26 2025-06-24 1.557 1,940 +0 0.00% 3,021
2025-06-25 2025-06-23 1.578 1,940 +0 0.00% 3,061
2025-06-24 2025-06-20 1.526 1,940 +0 0.00% 2,961
2025-06-23 2025-06-19 1.516 1,940 +0 0.00% 2,941
2025-06-20 2025-06-18 1.516 1,940 +0 0.00% 2,941
2025-06-19 2025-06-17 1.505 1,940 +0 0.00% 2,921
2025-06-18 2025-06-16 1.505 1,940 +0 0.00% 2,921
2025-06-17 2025-06-13 1.495 1,940 +0 0.00% 2,901
2025-06-16 2025-06-12 1.505 1,940 +0 0.00% 2,921
2025-06-13 2025-06-11 1.505 1,940 +0 0.00% 2,921
2025-06-12 2025-06-10 1.495 1,940 +0 0.00% 2,901
2025-06-11 2025-06-09 1.495 1,940 +0 0.00% 2,901
2025-06-10 2025-06-06 1.485 1,940 +0 0.00% 2,881
2025-06-09 2025-06-05 1.536 1,940 +0 0.00% 2,981
2025-06-06 2025-06-04 1.657 1,940 +0 0.00% 3,215
2025-06-05 2025-06-03 1.636 1,940 +69 0.00% 3,173
2025-06-04 2025-06-02 1.582 1,871 +0 0.00% 2,960
2025-06-03 2025-05-30 1.657 1,871 +0 0.00% 3,100
2025-06-02 2025-05-29 1.593 1,871 +0 0.00% 2,980
2025-05-30 2025-05-28 1.593 1,871 +0 0.00% 2,980
2025-05-29 2025-05-27 1.593 1,871 +0 0.00% 2,980
2025-05-28 2025-05-26 1.561 1,871 +0 0.00% 2,920
2025-05-27 2025-05-23 1.582 1,871 +0 0.00% 2,960
2025-05-26 2025-05-22 1.582 1,871 +0 0.00% 2,960
2025-05-23 2025-05-21 1.572 1,871 +0 0.00% 2,940
2025-05-22 2025-05-20 1.529 1,871 +0 0.00% 2,860
2025-05-21 2025-05-19 1.518 1,871 +0 0.00% 2,840
2025-05-20 2025-05-16 1.604 1,871 +0 0.00% 3,000
2025-05-19 2025-05-15 1.604 1,871 +0 0.00% 3,000
2025-05-16 2025-05-14 1.614 1,871 +0 0.00% 3,020
2025-05-15 2025-05-13 1.614 1,871 +0 0.00% 3,020
2025-05-14 2025-05-12 1.614 1,871 +0 0.00% 3,020
2025-05-13 2025-05-09 1.614 1,871 +0 0.00% 3,020
2025-05-12 2025-05-08 1.614 1,871 +0 0.00% 3,020
2025-05-09 2025-05-07 1.604 1,871 +0 0.00% 3,000
2025-05-08 2025-05-06 1.604 1,871 +0 0.00% 3,000
2025-05-07 2025-05-02 1.604 1,871 +0 0.00% 3,000
2025-05-06 2025-04-30 1.593 1,871 +0 0.00% 2,980
2025-05-02 2025-04-29 1.593 1,871 +0 0.00% 2,980
2025-04-30 2025-04-28 1.593 1,871 +0 0.00% 2,980
2025-04-29 2025-04-25 1.593 1,871 +0 0.00% 2,980
2025-04-28 2025-04-24 1.561 1,871 +0 0.00% 2,920
2025-04-25 2025-04-23 1.561 1,871 +0 0.00% 2,920
2025-04-24 2025-04-22 1.539 1,871 +0 0.00% 2,880
2025-04-23 2025-04-17 1.539 1,871 +0 0.00% 2,880
2025-04-22 2025-04-16 1.550 1,871 +0 0.00% 2,900
2025-04-17 2025-04-15 1.507 1,871 +0 0.00% 2,820
2025-04-16 2025-04-14 1.486 1,871 +0 0.00% 2,780
2025-04-15 2025-04-11 1.657 1,871 +0 0.00% 3,100
2025-04-14 2025-04-10 1.657 1,871 +0 0.00% 3,100
2025-04-11 2025-04-09 1.657 1,871 +0 0.00% 3,100
2025-04-10 2025-04-08 1.743 1,871 +0 0.00% 3,260
2025-04-09 2025-04-07 1.646 1,871 +0 0.00% 3,080
2025-04-08 2025-04-03 1.764 1,871 +0 0.00% 3,300
2025-04-07 2025-04-02 1.764 1,871 +0 0.00% 3,300
2025-04-03 2025-04-01 1.764 1,871 +0 0.00% 3,300
2025-04-02 2025-03-31 1.775 1,871 +0 0.00% 3,320
2025-04-01 2025-03-28 1.775 1,871 +0 0.00% 3,320
2025-03-31 2025-03-27 1.785 1,871 +0 0.00% 3,340
2025-03-28 2025-03-26 1.785 1,871 +0 0.00% 3,340
2025-03-27 2025-03-25 1.753 1,871 +0 0.00% 3,280
2025-03-26 2025-03-24 1.764 1,871 +0 0.00% 3,300
2025-03-25 2025-03-21 1.860 1,871 +0 0.00% 3,480
2025-03-24 2025-03-20 1.860 1,871 +0 0.00% 3,480
2025-03-21 2025-03-19 1.882 1,871 +0 0.00% 3,520
2025-03-20 2025-03-18 1.892 1,871 +0 0.00% 3,540
2025-03-19 2025-03-17 1.882 1,871 +0 0.00% 3,520
2025-03-18 2025-03-14 1.882 1,871 +0 0.00% 3,520
2025-03-17 2025-03-13 1.882 1,871 +0 0.00% 3,520
2025-03-14 2025-03-12 1.892 1,871 +0 0.00% 3,540
2025-03-13 2025-03-11 1.850 1,871 +0 0.00% 3,460
2025-03-12 2025-03-10 1.882 1,871 +0 0.00% 3,520
2025-03-11 2025-03-07 1.914 1,871 +0 0.00% 3,581
2025-03-10 2025-03-06 1.892 1,871 +0 0.00% 3,540
2025-03-07 2025-03-05 1.882 1,871 +0 0.00% 3,520
2025-03-06 2025-03-04 1.956 1,871 +0 0.00% 3,661
2025-03-05 2025-03-03 1.956 1,871 +0 0.00% 3,661
2025-03-04 2025-02-28 1.956 1,871 +0 0.00% 3,661
2025-03-03 2025-02-27 1.989 1,871 +0 0.00% 3,721
2025-02-28 2025-02-26 1.978 1,871 +0 0.00% 3,701
2025-02-27 2025-02-25 1.924 1,871 +0 0.00% 3,601
2025-02-26 2025-02-24 1.989 1,871 +0 0.00% 3,721
2025-02-25 2025-02-21 2.053 1,871 +0 0.00% 3,841
2025-02-24 2025-02-20 1.817 1,871 +0 0.00% 3,400
2025-02-21 2025-02-19 1.817 1,871 +0 0.00% 3,400
2025-02-20 2025-02-18 1.711 1,871 +0 0.00% 3,200
2025-02-19 2025-02-17 1.711 1,871 +0 0.00% 3,200
2025-02-18 2025-02-14 1.636 1,871 +0 0.00% 3,060
2025-02-17 2025-02-13 1.636 1,871 +0 0.00% 3,060
2025-02-14 2025-02-12 1.636 1,871 +0 0.00% 3,060
2025-02-13 2025-02-11 1.732 1,871 +0 0.00% 3,240
2025-02-12 2025-02-10 1.732 1,871 +0 0.00% 3,240
2025-02-11 2025-02-07 1.593 1,871 +0 0.00% 2,980
2025-02-10 2025-02-06 1.593 1,871 +0 0.00% 2,980
2025-02-07 2025-02-05 1.582 1,871 +0 0.00% 2,960
2025-02-06 2025-02-04 1.582 1,871 +0 0.00% 2,960
2025-02-05 2025-02-03 1.582 1,871 +0 0.00% 2,960
2025-02-04 2025-01-28 1.582 1,871 +0 0.00% 2,960
2025-02-03 2025-01-24 1.582 1,871 +0 0.00% 2,960
2025-01-27 2025-01-23 1.582 1,871 +0 0.00% 2,960
2025-01-24 2025-01-22 1.582 1,871 +0 0.00% 2,960
2025-01-23 2025-01-21 1.582 1,871 +0 0.00% 2,960
2025-01-22 2025-01-20 1.582 1,871 +0 0.00% 2,960
2025-01-21 2025-01-17 1.582 1,871 +0 0.00% 2,960
2025-01-20 2025-01-16 1.561 1,871 +0 0.00% 2,920
2025-01-17 2025-01-15 1.497 1,871 +0 0.00% 2,800
2025-01-16 2025-01-14 1.497 1,871 +0 0.00% 2,800
2025-01-15 2025-01-13 1.497 1,871 +0 0.00% 2,800
2025-01-14 2025-01-10 1.550 1,871 +0 0.00% 2,900
2025-01-13 2025-01-09 1.550 1,871 +0 0.00% 2,900
2025-01-10 2025-01-08 1.572 1,871 +0 0.00% 2,940
2025-01-09 2025-01-07 1.572 1,871 +0 0.00% 2,940
2025-01-08 2025-01-06 1.572 1,871 +0 0.00% 2,940
2025-01-07 2025-01-03 1.572 1,871 +0 0.00% 2,940
2025-01-06 2025-01-02 1.572 1,871 +0 0.00% 2,940
2025-01-03 2024-12-31 1.636 1,871 +0 0.00% 3,060
2025-01-02 2024-12-27 1.657 1,871 +0 0.00% 3,100
2024-12-30 2024-12-24 1.657 1,871 +0 0.00% 3,100
2024-12-27 2024-12-20 1.657 1,871 +0 0.00% 3,100
2024-12-23 2024-12-19 1.646 1,871 +0 0.00% 3,080
2024-12-20 2024-12-18 1.689 1,871 +0 0.00% 3,160
2024-12-19 2024-12-17 1.700 1,871 +0 0.00% 3,180
2024-12-18 2024-12-16 1.711 1,871 +0 0.00% 3,200
2024-12-17 2024-12-13 1.732 1,871 +0 0.00% 3,240
2024-12-16 2024-12-12 1.753 1,871 +0 0.00% 3,280
2024-12-13 2024-12-11 1.743 1,871 +0 0.00% 3,260
2024-12-12 2024-12-10 1.775 1,871 +0 0.00% 3,320
2024-12-11 2024-12-09 1.775 1,871 +0 0.00% 3,320
2024-12-10 2024-12-06 1.775 1,871 +0 0.00% 3,320
2024-12-09 2024-12-05 1.796 1,871 +0 0.00% 3,360
2024-12-06 2024-12-04 1.807 1,871 +0 0.00% 3,380
2024-12-05 2024-12-03 1.807 1,871 +0 0.00% 3,380
2024-12-04 2024-12-02 1.796 1,871 +0 0.00% 3,360
2024-12-03 2024-11-29 1.743 1,871 +0 0.00% 3,260
2024-12-02 2024-11-28 1.753 1,871 +0 0.00% 3,280
2024-11-29 2024-11-27 1.753 1,871 +0 0.00% 3,280
2024-11-28 2024-11-26 1.753 1,871 +0 0.00% 3,280
2024-11-27 2024-11-25 1.753 1,871 +0 0.00% 3,280
2024-11-26 2024-11-22 1.775 1,871 +0 0.00% 3,320
2024-11-25 2024-11-21 1.764 1,871 +0 0.00% 3,300
2024-11-22 2024-11-20 1.785 1,871 +0 0.00% 3,340
2024-11-21 2024-11-19 1.796 1,871 +0 0.00% 3,360
2024-11-20 2024-11-18 1.817 1,871 +0 0.00% 3,400
2024-11-19 2024-11-15 1.850 1,871 +0 0.00% 3,460
2024-11-18 2024-11-14 1.871 1,871 +0 0.00% 3,500
2024-11-15 2024-11-13 1.903 1,871 +0 0.00% 3,560
2024-11-14 2024-11-12 1.882 1,871 +0 0.00% 3,520
2024-11-13 2024-11-11 1.946 1,871 +0 0.00% 3,641
2024-11-12 2024-11-08 1.946 1,871 +0 0.00% 3,641
2024-11-11 2024-11-07 1.946 1,871 +0 0.00% 3,641
2024-11-08 2024-11-06 1.978 1,871 +0 0.00% 3,701
2024-11-07 2024-11-05 1.978 1,871 +0 0.00% 3,701
2024-11-06 2024-11-04 1.978 1,871 +0 0.00% 3,701
2024-11-05 2024-11-01 1.978 1,871 +0 0.00% 3,701
2024-11-04 2024-10-31 1.978 1,871 +0 0.00% 3,701
2024-11-01 2024-10-30 2.031 1,871 +0 0.00% 3,801
2024-10-31 2024-10-29 2.031 1,871 +0 0.00% 3,801
2024-10-30 2024-10-28 2.031 1,871 +0 0.00% 3,801
2024-10-29 2024-10-25 2.031 1,871 +0 0.00% 3,801
2024-10-28 2024-10-24 2.010 1,871 +0 0.00% 3,761
2024-10-25 2024-10-23 2.010 1,871 +0 0.00% 3,761
2024-10-24 2024-10-22 2.053 1,871 +0 0.00% 3,841
2024-10-23 2024-10-21 2.053 1,871 +0 0.00% 3,841
2024-10-22 2024-10-18 2.063 1,871 +0 0.00% 3,861
2024-10-21 2024-10-17 2.074 1,871 +0 0.00% 3,881
2024-10-18 2024-10-16 2.074 1,871 +0 0.00% 3,881
2024-10-17 2024-10-15 2.085 1,871 +0 0.00% 3,901
2024-10-16 2024-10-14 2.085 1,871 +0 0.00% 3,901
2024-10-15 2024-10-10 2.085 1,871 +0 0.00% 3,901
2024-10-14 2024-10-09 2.085 1,871 +0 0.00% 3,901
2024-10-10 2024-10-08 2.138 1,871 +0 0.00% 4,001
2024-10-09 2024-10-07 2.138 1,871 +0 0.00% 4,001
2024-10-08 2024-10-04 2.095 1,871 +0 0.00% 3,921
2024-10-07 2024-10-03 2.106 1,871 +0 0.00% 3,941
2024-10-04 2024-10-02 2.106 1,871 +0 0.00% 3,941
2024-10-03 2024-09-30 2.085 1,871 +0 0.00% 3,901
2024-10-02 2024-09-27 2.063 1,871 +0 0.00% 3,861
2024-09-30 2024-09-26 2.085 1,871 +0 0.00% 3,901
2024-09-27 2024-09-25 2.106 1,871 +0 0.00% 3,941
2024-09-26 2024-09-24 2.095 1,871 +0 0.00% 3,921
2024-09-25 2024-09-23 2.095 1,871 +0 0.00% 3,921
2024-09-24 2024-09-20 2.095 1,871 +0 0.00% 3,921
2024-09-23 2024-09-19 2.095 1,871 +0 0.00% 3,921
2024-09-20 2024-09-17 2.095 1,871 +0 0.00% 3,921
2024-09-19 2024-09-16 2.085 1,871 +0 0.00% 3,901
2024-09-17 2024-09-13 2.085 1,871 +0 0.00% 3,901
2024-09-16 2024-09-12 2.085 1,871 +0 0.00% 3,901
2024-09-13 2024-09-11 2.095 1,871 +0 0.00% 3,921
2024-09-12 2024-09-10 2.095 1,871 +0 0.00% 3,921
2024-09-11 2024-09-09 2.095 1,871 +0 0.00% 3,921
2024-09-10 2024-09-05 2.117 1,871 +0 0.00% 3,961
2024-09-09 2024-09-04 2.117 1,871 +0 0.00% 3,961
2024-09-05 2024-09-03 2.117 1,871 +0 0.00% 3,961
2024-09-04 2024-09-02 2.101 1,871 +0 0.00% 3,931
2024-09-03 2024-08-30 2.220 1,871 +0 0.00% 4,154
2024-09-02 2024-08-29 2.176 1,871 +51 0.00% 4,071
2024-08-30 2024-08-28 2.143 1,820 +0 0.00% 3,900
2024-08-29 2024-08-27 2.143 1,820 +0 0.00% 3,900
2024-08-28 2024-08-26 2.165 1,820 +0 0.00% 3,940
2024-08-27 2024-08-23 2.165 1,820 +0 0.00% 3,940
2024-08-26 2024-08-22 2.143 1,820 +0 0.00% 3,900
2024-08-23 2024-08-21 2.165 1,820 +0 0.00% 3,940
2024-08-22 2024-08-20 2.143 1,820 +0 0.00% 3,900
2024-08-21 2024-08-19 2.143 1,820 +0 0.00% 3,900
2024-08-20 2024-08-16 2.143 1,820 +0 0.00% 3,900
2024-08-19 2024-08-15 2.209 1,820 +0 0.00% 4,020
2024-08-16 2024-08-14 2.143 1,820 +0 0.00% 3,900
2024-08-15 2024-08-13 2.143 1,820 +0 0.00% 3,900
2024-08-14 2024-08-12 2.143 1,820 +0 0.00% 3,900
2024-08-13 2024-08-09 2.143 1,820 +0 0.00% 3,900
2024-08-12 2024-08-08 2.143 1,820 +0 0.00% 3,900
2024-08-09 2024-08-07 2.143 1,820 +0 0.00% 3,900
2024-08-08 2024-08-06 2.143 1,820 +0 0.00% 3,900
2024-08-07 2024-08-05 2.143 1,820 +0 0.00% 3,900
2024-08-06 2024-08-02 2.154 1,820 +0 0.00% 3,920
2024-08-05 2024-08-01 2.143 1,820 +0 0.00% 3,900
2024-08-02 2024-07-31 2.132 1,820 +0 0.00% 3,880
2024-08-01 2024-07-30 2.143 1,820 +0 0.00% 3,900
2024-07-31 2024-07-29 2.143 1,820 +0 0.00% 3,900
2024-07-30 2024-07-26 2.209 1,820 +0 0.00% 4,020
2024-07-29 2024-07-25 2.209 1,820 +0 0.00% 4,020
2024-07-26 2024-07-24 2.209 1,820 +0 0.00% 4,020
2024-07-25 2024-07-23 2.209 1,820 +0 0.00% 4,020
2024-07-24 2024-07-22 2.308 1,820 +0 0.00% 4,200
2024-07-23 2024-07-19 2.308 1,820 +0 0.00% 4,200
2024-07-22 2024-07-18 2.308 1,820 +0 0.00% 4,200
2024-07-19 2024-07-17 2.308 1,820 +0 0.00% 4,200
2024-07-18 2024-07-16 2.308 1,820 +0 0.00% 4,200
2024-07-17 2024-07-15 2.308 1,820 +0 0.00% 4,200
2024-07-16 2024-07-12 2.308 1,820 +0 0.00% 4,200
2024-07-15 2024-07-11 2.308 1,820 +0 0.00% 4,200
2024-07-12 2024-07-10 2.319 1,820 +0 0.00% 4,220
2024-07-11 2024-07-09 2.308 1,820 +0 0.00% 4,200
2024-07-10 2024-07-08 2.308 1,820 +0 0.00% 4,200
2024-07-09 2024-07-05 2.319 1,820 +0 0.00% 4,220
2024-07-08 2024-07-04 2.319 1,820 +0 0.00% 4,220
2024-07-05 2024-07-03 2.330 1,820 +0 0.00% 4,240
2024-07-04 2024-07-02 2.330 1,820 +0 0.00% 4,240
2024-07-03 2024-06-28 2.330 1,820 +0 0.00% 4,240
2024-07-02 2024-06-27 2.330 1,820 +0 0.00% 4,240
2024-06-28 2024-06-26 2.352 1,820 +0 0.00% 4,280
2024-06-27 2024-06-25 2.374 1,820 +0 0.00% 4,320
2024-06-26 2024-06-24 2.352 1,820 +0 0.00% 4,280
2024-06-25 2024-06-21 2.352 1,820 +0 0.00% 4,280
2024-06-24 2024-06-20 2.374 1,820 +0 0.00% 4,320
2024-06-21 2024-06-19 2.374 1,820 +0 0.00% 4,320
2024-06-20 2024-06-18 2.374 1,820 +0 0.00% 4,320
2024-06-19 2024-06-17 2.374 1,820 +0 0.00% 4,320
2024-06-18 2024-06-14 2.374 1,820 +0 0.00% 4,320
2024-06-17 2024-06-13 2.352 1,820 +0 0.00% 4,280
2024-06-14 2024-06-12 2.352 1,820 +0 0.00% 4,280
2024-06-13 2024-06-11 2.330 1,820 +0 0.00% 4,240
2024-06-12 2024-06-07 2.330 1,820 +0 0.00% 4,240
2024-06-11 2024-06-06 2.308 1,820 +0 0.00% 4,200
2024-06-07 2024-06-05 2.357 1,820 +0 0.00% 4,290
2024-06-06 2024-06-04 2.480 1,820 +0 0.00% 4,513
2024-06-05 2024-06-03 2.480 1,820 +46 0.00% 4,513
2024-06-04 2024-05-31 2.480 1,774 +0 0.00% 4,399
2024-06-03 2024-05-30 2.480 1,774 +0 0.00% 4,399
2024-05-31 2024-05-29 2.480 1,774 +0 0.00% 4,399
2024-05-30 2024-05-28 2.480 1,774 +0 0.00% 4,399
2024-05-29 2024-05-27 2.514 1,774 +0 0.00% 4,459
2024-05-28 2024-05-24 2.514 1,774 +0 0.00% 4,459
2024-05-27 2024-05-23 2.547 1,774 +0 0.00% 4,519
2024-05-24 2024-05-22 2.547 1,774 +0 0.00% 4,519
2024-05-23 2024-05-21 2.547 1,774 +0 0.00% 4,519
2024-05-22 2024-05-20 2.547 1,774 +0 0.00% 4,519
2024-05-21 2024-05-17 2.547 1,774 +0 0.00% 4,519
2024-05-20 2024-05-16 2.547 1,774 +0 0.00% 4,519
2024-05-17 2024-05-14 2.502 1,774 +0 0.00% 4,439
2024-05-16 2024-05-13 2.502 1,774 +0 0.00% 4,439
2024-05-14 2024-05-10 2.514 1,774 +0 0.00% 4,459
2024-05-13 2024-05-09 2.502 1,774 +0 0.00% 4,439
2024-05-10 2024-05-08 2.502 1,774 +0 0.00% 4,439
2024-05-09 2024-05-07 2.502 1,774 +0 0.00% 4,439
2024-05-08 2024-05-06 2.491 1,774 +0 0.00% 4,419
2024-05-07 2024-05-03 2.502 1,774 +0 0.00% 4,439
2024-05-06 2024-05-02 2.502 1,774 +0 0.00% 4,439
2024-05-03 2024-04-30 2.502 1,774 +0 0.00% 4,439
2024-05-02 2024-04-29 2.491 1,774 +0 0.00% 4,419
2024-04-30 2024-04-26 2.491 1,774 +0 0.00% 4,419
2024-04-29 2024-04-25 2.491 1,774 +0 0.00% 4,419
2024-04-26 2024-04-24 2.491 1,774 +0 0.00% 4,419
2024-04-25 2024-04-23 2.469 1,774 +0 0.00% 4,379
2024-04-24 2024-04-22 2.525 1,774 +0 0.00% 4,479
2024-04-23 2024-04-19 2.525 1,774 +0 0.00% 4,479
2024-04-22 2024-04-18 2.525 1,774 +0 0.00% 4,479
2024-04-19 2024-04-17 2.559 1,774 +0 0.00% 4,539
2024-04-18 2024-04-16 2.559 1,774 +0 0.00% 4,539
2024-04-17 2024-04-15 2.570 1,774 +0 0.00% 4,559
2024-04-16 2024-04-12 2.570 1,774 +0 0.00% 4,559
2024-04-15 2024-04-11 2.570 1,774 +0 0.00% 4,559
2024-04-12 2024-04-10 2.559 1,774 +0 0.00% 4,539
2024-04-11 2024-04-09 2.559 1,774 +0 0.00% 4,539
2024-04-10 2024-04-08 2.559 1,774 +0 0.00% 4,539
2024-04-09 2024-04-05 2.559 1,774 +0 0.00% 4,539
2024-04-08 2024-04-03 2.536 1,774 +0 0.00% 4,499
2024-04-05 2024-04-02 2.536 1,774 +0 0.00% 4,499
2024-04-03 2024-03-28 2.536 1,774 +0 0.00% 4,499
2024-04-02 2024-03-27 2.536 1,774 +0 0.00% 4,499
2024-03-28 2024-03-26 2.536 1,774 +0 0.00% 4,499
2024-03-27 2024-03-25 2.536 1,774 +0 0.00% 4,499
2024-03-26 2024-03-22 2.502 1,774 +0 0.00% 4,439
2024-03-25 2024-03-21 2.480 1,774 +0 0.00% 4,399
2024-03-22 2024-03-20 2.457 1,774 +0 0.00% 4,359
2024-03-21 2024-03-19 2.435 1,774 +0 0.00% 4,319
2024-03-20 2024-03-18 2.547 1,774 +0 0.00% 4,519
2024-03-19 2024-03-15 2.547 1,774 +0 0.00% 4,519
2024-03-18 2024-03-14 2.536 1,774 +0 0.00% 4,499
2024-03-15 2024-03-13 2.536 1,774 +0 0.00% 4,499
2024-03-14 2024-03-12 2.536 1,774 +0 0.00% 4,499
2024-03-13 2024-03-11 2.536 1,774 +0 0.00% 4,499
2024-03-12 2024-03-08 2.536 1,774 +0 0.00% 4,499
2024-03-11 2024-03-07 2.615 1,774 +0 0.00% 4,639
2024-03-08 2024-03-06 2.649 1,774 +0 0.00% 4,699
2024-03-07 2024-03-05 2.649 1,774 +0 0.00% 4,699
2024-03-06 2024-03-04 2.705 1,774 +0 0.00% 4,799
2024-03-05 2024-03-01 2.705 1,774 +0 0.00% 4,799
2024-03-04 2024-02-29 2.705 1,774 +0 0.00% 4,799
2024-03-01 2024-02-28 2.773 1,774 +0 0.00% 4,919
2024-02-29 2024-02-27 2.660 1,774 +0 0.00% 4,719
2024-02-28 2024-02-26 2.660 1,774 +0 0.00% 4,719
2024-02-27 2024-02-23 2.604 1,774 +0 0.00% 4,619
2024-02-26 2024-02-22 2.705 1,774 +0 0.00% 4,799
2024-02-23 2024-02-21 2.705 1,774 +0 0.00% 4,799
2024-02-22 2024-02-20 2.739 1,774 +0 0.00% 4,859
2024-02-21 2024-02-19 2.739 1,774 +0 0.00% 4,859
2024-02-20 2024-02-16 2.739 1,774 +0 0.00% 4,859
2024-02-19 2024-02-15 2.762 1,774 +0 0.00% 4,899
2024-02-16 2024-02-14 2.762 1,774 +0 0.00% 4,899
2024-02-15 2024-02-09 2.762 1,774 +0 0.00% 4,899
2024-02-14 2024-02-07 2.683 1,774 +0 0.00% 4,759
2024-02-08 2024-02-06 2.683 1,774 +0 0.00% 4,759
2024-02-07 2024-02-05 2.683 1,774 +0 0.00% 4,759
2024-02-06 2024-02-02 2.683 1,774 +0 0.00% 4,759
2024-02-05 2024-02-01 2.683 1,774 +0 0.00% 4,759
2024-02-02 2024-01-31 2.683 1,774 +0 0.00% 4,759
2024-02-01 2024-01-30 2.683 1,774 +0 0.00% 4,759
2024-01-31 2024-01-29 2.683 1,774 +0 0.00% 4,759
2024-01-30 2024-01-26 2.660 1,774 +0 0.00% 4,719
2024-01-29 2024-01-25 2.660 1,774 +0 0.00% 4,719
2024-01-26 2024-01-24 2.660 1,774 +0 0.00% 4,719
2024-01-25 2024-01-23 2.660 1,774 +0 0.00% 4,719
2024-01-24 2024-01-22 2.931 1,774 +0 0.00% 5,199
2024-01-23 2024-01-19 2.705 1,774 +0 0.00% 4,799
2024-01-22 2024-01-18 2.705 1,774 +0 0.00% 4,799
2024-01-19 2024-01-17 2.705 1,774 +0 0.00% 4,799
2024-01-18 2024-01-16 2.739 1,774 +0 0.00% 4,859
2024-01-17 2024-01-15 2.739 1,774 +0 0.00% 4,859
2024-01-16 2024-01-12 2.762 1,774 +0 0.00% 4,899
2024-01-15 2024-01-11 2.762 1,774 +0 0.00% 4,899
2024-01-12 2024-01-10 2.818 1,774 +0 0.00% 4,999
2024-01-11 2024-01-09 2.818 1,774 +0 0.00% 4,999
2024-01-10 2024-01-08 2.874 1,774 +0 0.00% 5,099
2024-01-09 2024-01-05 2.874 1,774 +0 0.00% 5,099
2024-01-08 2024-01-04 2.852 1,774 +0 0.00% 5,059
2024-01-05 2024-01-03 2.818 1,774 +0 0.00% 4,999
2024-01-04 2024-01-02 2.841 1,774 +0 0.00% 5,039
2024-01-03 2023-12-29 2.863 1,774 +0 0.00% 5,079
2024-01-02 2023-12-28 2.852 1,774 +0 0.00% 5,059
2023-12-29 2023-12-27 2.852 1,774 +0 0.00% 5,059
2023-12-28 2023-12-22 2.841 1,774 +0 0.00% 5,039
2023-12-27 2023-12-21 2.829 1,774 +0 0.00% 5,019
2023-12-22 2023-12-20 2.863 1,774 +0 0.00% 5,079
2023-12-21 2023-12-19 2.863 1,774 +0 0.00% 5,079
2023-12-20 2023-12-18 2.863 1,774 +0 0.00% 5,079
2023-12-19 2023-12-15 2.852 1,774 +0 0.00% 5,059
2023-12-18 2023-12-14 2.886 1,774 +0 0.00% 5,119
2023-12-15 2023-12-13 2.886 1,774 +0 0.00% 5,119
2023-12-14 2023-12-12 2.874 1,774 +0 0.00% 5,099
2023-12-13 2023-12-11 2.886 1,774 +0 0.00% 5,119
2023-12-12 2023-12-08 2.874 1,774 +0 0.00% 5,099
2023-12-11 2023-12-07 2.874 1,774 +0 0.00% 5,099
2023-12-08 2023-12-06 2.863 1,774 +0 0.00% 5,079
2023-12-07 2023-12-05 2.874 1,774 +0 0.00% 5,099
2023-12-06 2023-12-04 2.919 1,774 +0 0.00% 5,179
2023-12-05 2023-12-01 2.908 1,774 +0 0.00% 5,159
2023-12-04 2023-11-30 2.886 1,774 +0 0.00% 5,119
2023-12-01 2023-11-29 2.919 1,774 +0 0.00% 5,179
2023-11-30 2023-11-28 2.919 1,774 +0 0.00% 5,179
2023-11-29 2023-11-27 2.931 1,774 +0 0.00% 5,199
2023-11-28 2023-11-24 2.908 1,774 +0 0.00% 5,159
2023-11-27 2023-11-23 2.908 1,774 +0 0.00% 5,159
2023-11-24 2023-11-22 2.897 1,774 +0 0.00% 5,139
2023-11-23 2023-11-21 2.852 1,774 +0 0.00% 5,059
2023-11-22 2023-11-20 2.841 1,774 +0 0.00% 5,039
2023-11-21 2023-11-17 2.795 1,774 +0 0.00% 4,959
2023-11-20 2023-11-16 2.931 1,774 +0 0.00% 5,199
2023-11-17 2023-11-15 2.931 1,774 +0 0.00% 5,199
2023-11-16 2023-11-14 2.931 1,774 +0 0.00% 5,199
2023-11-15 2023-11-13 2.908 1,774 +0 0.00% 5,159
2023-11-14 2023-11-10 2.897 1,774 +0 0.00% 5,139
2023-11-13 2023-11-09 2.897 1,774 +0 0.00% 5,139
2023-11-10 2023-11-08 2.897 1,774 +0 0.00% 5,139
2023-11-09 2023-11-07 2.874 1,774 +0 0.00% 5,099
2023-11-08 2023-11-06 2.874 1,774 +0 0.00% 5,099
2023-11-07 2023-11-03 2.852 1,774 +0 0.00% 5,059
2023-11-06 2023-11-02 2.818 1,774 +0 0.00% 4,999
2023-11-03 2023-11-01 2.807 1,774 +0 0.00% 4,979
2023-11-02 2023-10-31 2.807 1,774 +0 0.00% 4,979
2023-11-01 2023-10-30 2.750 1,774 +0 0.00% 4,879
2023-10-31 2023-10-27 2.773 1,774 +0 0.00% 4,919
2023-10-30 2023-10-26 2.829 1,774 +0 0.00% 5,019
2023-10-27 2023-10-25 2.829 1,774 +0 0.00% 5,019
2023-10-26 2023-10-24 2.750 1,774 +0 0.00% 4,879
2023-10-25 2023-10-20 2.728 1,774 +0 0.00% 4,839
2023-10-24 2023-10-19 2.717 1,774 +0 0.00% 4,819
2023-10-20 2023-10-18 2.683 1,774 +0 0.00% 4,759
2023-10-19 2023-10-17 2.638 1,774 +0 0.00% 4,679
2023-10-18 2023-10-16 2.593 1,774 +0 0.00% 4,599
2023-10-17 2023-10-13 2.593 1,774 +0 0.00% 4,599
2023-10-16 2023-10-12 2.615 1,774 +0 0.00% 4,639
2023-10-13 2023-10-11 2.593 1,774 +0 0.00% 4,599
2023-10-12 2023-10-10 2.570 1,774 +0 0.00% 4,559
2023-10-11 2023-10-09 2.536 1,774 +0 0.00% 4,499
2023-10-10 2023-10-06 2.525 1,774 +0 0.00% 4,479
2023-10-09 2023-10-05 2.525 1,774 +0 0.00% 4,479
2023-10-06 2023-10-04 2.525 1,774 +0 0.00% 4,479
2023-10-05 2023-10-03 2.469 1,774 +0 0.00% 4,379
2023-10-04 2023-09-29 2.469 1,774 +0 0.00% 4,379
2023-10-03 2023-09-28 2.390 1,774 +0 0.00% 4,239
2023-09-29 2023-09-27 2.390 1,774 +0 0.00% 4,239
2023-09-28 2023-09-26 2.378 1,774 +0 0.00% 4,219
2023-09-27 2023-09-25 2.593 1,774 +0 0.00% 4,599
2023-09-26 2023-09-22 2.593 1,774 +0 0.00% 4,599
2023-09-25 2023-09-21 2.593 1,774 +0 0.00% 4,599
2023-09-22 2023-09-20 2.593 1,774 +0 0.00% 4,599
2023-09-21 2023-09-19 2.593 1,774 +0 0.00% 4,599
2023-09-20 2023-09-18 2.593 1,774 +0 0.00% 4,599
2023-09-19 2023-09-15 2.593 1,774 +0 0.00% 4,599
2023-09-18 2023-09-14 2.593 1,774 +0 0.00% 4,599
2023-09-15 2023-09-13 2.593 1,774 +0 0.00% 4,599
2023-09-14 2023-09-12 2.593 1,774 +0 0.00% 4,599
2023-09-13 2023-09-11 2.593 1,774 +0 0.00% 4,599
2023-09-12 2023-09-07 2.423 1,774 +0 0.00% 4,299
2023-09-11 2023-09-06 2.593 1,774 +0 0.00% 4,599
2023-09-07 2023-09-05 2.638 1,774 +0 0.00% 4,679
2023-09-06 2023-09-04 2.683 1,774 +0 0.00% 4,759
2023-09-05 2023-08-31 2.536 1,774 +0 0.00% 4,499
2023-09-04 2023-08-30 2.600 1,774 +0 0.00% 4,612
2023-08-31 2023-08-29 2.600 1,774 +43 0.00% 4,612
2023-08-30 2023-08-28 2.484 1,731 +0 0.00% 4,300
2023-08-29 2023-08-25 2.484 1,731 +0 0.00% 4,300
2023-08-28 2023-08-24 2.484 1,731 +0 0.00% 4,300
2023-08-25 2023-08-23 2.496 1,731 +0 0.00% 4,320
2023-08-24 2023-08-22 2.484 1,731 +0 0.00% 4,300
2023-08-23 2023-08-21 2.369 1,731 +0 0.00% 4,100
2023-08-22 2023-08-18 2.450 1,731 +0 0.00% 4,240
2023-08-21 2023-08-17 2.438 1,731 +0 0.00% 4,220
2023-08-18 2023-08-16 2.600 1,731 +0 0.00% 4,500
2023-08-17 2023-08-15 2.600 1,731 +0 0.00% 4,500
2023-08-16 2023-08-14 2.600 1,731 +0 0.00% 4,500
2023-08-15 2023-08-11 2.600 1,731 +0 0.00% 4,500
2023-08-14 2023-08-10 2.577 1,731 +0 0.00% 4,460
2023-08-11 2023-08-09 2.600 1,731 +0 0.00% 4,500
2023-08-10 2023-08-08 2.658 1,731 +0 0.00% 4,600
2023-08-09 2023-08-07 2.658 1,731 +0 0.00% 4,600
2023-08-08 2023-08-04 2.658 1,731 +0 0.00% 4,600
2023-08-07 2023-08-03 2.658 1,731 +0 0.00% 4,600
2023-08-04 2023-08-02 2.658 1,731 +0 0.00% 4,600
2023-08-03 2023-08-01 2.658 1,731 +0 0.00% 4,600
2023-08-02 2023-07-31 2.611 1,731 +0 0.00% 4,520
2023-08-01 2023-07-28 2.658 1,731 +0 0.00% 4,600
2023-07-31 2023-07-27 2.658 1,731 +0 0.00% 4,600
2023-07-28 2023-07-26 2.658 1,731 +0 0.00% 4,600
2023-07-27 2023-07-25 2.658 1,731 +0 0.00% 4,600
2023-07-26 2023-07-24 2.658 1,731 +0 0.00% 4,600
2023-07-25 2023-07-21 2.704 1,731 +0 0.00% 4,680
2023-07-24 2023-07-20 2.727 1,731 +0 0.00% 4,720
2023-07-21 2023-07-19 2.658 1,731 +0 0.00% 4,600
2023-07-20 2023-07-18 2.658 1,731 +0 0.00% 4,600
2023-07-19 2023-07-14 2.658 1,731 +0 0.00% 4,600
2023-07-18 2023-07-13 2.658 1,731 +0 0.00% 4,600
2023-07-14 2023-07-12 2.658 1,731 +0 0.00% 4,600
2023-07-13 2023-07-11 2.658 1,731 +0 0.00% 4,600
2023-07-12 2023-07-10 2.646 1,731 +0 0.00% 4,580
2023-07-11 2023-07-07 2.658 1,731 +0 0.00% 4,600
2023-07-10 2023-07-06 2.658 1,731 +0 0.00% 4,600
2023-07-07 2023-07-05 2.658 1,731 +0 0.00% 4,600
2023-07-06 2023-07-04 2.658 1,731 +0 0.00% 4,600
2023-07-05 2023-07-03 2.658 1,731 +0 0.00% 4,600
2023-07-04 2023-06-30 2.658 1,731 +0 0.00% 4,600
2023-07-03 2023-06-29 2.658 1,731 +0 0.00% 4,600
2023-06-30 2023-06-28 2.658 1,731 +0 0.00% 4,600
2023-06-29 2023-06-27 2.658 1,731 +0 0.00% 4,600
2023-06-28 2023-06-26 2.658 1,731 +0 0.00% 4,600
2023-06-27 2023-06-23 2.658 1,731 +0 0.00% 4,600
2023-06-26 2023-06-21 2.658 1,731 +0 0.00% 4,600
2023-06-23 2023-06-20 2.658 1,731 +0 0.00% 4,600
2023-06-21 2023-06-19 2.658 1,731 +0 0.00% 4,600
2023-06-20 2023-06-16 2.658 1,731 +0 0.00% 4,600
2023-06-19 2023-06-15 2.658 1,731 +0 0.00% 4,600
2023-06-16 2023-06-14 2.658 1,731 +0 0.00% 4,600
2023-06-15 2023-06-13 2.658 1,731 +0 0.00% 4,600
2023-06-14 2023-06-12 2.658 1,731 +0 0.00% 4,600
2023-06-13 2023-06-09 2.658 1,731 +0 0.00% 4,600
2023-06-12 2023-06-08 2.658 1,731 +0 0.00% 4,600
2023-06-09 2023-06-07 2.658 1,731 +0 0.00% 4,600
2023-06-08 2023-06-06 2.868 1,731 +0 0.00% 4,964
2023-06-07 2023-06-05 2.856 1,731 +92 0.00% 4,943
2023-06-06 2023-06-02 2.856 1,639 +0 0.00% 4,680
2023-06-05 2023-06-01 2.856 1,639 +0 0.00% 4,680
2023-06-02 2023-05-31 2.843 1,639 +0 0.00% 4,660
2023-06-01 2023-05-30 2.843 1,639 +0 0.00% 4,660
2023-05-31 2023-05-29 2.843 1,639 +0 0.00% 4,660
2023-05-30 2023-05-25 2.807 1,639 +0 0.00% 4,600
2023-05-29 2023-05-24 2.807 1,639 +0 0.00% 4,600
2023-05-25 2023-05-23 2.807 1,639 +0 0.00% 4,600
2023-05-24 2023-05-22 2.868 1,639 +0 0.00% 4,700
2023-05-23 2023-05-19 2.868 1,639 +0 0.00% 4,700
2023-05-22 2023-05-18 2.868 1,639 +0 0.00% 4,700
2023-05-19 2023-05-17 2.868 1,639 +0 0.00% 4,700
2023-05-18 2023-05-16 2.868 1,639 +0 0.00% 4,700
2023-05-17 2023-05-15 2.807 1,639 +0 0.00% 4,600
2023-05-16 2023-05-12 2.868 1,639 +0 0.00% 4,700
2023-05-15 2023-05-11 2.868 1,639 +0 0.00% 4,700
2023-05-12 2023-05-10 2.868 1,639 +0 0.00% 4,700
2023-05-11 2023-05-09 2.868 1,639 +0 0.00% 4,700
2023-05-10 2023-05-08 2.868 1,639 +0 0.00% 4,700
2023-05-09 2023-05-05 2.868 1,639 +0 0.00% 4,700
2023-05-08 2023-05-04 2.868 1,639 +0 0.00% 4,700
2023-05-05 2023-05-03 2.868 1,639 +0 0.00% 4,700
2023-05-04 2023-05-02 2.868 1,639 +0 0.00% 4,700
2023-05-03 2023-04-28 2.868 1,639 +0 0.00% 4,700
2023-05-02 2023-04-27 2.868 1,639 +0 0.00% 4,700
2023-04-28 2023-04-26 2.868 1,639 +0 0.00% 4,700
2023-04-27 2023-04-25 2.868 1,639 +0 0.00% 4,700
2023-04-26 2023-04-24 2.929 1,639 +0 0.00% 4,800
2023-04-25 2023-04-21 2.929 1,639 +0 0.00% 4,800
2023-04-24 2023-04-20 2.868 1,639 +0 0.00% 4,700
2023-04-21 2023-04-19 2.868 1,639 +0 0.00% 4,700
2023-04-20 2023-04-18 2.807 1,639 +0 0.00% 4,600
2023-04-19 2023-04-17 2.868 1,639 +0 0.00% 4,700
2023-04-18 2023-04-14 2.868 1,639 +0 0.00% 4,700
2023-04-17 2023-04-13 2.868 1,639 +0 0.00% 4,700
2023-04-14 2023-04-12 2.868 1,639 +0 0.00% 4,700
2023-04-13 2023-04-11 2.868 1,639 +0 0.00% 4,700
2023-04-12 2023-04-06 2.868 1,639 +0 0.00% 4,700
2023-04-11 2023-04-04 2.856 1,639 +0 0.00% 4,680
2023-04-06 2023-04-03 2.795 1,639 +0 0.00% 4,580
2023-04-04 2023-03-31 2.795 1,639 +0 0.00% 4,580
2023-04-03 2023-03-30 2.868 1,639 +0 0.00% 4,700
2023-03-31 2023-03-29 2.868 1,639 +0 0.00% 4,700
2023-03-30 2023-03-28 2.868 1,639 +0 0.00% 4,700
2023-03-29 2023-03-27 2.868 1,639 +0 0.00% 4,700
2023-03-28 2023-03-24 2.868 1,639 +0 0.00% 4,700
2023-03-27 2023-03-23 2.868 1,639 +0 0.00% 4,700
2023-03-24 2023-03-22 2.868 1,639 +0 0.00% 4,700
2023-03-23 2023-03-21 2.904 1,639 +0 0.00% 4,760
2023-03-22 2023-03-20 2.904 1,639 +0 0.00% 4,760
2023-03-21 2023-03-17 2.904 1,639 +0 0.00% 4,760
2023-03-20 2023-03-16 2.795 1,639 +0 0.00% 4,580
2023-03-17 2023-03-15 2.917 1,639 +0 0.00% 4,780
2023-03-16 2023-03-14 2.917 1,639 +0 0.00% 4,780
2023-03-15 2023-03-13 2.917 1,639 +0 0.00% 4,780
2023-03-14 2023-03-10 2.868 1,639 +0 0.00% 4,700
2023-03-13 2023-03-09 2.880 1,639 +0 0.00% 4,720
2023-03-10 2023-03-08 2.904 1,639 +0 0.00% 4,760
2023-03-09 2023-03-07 2.929 1,639 +0 0.00% 4,800
2023-03-08 2023-03-06 2.929 1,639 +0 0.00% 4,800
2023-03-07 2023-03-03 2.904 1,639 +0 0.00% 4,760
2023-03-06 2023-03-02 2.868 1,639 +0 0.00% 4,700
2023-03-03 2023-03-01 2.843 1,639 +0 0.00% 4,660
2023-03-02 2023-02-28 2.929 1,639 +0 0.00% 4,800
2023-03-01 2023-02-27 2.929 1,639 +0 0.00% 4,800
2023-02-28 2023-02-24 2.929 1,639 +0 0.00% 4,800
2023-02-27 2023-02-23 2.929 1,639 +0 0.00% 4,800
2023-02-24 2023-02-22 2.929 1,639 +0 0.00% 4,800
2023-02-23 2023-02-21 2.929 1,639 +0 0.00% 4,800
2023-02-22 2023-02-20 2.929 1,639 +0 0.00% 4,800
2023-02-21 2023-02-17 2.929 1,639 +0 0.00% 4,800
2023-02-20 2023-02-16 2.929 1,639 +0 0.00% 4,800
2023-02-17 2023-02-15 2.929 1,639 +0 0.00% 4,800
2023-02-16 2023-02-14 2.929 1,639 +0 0.00% 4,800
2023-02-15 2023-02-13 2.929 1,639 +0 0.00% 4,800
2023-02-14 2023-02-10 2.929 1,639 +0 0.00% 4,800
2023-02-13 2023-02-09 2.868 1,639 +0 0.00% 4,700
2023-02-10 2023-02-08 2.831 1,639 +0 0.00% 4,640
2023-02-09 2023-02-07 2.929 1,639 +0 0.00% 4,800
2023-02-08 2023-02-06 2.953 1,639 +0 0.00% 4,840
2023-02-07 2023-02-03 2.868 1,639 +0 0.00% 4,700
2023-02-06 2023-02-02 2.868 1,639 +0 0.00% 4,700
2023-02-03 2023-02-01 2.868 1,639 +0 0.00% 4,700
2023-02-02 2023-01-31 2.868 1,639 +0 0.00% 4,700
2023-02-01 2023-01-30 2.868 1,639 +0 0.00% 4,700
2023-01-31 2023-01-27 2.868 1,639 +0 0.00% 4,700
2023-01-30 2023-01-26 2.868 1,639 +0 0.00% 4,700
2023-01-27 2023-01-20 2.843 1,639 +0 0.00% 4,660
2023-01-26 2023-01-19 2.843 1,639 +0 0.00% 4,660
2023-01-20 2023-01-18 2.843 1,639 +0 0.00% 4,660
2023-01-19 2023-01-17 2.843 1,639 +0 0.00% 4,660
2023-01-18 2023-01-16 2.953 1,639 +0 0.00% 4,840
2023-01-17 2023-01-13 2.953 1,639 +0 0.00% 4,840
2023-01-16 2023-01-12 2.929 1,639 +0 0.00% 4,800
2023-01-13 2023-01-11 2.929 1,639 +0 0.00% 4,800
2023-01-12 2023-01-10 2.929 1,639 +0 0.00% 4,800
2023-01-11 2023-01-09 2.929 1,639 +0 0.00% 4,800
2023-01-10 2023-01-06 2.929 1,639 +0 0.00% 4,800
2023-01-09 2023-01-05 2.929 1,639 +0 0.00% 4,800
2023-01-06 2023-01-04 2.929 1,639 +0 0.00% 4,800
2023-01-05 2023-01-03 2.904 1,639 +0 0.00% 4,760
2023-01-04 2022-12-30 2.929 1,639 +0 0.00% 4,800
2023-01-03 2022-12-29 2.929 1,639 +0 0.00% 4,800
2022-12-30 2022-12-28 2.917 1,639 +0 0.00% 4,780
2022-12-29 2022-12-23 2.917 1,639 +0 0.00% 4,780
2022-12-28 2022-12-22 2.917 1,639 +0 0.00% 4,780
2022-12-23 2022-12-21 2.990 1,639 +0 0.00% 4,900
2022-12-22 2022-12-20 2.990 1,639 +0 0.00% 4,900
2022-12-21 2022-12-19 2.990 1,639 +0 0.00% 4,900
2022-12-20 2022-12-16 2.990 1,639 +0 0.00% 4,900
2022-12-19 2022-12-15 2.978 1,639 +0 0.00% 4,880
2022-12-16 2022-12-14 2.929 1,639 +0 0.00% 4,800
2022-12-15 2022-12-13 3.014 1,639 +0 0.00% 4,940
2022-12-14 2022-12-12 3.014 1,639 +0 0.00% 4,940
2022-12-13 2022-12-09 3.026 1,639 +0 0.00% 4,960
2022-12-12 2022-12-08 3.063 1,639 +0 0.00% 5,020
2022-12-09 2022-12-07 3.063 1,639 +0 0.00% 5,020
2022-12-08 2022-12-06 2.868 1,639 +0 0.00% 4,700
2022-12-07 2022-12-05 2.868 1,639 +0 0.00% 4,700
2022-12-06 2022-12-02 2.868 1,639 +0 0.00% 4,700
2022-12-05 2022-12-01 2.868 1,639 +0 0.00% 4,700
2022-12-02 2022-11-30 2.868 1,639 +0 0.00% 4,700
2022-12-01 2022-11-29 2.868 1,639 +0 0.00% 4,700
2022-11-30 2022-11-28 2.868 1,639 +0 0.00% 4,700
2022-11-29 2022-11-25 2.843 1,639 +0 0.00% 4,660
2022-11-28 2022-11-24 2.843 1,639 +0 0.00% 4,660
2022-11-25 2022-11-23 2.843 1,639 +0 0.00% 4,660
2022-11-24 2022-11-22 2.843 1,639 +0 0.00% 4,660
2022-11-23 2022-11-21 2.843 1,639 +0 0.00% 4,660
2022-11-22 2022-11-18 2.843 1,639 +0 0.00% 4,660
2022-11-21 2022-11-17 2.843 1,639 +0 0.00% 4,660
2022-11-18 2022-11-16 2.856 1,639 +0 0.00% 4,680
2022-11-17 2022-11-15 2.843 1,639 +0 0.00% 4,660
2022-11-16 2022-11-14 2.843 1,639 +0 0.00% 4,660
2022-11-15 2022-11-11 2.965 1,639 +0 0.00% 4,860
2022-11-14 2022-11-10 2.819 1,639 +0 0.00% 4,620
2022-11-11 2022-11-09 2.819 1,639 +0 0.00% 4,620
2022-11-10 2022-11-08 2.819 1,639 +0 0.00% 4,620
2022-11-09 2022-11-07 2.819 1,639 +0 0.00% 4,620
2022-11-08 2022-11-04 2.807 1,639 +0 0.00% 4,600
2022-11-07 2022-11-03 2.807 1,639 +0 0.00% 4,600
2022-11-04 2022-11-02 2.807 1,639 +0 0.00% 4,600
2022-11-03 2022-11-01 2.807 1,639 +0 0.00% 4,600
2022-11-02 2022-10-31 2.807 1,639 +0 0.00% 4,600
2022-11-01 2022-10-28 2.807 1,639 +0 0.00% 4,600
2022-10-31 2022-10-27 2.795 1,639 +0 0.00% 4,580
2022-10-28 2022-10-26 2.807 1,639 +0 0.00% 4,600
2022-10-27 2022-10-25 2.807 1,639 +0 0.00% 4,600
2022-10-26 2022-10-24 2.807 1,639 +0 0.00% 4,600
2022-10-25 2022-10-21 2.807 1,639 +0 0.00% 4,600
2022-10-24 2022-10-20 2.868 1,639 +0 0.00% 4,700
2022-10-21 2022-10-19 2.807 1,639 +0 0.00% 4,600
2022-10-20 2022-10-18 2.807 1,639 +0 0.00% 4,600
2022-10-19 2022-10-17 2.795 1,639 +0 0.00% 4,580
2022-10-18 2022-10-14 2.807 1,639 +0 0.00% 4,600
2022-10-17 2022-10-13 2.795 1,639 +0 0.00% 4,580
2022-10-14 2022-10-12 2.795 1,639 +0 0.00% 4,580
2022-10-13 2022-10-11 2.770 1,639 +0 0.00% 4,540
2022-10-12 2022-10-10 2.770 1,639 +0 0.00% 4,540
2022-10-11 2022-10-07 2.929 1,639 +0 0.00% 4,800
2022-10-10 2022-10-06 2.965 1,639 +0 0.00% 4,860
2022-10-07 2022-10-05 2.941 1,639 +0 0.00% 4,820
2022-10-06 2022-10-03 2.941 1,639 +0 0.00% 4,820
2022-10-05 2022-09-30 2.941 1,639 +0 0.00% 4,820
2022-10-03 2022-09-29 2.941 1,639 +0 0.00% 4,820
2022-09-30 2022-09-28 2.941 1,639 +0 0.00% 4,820
2022-09-29 2022-09-27 2.965 1,639 +0 0.00% 4,860
2022-09-28 2022-09-26 2.990 1,639 +0 0.00% 4,900
2022-09-27 2022-09-23 2.990 1,639 +0 0.00% 4,900
2022-09-26 2022-09-22 2.990 1,639 +0 0.00% 4,900
2022-09-23 2022-09-21 3.002 1,639 +0 0.00% 4,920
2022-09-22 2022-09-20 3.002 1,639 +0 0.00% 4,920
2022-09-21 2022-09-19 3.002 1,639 +0 0.00% 4,920
2022-09-20 2022-09-16 3.002 1,639 +0 0.00% 4,920
2022-09-19 2022-09-15 3.100 1,639 +0 0.00% 5,080
2022-09-16 2022-09-14 3.051 1,639 +0 0.00% 5,000
2022-09-15 2022-09-13 3.051 1,639 +0 0.00% 5,000
2022-09-14 2022-09-09 3.063 1,639 +0 0.00% 5,020
2022-09-13 2022-09-08 2.953 1,639 +0 0.00% 4,840
2022-09-09 2022-09-07 2.941 1,639 +0 0.00% 4,820
2022-09-08 2022-09-06 2.990 1,639 +0 0.00% 4,900
2022-09-07 2022-09-05 2.990 1,639 +0 0.00% 4,900
2022-09-06 2022-09-02 3.026 1,639 +0 0.00% 4,960
2022-09-05 2022-09-01 3.026 1,639 +0 0.00% 4,960
2022-09-02 2022-08-31 3.145 1,639 +0 0.00% 5,154
2022-09-01 2022-08-30 3.245 1,639 +43 0.00% 5,318
2022-08-31 2022-08-29 3.132 1,596 +0 0.00% 4,999
2022-08-30 2022-08-26 3.207 1,596 +0 0.00% 5,119
2022-08-29 2022-08-25 3.232 1,596 +0 0.00% 5,159
2022-08-26 2022-08-24 3.232 1,596 +0 0.00% 5,159
2022-08-25 2022-08-23 3.195 1,596 +0 0.00% 5,099
2022-08-24 2022-08-22 3.170 1,596 +0 0.00% 5,059
2022-08-23 2022-08-19 3.157 1,596 +0 0.00% 5,039
2022-08-22 2022-08-18 3.132 1,596 +0 0.00% 4,999
2022-08-19 2022-08-17 3.132 1,596 +0 0.00% 4,999
2022-08-18 2022-08-16 3.257 1,596 +0 0.00% 5,199
2022-08-17 2022-08-15 3.257 1,596 +0 0.00% 5,199
2022-08-16 2022-08-12 3.257 1,596 +0 0.00% 5,199
2022-08-15 2022-08-11 3.232 1,596 +0 0.00% 5,159
2022-08-12 2022-08-10 3.132 1,596 +0 0.00% 4,999
2022-08-11 2022-08-09 3.132 1,596 +0 0.00% 4,999
2022-08-10 2022-08-08 3.132 1,596 +0 0.00% 4,999
2022-08-09 2022-08-05 3.132 1,596 +0 0.00% 4,999
2022-08-08 2022-08-04 3.132 1,596 +0 0.00% 4,999
2022-08-05 2022-08-03 3.082 1,596 +0 0.00% 4,919
2022-08-04 2022-08-02 3.069 1,596 +0 0.00% 4,899
2022-08-03 2022-08-01 3.069 1,596 +0 0.00% 4,899
2022-08-02 2022-07-29 3.094 1,596 +0 0.00% 4,939
2022-08-01 2022-07-28 3.057 1,596 +0 0.00% 4,879
2022-07-29 2022-07-27 3.132 1,596 +0 0.00% 4,999
2022-07-28 2022-07-26 3.132 1,596 +0 0.00% 4,999
2022-07-27 2022-07-25 3.195 1,596 +0 0.00% 5,099
2022-07-26 2022-07-22 3.257 1,596 +0 0.00% 5,199
2022-07-25 2022-07-21 3.257 1,596 +0 0.00% 5,199
2022-07-22 2022-07-20 3.257 1,596 +0 0.00% 5,199
2022-07-21 2022-07-19 3.257 1,596 +0 0.00% 5,199
2022-07-20 2022-07-18 3.257 1,596 +0 0.00% 5,199
2022-07-19 2022-07-15 3.257 1,596 +0 0.00% 5,199
2022-07-18 2022-07-14 3.257 1,596 +0 0.00% 5,199
2022-07-15 2022-07-13 3.257 1,596 +0 0.00% 5,199
2022-07-14 2022-07-12 3.257 1,596 +0 0.00% 5,199
2022-07-13 2022-07-11 3.307 1,596 +0 0.00% 5,279
2022-07-12 2022-07-08 3.307 1,596 +0 0.00% 5,279
2022-07-11 2022-07-07 3.320 1,596 +0 0.00% 5,299
2022-07-08 2022-07-06 3.320 1,596 +0 0.00% 5,299
2022-07-07 2022-07-05 3.282 1,596 +0 0.00% 5,239
2022-07-06 2022-07-04 3.282 1,596 +0 0.00% 5,239
2022-07-05 2022-06-30 3.282 1,596 +0 0.00% 5,239
2022-07-04 2022-06-29 3.220 1,596 +0 0.00% 5,139
2022-06-30 2022-06-28 3.220 1,596 +0 0.00% 5,139
2022-06-29 2022-06-27 3.170 1,596 +0 0.00% 5,059
2022-06-28 2022-06-24 3.145 1,596 +0 0.00% 5,019
2022-06-27 2022-06-23 3.119 1,596 +0 0.00% 4,979
2022-06-24 2022-06-22 3.119 1,596 +0 0.00% 4,979
2022-06-23 2022-06-21 3.145 1,596 +0 0.00% 5,019
2022-06-22 2022-06-20 3.145 1,596 +0 0.00% 5,019
2022-06-21 2022-06-17 3.107 1,596 +0 0.00% 4,959
2022-06-20 2022-06-16 3.107 1,596 +0 0.00% 4,959
2022-06-17 2022-06-15 3.107 1,596 +0 0.00% 4,959
2022-06-16 2022-06-14 3.107 1,596 +0 0.00% 4,959
2022-06-15 2022-06-13 3.132 1,596 +0 0.00% 4,999
2022-06-14 2022-06-10 3.145 1,596 +0 0.00% 5,019
2022-06-13 2022-06-09 3.145 1,596 +0 0.00% 5,019
2022-06-10 2022-06-08 3.107 1,596 +0 0.00% 4,959
2022-06-09 2022-06-07 3.107 1,596 +0 0.00% 4,959
2022-06-08 2022-06-06 3.195 1,596 +0 0.00% 5,099
2022-06-07 2022-06-02 3.401 1,596 +0 0.00% 5,428
2022-06-06 2022-06-01 3.323 1,596 +67 0.00% 5,303
2022-06-02 2022-05-31 3.283 1,529 +0 0.00% 5,020
2022-06-01 2022-05-30 3.283 1,529 +0 0.00% 5,020
2022-05-31 2022-05-27 3.244 1,529 +0 0.00% 4,960
2022-05-30 2022-05-26 3.532 1,529 +0 0.00% 5,400
2022-05-27 2022-05-25 3.558 1,529 +0 0.00% 5,440
2022-05-26 2022-05-24 3.558 1,529 +0 0.00% 5,440
2022-05-25 2022-05-23 3.571 1,529 +0 0.00% 5,460
2022-05-24 2022-05-20 3.571 1,529 +0 0.00% 5,460
2022-05-23 2022-05-19 3.323 1,529 +0 0.00% 5,080
2022-05-20 2022-05-18 3.323 1,529 +0 0.00% 5,080
2022-05-19 2022-05-17 3.323 1,529 +0 0.00% 5,080
2022-05-18 2022-05-16 3.323 1,529 +0 0.00% 5,080
2022-05-17 2022-05-13 3.310 1,529 +0 0.00% 5,060
2022-05-16 2022-05-12 3.323 1,529 +0 0.00% 5,080
2022-05-13 2022-05-11 3.323 1,529 +0 0.00% 5,080
2022-05-12 2022-05-10 3.323 1,529 +0 0.00% 5,080
2022-05-11 2022-05-06 3.323 1,529 +0 0.00% 5,080
2022-05-10 2022-05-05 3.336 1,529 +0 0.00% 5,100
2022-05-06 2022-05-04 3.388 1,529 +0 0.00% 5,180
2022-05-05 2022-05-03 3.493 1,529 +0 0.00% 5,340
2022-05-04 2022-04-29 3.493 1,529 +0 0.00% 5,340
2022-05-03 2022-04-28 3.506 1,529 +0 0.00% 5,360
2022-04-29 2022-04-27 3.506 1,529 +0 0.00% 5,360
2022-04-28 2022-04-26 3.506 1,529 +0 0.00% 5,360
2022-04-27 2022-04-25 3.506 1,529 +0 0.00% 5,360
2022-04-26 2022-04-22 3.506 1,529 +0 0.00% 5,360
2022-04-25 2022-04-21 3.506 1,529 +0 0.00% 5,360
2022-04-22 2022-04-20 3.506 1,529 +0 0.00% 5,360
2022-04-21 2022-04-19 3.506 1,529 +0 0.00% 5,360
2022-04-20 2022-04-14 3.506 1,529 +0 0.00% 5,360
2022-04-19 2022-04-13 3.506 1,529 +0 0.00% 5,360
2022-04-14 2022-04-12 3.506 1,529 +0 0.00% 5,360
2022-04-13 2022-04-11 3.375 1,529 +0 0.00% 5,160
2022-04-12 2022-04-08 3.467 1,529 +0 0.00% 5,300
2022-04-11 2022-04-07 3.401 1,529 +0 0.00% 5,200
2022-04-08 2022-04-06 3.401 1,529 +0 0.00% 5,200
2022-04-07 2022-04-04 3.414 1,529 +0 0.00% 5,220
2022-04-06 2022-04-01 3.401 1,529 +0 0.00% 5,200
2022-04-04 2022-03-31 3.571 1,529 +0 0.00% 5,460
2022-04-01 2022-03-30 3.571 1,529 +0 0.00% 5,460
2022-03-31 2022-03-29 3.349 1,529 +0 0.00% 5,120
2022-03-30 2022-03-28 3.349 1,529 +0 0.00% 5,120
2022-03-29 2022-03-25 3.349 1,529 +0 0.00% 5,120
2022-03-28 2022-03-24 3.349 1,529 +0 0.00% 5,120
2022-03-25 2022-03-23 3.349 1,529 +0 0.00% 5,120
2022-03-24 2022-03-22 3.401 1,529 +0 0.00% 5,200
2022-03-23 2022-03-21 3.401 1,529 +0 0.00% 5,200
2022-03-22 2022-03-18 3.401 1,529 +0 0.00% 5,200
2022-03-21 2022-03-17 3.323 1,529 +0 0.00% 5,080
2022-03-18 2022-03-16 3.336 1,529 +0 0.00% 5,100
2022-03-17 2022-03-15 3.336 1,529 +0 0.00% 5,100
2022-03-16 2022-03-14 3.467 1,529 +0 0.00% 5,300
2022-03-15 2022-03-11 3.467 1,529 +0 0.00% 5,300
2022-03-14 2022-03-10 3.467 1,529 +0 0.00% 5,300
2022-03-11 2022-03-09 3.467 1,529 +0 0.00% 5,300
2022-03-10 2022-03-08 3.480 1,529 +0 0.00% 5,320
2022-03-09 2022-03-07 3.558 1,529 +0 0.00% 5,440
2022-03-08 2022-03-04 3.532 1,529 +0 0.00% 5,400
2022-03-07 2022-03-03 3.584 1,529 +0 0.00% 5,480
2022-03-04 2022-03-02 3.597 1,529 +0 0.00% 5,500
2022-03-03 2022-03-01 3.597 1,529 +0 0.00% 5,500
2022-03-02 2022-02-28 3.480 1,529 +0 0.00% 5,320
2022-03-01 2022-02-25 3.493 1,529 +0 0.00% 5,340
2022-02-28 2022-02-24 3.480 1,529 +0 0.00% 5,320
2022-02-25 2022-02-23 3.532 1,529 +0 0.00% 5,400
2022-02-24 2022-02-22 3.532 1,529 +0 0.00% 5,400
2022-02-23 2022-02-21 3.597 1,529 +0 0.00% 5,500
2022-02-22 2022-02-18 3.597 1,529 +0 0.00% 5,500
2022-02-21 2022-02-17 3.663 1,529 +0 0.00% 5,600
2022-02-18 2022-02-16 3.663 1,529 +0 0.00% 5,600
2022-02-17 2022-02-15 3.663 1,529 +0 0.00% 5,600
2022-02-16 2022-02-14 3.663 1,529 +0 0.00% 5,600
2022-02-15 2022-02-11 3.663 1,529 +0 0.00% 5,600
2022-02-14 2022-02-10 3.663 1,529 +0 0.00% 5,600
2022-02-11 2022-02-09 3.637 1,529 +0 0.00% 5,560
2022-02-10 2022-02-08 3.637 1,529 +0 0.00% 5,560
2022-02-09 2022-02-07 3.558 1,529 +0 0.00% 5,440
2022-02-08 2022-02-04 3.545 1,529 +0 0.00% 5,420
2022-02-07 2022-01-31 3.610 1,529 +0 0.00% 5,520
2022-02-04 2022-01-27 3.624 1,529 +0 0.00% 5,540
2022-01-28 2022-01-26 3.650 1,529 +0 0.00% 5,580
2022-01-27 2022-01-25 3.650 1,529 +0 0.00% 5,580
2022-01-26 2022-01-24 3.650 1,529 +0 0.00% 5,580
2022-01-25 2022-01-21 3.650 1,529 +0 0.00% 5,580
2022-01-24 2022-01-20 3.597 1,529 +0 0.00% 5,500
2022-01-21 2022-01-19 3.597 1,529 +0 0.00% 5,500
2022-01-20 2022-01-18 3.637 1,529 +0 0.00% 5,560
2022-01-19 2022-01-17 3.650 1,529 +0 0.00% 5,580
2022-01-18 2022-01-14 3.532 1,529 +0 0.00% 5,400
2022-01-17 2022-01-13 3.637 1,529 +0 0.00% 5,560
2022-01-14 2022-01-12 3.558 1,529 +0 0.00% 5,440
2022-01-13 2022-01-11 3.532 1,529 +0 0.00% 5,400
2022-01-12 2022-01-10 3.532 1,529 +0 0.00% 5,400
2022-01-11 2022-01-07 3.532 1,529 +0 0.00% 5,400
2022-01-10 2022-01-06 3.532 1,529 +0 0.00% 5,400
2022-01-07 2022-01-05 3.519 1,529 +0 0.00% 5,380
2022-01-06 2022-01-04 3.493 1,529 +0 0.00% 5,340
2022-01-05 2022-01-03 3.597 1,529 +0 0.00% 5,500
2022-01-04 2021-12-31 3.584 1,529 +0 0.00% 5,480
2022-01-03 2021-12-29 3.597 1,529 +0 0.00% 5,500
2021-12-30 2021-12-28 3.597 1,529 +0 0.00% 5,500
2021-12-29 2021-12-24 3.532 1,529 +0 0.00% 5,400
2021-12-28 2021-12-22 3.532 1,529 +0 0.00% 5,400
2021-12-23 2021-12-21 3.532 1,529 +0 0.00% 5,400
2021-12-22 2021-12-20 3.532 1,529 +0 0.00% 5,400
2021-12-21 2021-12-17 3.519 1,529 +0 0.00% 5,380
2021-12-20 2021-12-16 3.480 1,529 +0 0.00% 5,320
2021-12-17 2021-12-15 3.480 1,529 +0 0.00% 5,320
2021-12-16 2021-12-14 3.506 1,529 +0 0.00% 5,360
2021-12-15 2021-12-13 3.506 1,529 +0 0.00% 5,360
2021-12-14 2021-12-10 3.506 1,529 +0 0.00% 5,360
2021-12-13 2021-12-09 3.532 1,529 +0 0.00% 5,400
2021-12-10 2021-12-08 3.532 1,529 +0 0.00% 5,400
2021-12-09 2021-12-07 3.532 1,529 +0 0.00% 5,400
2021-12-08 2021-12-06 3.480 1,529 +0 0.00% 5,320
2021-12-07 2021-12-03 3.480 1,529 +0 0.00% 5,320
2021-12-06 2021-12-02 3.480 1,529 +0 0.00% 5,320
2021-12-03 2021-12-01 3.480 1,529 +0 0.00% 5,320
2021-12-02 2021-11-30 3.480 1,529 +0 0.00% 5,320
2021-12-01 2021-11-29 3.545 1,529 +0 0.00% 5,420
2021-11-30 2021-11-26 3.545 1,529 +0 0.00% 5,420
2021-11-29 2021-11-25 3.545 1,529 +0 0.00% 5,420
2021-11-26 2021-11-24 3.545 1,529 +0 0.00% 5,420
2021-11-25 2021-11-23 3.545 1,529 +0 0.00% 5,420
2021-11-24 2021-11-22 3.545 1,529 +0 0.00% 5,420
2021-11-23 2021-11-19 3.545 1,529 +0 0.00% 5,420
2021-11-22 2021-11-18 3.545 1,529 +0 0.00% 5,420
2021-11-19 2021-11-17 3.545 1,529 +0 0.00% 5,420
2021-11-18 2021-11-16 3.545 1,529 +0 0.00% 5,420
2021-11-17 2021-11-15 3.545 1,529 +0 0.00% 5,420
2021-11-16 2021-11-12 3.545 1,529 +0 0.00% 5,420
2021-11-15 2021-11-11 3.545 1,529 +0 0.00% 5,420
2021-11-12 2021-11-10 3.532 1,529 +0 0.00% 5,400
2021-11-11 2021-11-09 3.532 1,529 +0 0.00% 5,400
2021-11-10 2021-11-08 3.532 1,529 +0 0.00% 5,400
2021-11-09 2021-11-05 3.519 1,529 +0 0.00% 5,380
2021-11-08 2021-11-04 3.558 1,529 +0 0.00% 5,440
2021-11-05 2021-11-03 3.558 1,529 +0 0.00% 5,440
2021-11-04 2021-11-02 3.545 1,529 +0 0.00% 5,420
2021-11-03 2021-11-01 3.532 1,529 +0 0.00% 5,400
2021-11-02 2021-10-29 3.532 1,529 +0 0.00% 5,400
2021-11-01 2021-10-28 3.532 1,529 +0 0.00% 5,400
2021-10-29 2021-10-27 3.532 1,529 +0 0.00% 5,400
2021-10-28 2021-10-26 3.532 1,529 +0 0.00% 5,400
2021-10-27 2021-10-25 3.558 1,529 +0 0.00% 5,440
2021-10-26 2021-10-22 3.584 1,529 +0 0.00% 5,480
2021-10-25 2021-10-21 3.597 1,529 +0 0.00% 5,500
2021-10-22 2021-10-20 3.597 1,529 +0 0.00% 5,500
2021-10-21 2021-10-19 3.584 1,529 +0 0.00% 5,480
2021-10-20 2021-10-18 3.597 1,529 +0 0.00% 5,500
2021-10-19 2021-10-15 3.610 1,529 +0 0.00% 5,520
2021-10-18 2021-10-12 3.624 1,529 +0 0.00% 5,540
2021-10-15 2021-10-11 3.597 1,529 +0 0.00% 5,500
2021-10-12 2021-10-08 3.597 1,529 +0 0.00% 5,500
2021-10-11 2021-10-07 3.610 1,529 +0 0.00% 5,520
2021-10-08 2021-10-06 3.610 1,529 +0 0.00% 5,520
2021-10-07 2021-10-05 3.597 1,529 +0 0.00% 5,500
2021-10-06 2021-10-04 3.597 1,529 +0 0.00% 5,500
2021-10-05 2021-09-30 3.597 1,529 +0 0.00% 5,500
2021-10-04 2021-09-29 3.597 1,529 +0 0.00% 5,500
2021-09-30 2021-09-28 3.637 1,529 +0 0.00% 5,560
2021-09-29 2021-09-27 3.663 1,529 +0 0.00% 5,600
2021-09-28 2021-09-24 3.663 1,529 +0 0.00% 5,600
2021-09-27 2021-09-23 3.663 1,529 +0 0.00% 5,600
2021-09-24 2021-09-21 3.532 1,529 +0 0.00% 5,400
2021-09-23 2021-09-20 3.493 1,529 +0 0.00% 5,340
2021-09-21 2021-09-17 3.532 1,529 +0 0.00% 5,400
2021-09-20 2021-09-16 3.532 1,529 +0 0.00% 5,400
2021-09-17 2021-09-15 3.519 1,529 +0 0.00% 5,380
2021-09-16 2021-09-14 3.532 1,529 +0 0.00% 5,400
2021-09-15 2021-09-13 3.532 1,529 +0 0.00% 5,400
2021-09-14 2021-09-10 3.545 1,529 +0 0.00% 5,420
2021-09-13 2021-09-09 3.545 1,529 +0 0.00% 5,420
2021-09-10 2021-09-08 3.545 1,529 +0 0.00% 5,420
2021-09-09 2021-09-07 3.558 1,529 +0 0.00% 5,440
2021-09-08 2021-09-06 3.519 1,529 +0 0.00% 5,380
2021-09-07 2021-09-03 3.506 1,529 +0 0.00% 5,360
2021-09-06 2021-09-02 3.519 1,529 +0 0.00% 5,380
2021-09-03 2021-09-01 3.519 1,529 +0 0.00% 5,380
2021-09-02 2021-08-31 3.467 1,529 +0 0.00% 5,300
2021-09-01 2021-08-30 3.349 1,529 +0 0.00% 5,120
2021-08-31 2021-08-27 3.599 1,529 +0 0.00% 5,503
2021-08-30 2021-08-26 3.613 1,529 +34 0.00% 5,524
2021-08-27 2021-08-25 3.613 1,495 +0 0.00% 5,401
2021-08-26 2021-08-24 3.572 1,495 +0 0.00% 5,341
2021-08-25 2021-08-23 3.572 1,495 +0 0.00% 5,341
2021-08-24 2021-08-20 3.559 1,495 +0 0.00% 5,321
2021-08-23 2021-08-19 3.599 1,495 +0 0.00% 5,381
2021-08-20 2021-08-18 3.559 1,495 +0 0.00% 5,321
2021-08-19 2021-08-17 3.613 1,495 +0 0.00% 5,401
2021-08-18 2021-08-16 3.546 1,495 +0 0.00% 5,301
2021-08-17 2021-08-13 3.546 1,495 +0 0.00% 5,301
2021-08-16 2021-08-12 3.546 1,495 +0 0.00% 5,301
2021-08-13 2021-08-11 3.546 1,495 +0 0.00% 5,301
2021-08-12 2021-08-10 3.626 1,495 +0 0.00% 5,421
2021-08-11 2021-08-09 3.613 1,495 +0 0.00% 5,401
2021-08-10 2021-08-06 3.613 1,495 +0 0.00% 5,401
2021-08-09 2021-08-05 3.613 1,495 +0 0.00% 5,401
2021-08-06 2021-08-04 3.613 1,495 +0 0.00% 5,401
2021-08-05 2021-08-03 3.613 1,495 +0 0.00% 5,401
2021-08-04 2021-08-02 3.586 1,495 +0 0.00% 5,361
2021-08-03 2021-07-30 3.586 1,495 +0 0.00% 5,361
2021-08-02 2021-07-29 3.559 1,495 +0 0.00% 5,321
2021-07-30 2021-07-28 3.559 1,495 +0 0.00% 5,321
2021-07-29 2021-07-27 3.586 1,495 +0 0.00% 5,361
2021-07-28 2021-07-26 3.639 1,495 +0 0.00% 5,441
2021-07-27 2021-07-23 3.639 1,495 +0 0.00% 5,441
2021-07-26 2021-07-22 3.653 1,495 +0 0.00% 5,461
2021-07-23 2021-07-21 3.626 1,495 +0 0.00% 5,421
2021-07-22 2021-07-20 3.626 1,495 +0 0.00% 5,421
2021-07-21 2021-07-19 3.653 1,495 +0 0.00% 5,461
2021-07-20 2021-07-16 3.653 1,495 +0 0.00% 5,461
2021-07-19 2021-07-15 3.653 1,495 +0 0.00% 5,461
2021-07-16 2021-07-14 3.639 1,495 +0 0.00% 5,441
2021-07-15 2021-07-13 3.639 1,495 +0 0.00% 5,441
2021-07-14 2021-07-12 3.706 1,495 +0 0.00% 5,541
2021-07-13 2021-07-09 3.706 1,495 +0 0.00% 5,541
2021-07-12 2021-07-08 3.706 1,495 +0 0.00% 5,541
2021-07-09 2021-07-07 3.693 1,495 +0 0.00% 5,521
2021-07-08 2021-07-06 3.693 1,495 +0 0.00% 5,521
2021-07-07 2021-07-05 3.639 1,495 +0 0.00% 5,441
2021-07-06 2021-07-02 3.639 1,495 +0 0.00% 5,441
2021-07-05 2021-06-30 3.639 1,495 +0 0.00% 5,441
2021-07-02 2021-06-29 3.639 1,495 +0 0.00% 5,441
2021-06-30 2021-06-28 3.613 1,495 +0 0.00% 5,401
2021-06-29 2021-06-25 3.613 1,495 +0 0.00% 5,401
2021-06-28 2021-06-24 3.546 1,495 +0 0.00% 5,301
2021-06-25 2021-06-23 3.546 1,495 +0 0.00% 5,301
2021-06-24 2021-06-22 3.546 1,495 +0 0.00% 5,301
2021-06-23 2021-06-21 3.546 1,495 +0 0.00% 5,301
2021-06-22 2021-06-18 3.532 1,495 +0 0.00% 5,281
2021-06-21 2021-06-17 3.532 1,495 +0 0.00% 5,281
2021-06-18 2021-06-16 3.532 1,495 +0 0.00% 5,281
2021-06-17 2021-06-15 3.532 1,495 +0 0.00% 5,281
2021-06-16 2021-06-11 3.532 1,495 +0 0.00% 5,281
2021-06-15 2021-06-10 3.532 1,495 +0 0.00% 5,281
2021-06-11 2021-06-09 3.559 1,495 +0 0.00% 5,321
2021-06-10 2021-06-08 3.532 1,495 +0 0.00% 5,281
2021-06-09 2021-06-07 3.572 1,495 +0 0.00% 5,341
2021-06-08 2021-06-04 3.586 1,495 +0 0.00% 5,361
2021-06-07 2021-06-03 3.586 1,495 +0 0.00% 5,361
2021-06-04 2021-06-02 3.586 1,495 +0 0.00% 5,361
2021-06-03 2021-06-01 3.586 1,495 +0 0.00% 5,361
2021-06-02 2021-05-31 3.781 1,495 +0 0.00% 5,652
2021-06-01 2021-05-28 3.781 1,495 +67 0.00% 5,652
2021-05-31 2021-05-27 3.795 1,428 +0 0.00% 5,419
2021-05-28 2021-05-26 3.795 1,428 +0 0.00% 5,419
2021-05-27 2021-05-25 3.795 1,428 +0 0.00% 5,419
2021-05-26 2021-05-24 3.795 1,428 +0 0.00% 5,419
2021-05-25 2021-05-21 3.795 1,428 +0 0.00% 5,419
2021-05-24 2021-05-20 3.781 1,428 +0 0.00% 5,399
2021-05-21 2021-05-18 3.795 1,428 +0 0.00% 5,419
2021-05-20 2021-05-17 3.795 1,428 +0 0.00% 5,419
2021-05-18 2021-05-14 3.781 1,428 +0 0.00% 5,399
2021-05-17 2021-05-13 3.767 1,428 +0 0.00% 5,379
2021-05-14 2021-05-12 3.809 1,428 +0 0.00% 5,439
2021-05-13 2021-05-11 3.809 1,428 +0 0.00% 5,439
2021-05-12 2021-05-10 3.879 1,428 +0 0.00% 5,539
2021-05-11 2021-05-07 3.795 1,428 +0 0.00% 5,419
2021-05-10 2021-05-06 3.781 1,428 +0 0.00% 5,399
2021-05-07 2021-05-05 3.781 1,428 +0 0.00% 5,399
2021-05-06 2021-05-04 3.781 1,428 +0 0.00% 5,399
2021-05-05 2021-05-03 3.795 1,428 +0 0.00% 5,419
2021-05-04 2021-04-30 3.837 1,428 +0 0.00% 5,479
2021-05-03 2021-04-29 3.837 1,428 +0 0.00% 5,479
2021-04-30 2021-04-28 3.753 1,428 +0 0.00% 5,359
2021-04-29 2021-04-27 3.753 1,428 +0 0.00% 5,359
2021-04-28 2021-04-26 3.725 1,428 +0 0.00% 5,319
2021-04-27 2021-04-23 3.711 1,428 +0 0.00% 5,299
2021-04-26 2021-04-22 3.711 1,428 +0 0.00% 5,299
2021-04-23 2021-04-21 3.711 1,428 +0 0.00% 5,299
2021-04-22 2021-04-20 3.711 1,428 +0 0.00% 5,299
2021-04-21 2021-04-19 3.711 1,428 +0 0.00% 5,299
2021-04-20 2021-04-16 3.697 1,428 +0 0.00% 5,279
2021-04-19 2021-04-15 3.697 1,428 +0 0.00% 5,279
2021-04-16 2021-04-14 3.711 1,428 +0 0.00% 5,299
2021-04-15 2021-04-13 3.711 1,428 +0 0.00% 5,299
2021-04-14 2021-04-12 3.711 1,428 +0 0.00% 5,299
2021-04-13 2021-04-09 3.767 1,428 +0 0.00% 5,379
2021-04-12 2021-04-08 3.753 1,428 +0 0.00% 5,359
2021-04-09 2021-04-07 3.711 1,428 +0 0.00% 5,299
2021-04-08 2021-04-01 3.697 1,428 +0 0.00% 5,279
2021-04-07 2021-03-31 3.669 1,428 +0 0.00% 5,239
2021-04-01 2021-03-30 3.641 1,428 +0 0.00% 5,199
2021-03-31 2021-03-29 3.613 1,428 +0 0.00% 5,159
2021-03-30 2021-03-26 3.641 1,428 +0 0.00% 5,199
2021-03-29 2021-03-25 3.641 1,428 +0 0.00% 5,199
2021-03-26 2021-03-24 3.613 1,428 +0 0.00% 5,159
2021-03-25 2021-03-23 3.613 1,428 +0 0.00% 5,159
2021-03-24 2021-03-22 3.599 1,428 +0 0.00% 5,139
2021-03-23 2021-03-19 3.641 1,428 +0 0.00% 5,199
2021-03-22 2021-03-18 3.641 1,428 +0 0.00% 5,199
2021-03-19 2021-03-17 3.655 1,428 +0 0.00% 5,219
2021-03-18 2021-03-16 3.571 1,428 +0 0.00% 5,099
2021-03-17 2021-03-15 3.641 1,428 +0 0.00% 5,199
2021-03-16 2021-03-12 3.697 1,428 +0 0.00% 5,279
2021-03-15 2021-03-11 3.781 1,428 +0 0.00% 5,399
2021-03-12 2021-03-10 3.739 1,428 +0 0.00% 5,339
2021-03-11 2021-03-09 3.781 1,428 +0 0.00% 5,399
2021-03-10 2021-03-08 3.781 1,428 +0 0.00% 5,399
2021-03-09 2021-03-05 3.781 1,428 +0 0.00% 5,399
2021-03-08 2021-03-04 3.711 1,428 +0 0.00% 5,299
2021-03-05 2021-03-03 3.683 1,428 +0 0.00% 5,259
2021-03-04 2021-03-02 3.557 1,428 +0 0.00% 5,079
2021-03-03 2021-03-01 3.543 1,428 +0 0.00% 5,059
2021-03-02 2021-02-26 3.529 1,428 +0 0.00% 5,039
2021-03-01 2021-02-25 3.641 1,428 +0 0.00% 5,199
2021-02-26 2021-02-24 3.711 1,428 +0 0.00% 5,299
2021-02-25 2021-02-23 3.655 1,428 +0 0.00% 5,219
2021-02-24 2021-02-22 3.641 1,428 +0 0.00% 5,199
2021-02-23 2021-02-19 3.753 1,428 +0 0.00% 5,359
2021-02-22 2021-02-18 3.711 1,428 +0 0.00% 5,299
2021-02-19 2021-02-17 3.781 1,428 +0 0.00% 5,399
2021-02-18 2021-02-16 3.627 1,428 +0 0.00% 5,179
2021-02-17 2021-02-11 3.501 1,428 +0 0.00% 4,999
2021-02-16 2021-02-09 3.501 1,428 +0 0.00% 4,999
2021-02-10 2021-02-08 3.431 1,428 +0 0.00% 4,899
2021-02-09 2021-02-05 3.431 1,428 +0 0.00% 4,899
2021-02-08 2021-02-04 3.403 1,428 +0 0.00% 4,859
2021-02-05 2021-02-03 3.333 1,428 +0 0.00% 4,759
2021-02-04 2021-02-02 3.305 1,428 +0 0.00% 4,719
2021-02-03 2021-02-01 3.291 1,428 +0 0.00% 4,699
2021-02-02 2021-01-29 3.193 1,428 +0 0.00% 4,559
2021-02-01 2021-01-28 3.165 1,428 +0 0.00% 4,519
2021-01-29 2021-01-27 3.221 1,428 +0 0.00% 4,599
2021-01-28 2021-01-26 3.165 1,428 +0 0.00% 4,519
2021-01-27 2021-01-25 3.221 1,428 +0 0.00% 4,599
2021-01-26 2021-01-22 3.221 1,428 +0 0.00% 4,599
2021-01-25 2021-01-21 3.249 1,428 +0 0.00% 4,639
2021-01-22 2021-01-20 3.221 1,428 +0 0.00% 4,599
2021-01-21 2021-01-19 3.193 1,428 +0 0.00% 4,559
2021-01-20 2021-01-18 3.221 1,428 +0 0.00% 4,599
2021-01-19 2021-01-15 3.277 1,428 +0 0.00% 4,679
2021-01-18 2021-01-14 3.291 1,428 +0 0.00% 4,699
2021-01-15 2021-01-13 3.291 1,428 +0 0.00% 4,699
2021-01-14 2021-01-12 3.291 1,428 +0 0.00% 4,699
2021-01-13 2021-01-11 3.333 1,428 +0 0.00% 4,759
2021-01-12 2021-01-08 3.403 1,428 +0 0.00% 4,859
2021-01-11 2021-01-07 3.291 1,428 +0 0.00% 4,699
2021-01-08 2021-01-06 3.291 1,428 +0 0.00% 4,699
2021-01-07 2021-01-05 3.291 1,428 +0 0.00% 4,699
2021-01-06 2021-01-04 3.361 1,428 +0 0.00% 4,799
2021-01-05 2020-12-31 3.319 1,428 +0 0.00% 4,739
2021-01-04 2020-12-29 3.263 1,428 +0 0.00% 4,659
2020-12-30 2020-12-28 3.263 1,428 +0 0.00% 4,659
2020-12-29 2020-12-24 3.235 1,428 +0 0.00% 4,619
2020-12-28 2020-12-22 3.235 1,428 +0 0.00% 4,619
2020-12-23 2020-12-21 3.221 1,428 +0 0.00% 4,599
2020-12-22 2020-12-18 3.305 1,428 +0 0.00% 4,719
2020-12-21 2020-12-17 3.291 1,428 +0 0.00% 4,699
2020-12-18 2020-12-16 3.291 1,428 +0 0.00% 4,699
2020-12-17 2020-12-15 3.291 1,428 +0 0.00% 4,699
2020-12-16 2020-12-14 3.333 1,428 +0 0.00% 4,759
2020-12-15 2020-12-11 3.291 1,428 +0 0.00% 4,699
2020-12-14 2020-12-10 3.347 1,428 +0 0.00% 4,779
2020-12-11 2020-12-09 3.347 1,428 +0 0.00% 4,779
2020-12-10 2020-12-08 3.347 1,428 +0 0.00% 4,779
2020-12-09 2020-12-07 3.347 1,428 +0 0.00% 4,779
2020-12-08 2020-12-04 3.291 1,428 +0 0.00% 4,699
2020-12-07 2020-12-03 3.277 1,428 +0 0.00% 4,679
2020-12-04 2020-12-02 3.249 1,428 +0 0.00% 4,639
2020-12-03 2020-12-01 3.249 1,428 +0 0.00% 4,639
2020-12-02 2020-11-30 3.249 1,428 +0 0.00% 4,639
2020-12-01 2020-11-27 3.277 1,428 +0 0.00% 4,679
2020-11-30 2020-11-26 3.263 1,428 +0 0.00% 4,659
2020-11-27 2020-11-25 3.249 1,428 +0 0.00% 4,639
2020-11-26 2020-11-24 3.249 1,428 +0 0.00% 4,639
2020-11-25 2020-11-23 3.291 1,428 +0 0.00% 4,699
2020-11-24 2020-11-20 3.291 1,428 +0 0.00% 4,699
2020-11-23 2020-11-19 3.291 1,428 +0 0.00% 4,699
2020-11-20 2020-11-18 3.291 1,428 +0 0.00% 4,699
2020-11-19 2020-11-17 3.249 1,428 +0 0.00% 4,639
2020-11-18 2020-11-16 3.221 1,428 +0 0.00% 4,599
2020-11-17 2020-11-13 3.291 1,428 +0 0.00% 4,699
2020-11-16 2020-11-12 3.347 1,428 +0 0.00% 4,779
2020-11-13 2020-11-11 3.361 1,428 +0 0.00% 4,799
2020-11-12 2020-11-10 3.263 1,428 +0 0.00% 4,659
2020-11-11 2020-11-09 3.403 1,428 +0 0.00% 4,859
2020-11-10 2020-11-06 3.417 1,428 +0 0.00% 4,879
2020-11-09 2020-11-05 3.417 1,428 +0 0.00% 4,879
2020-11-06 2020-11-04 3.347 1,428 +0 0.00% 4,779
2020-11-05 2020-11-03 3.291 1,428 +0 0.00% 4,699
2020-11-04 2020-11-02 3.249 1,428 +0 0.00% 4,639
2020-11-03 2020-10-30 3.235 1,428 +0 0.00% 4,619
2020-11-02 2020-10-29 3.305 1,428 +0 0.00% 4,719
2020-10-30 2020-10-28 3.389 1,428 +0 0.00% 4,839
2020-10-29 2020-10-27 3.333 1,428 +0 0.00% 4,759
2020-10-28 2020-10-23 3.235 1,428 +0 0.00% 4,619
2020-10-27 2020-10-22 3.038 1,428 +0 0.00% 4,339
2020-10-23 2020-10-21 3.024 1,428 +0 0.00% 4,319
2020-10-22 2020-10-20 2.996 1,428 +0 0.00% 4,279
2020-10-21 2020-10-19 2.996 1,428 +0 0.00% 4,279
2020-10-20 2020-10-16 2.996 1,428 +0 0.00% 4,279
2020-10-19 2020-10-15 2.926 1,428 +0 0.00% 4,179
2020-10-16 2020-10-14 2.940 1,428 +0 0.00% 4,199
2020-10-15 2020-10-12 2.940 1,428 +0 0.00% 4,199
2020-10-14 2020-10-09 2.940 1,428 +0 0.00% 4,199
2020-10-12 2020-10-08 2.926 1,428 +0 0.00% 4,179
2020-10-09 2020-10-07 2.884 1,428 +0 0.00% 4,119
2020-10-08 2020-10-06 2.870 1,428 +0 0.00% 4,099
2020-10-07 2020-10-05 2.870 1,428 +0 0.00% 4,099
2020-10-06 2020-09-30 2.884 1,428 +0 0.00% 4,119
2020-10-05 2020-09-29 2.884 1,428 +0 0.00% 4,119
2020-09-30 2020-09-28 2.884 1,428 +0 0.00% 4,119
2020-09-29 2020-09-25 2.884 1,428 +0 0.00% 4,119
2020-09-28 2020-09-24 2.884 1,428 +0 0.00% 4,119
2020-09-25 2020-09-23 2.898 1,428 +0 0.00% 4,139
2020-09-24 2020-09-22 2.884 1,428 +0 0.00% 4,119
2020-09-23 2020-09-21 2.898 1,428 +0 0.00% 4,139
2020-09-22 2020-09-18 2.884 1,428 +0 0.00% 4,119
2020-09-21 2020-09-17 2.884 1,428 +0 0.00% 4,119
2020-09-18 2020-09-16 2.940 1,428 +0 0.00% 4,199
2020-09-17 2020-09-15 2.898 1,428 +0 0.00% 4,139
2020-09-16 2020-09-14 3.010 1,428 +0 0.00% 4,299
2020-09-15 2020-09-11 3.010 1,428 +0 0.00% 4,299
2020-09-14 2020-09-10 2.884 1,428 +0 0.00% 4,119
2020-09-11 2020-09-09 2.940 1,428 +0 0.00% 4,199
2020-09-10 2020-09-08 2.940 1,428 +0 0.00% 4,199
2020-09-09 2020-09-07 2.912 1,428 +0 0.00% 4,159
2020-09-08 2020-09-04 2.940 1,428 +0 0.00% 4,199
2020-09-07 2020-09-03 3.080 1,428 +0 0.00% 4,399
2020-09-04 2020-09-02 3.080 1,428 +0 0.00% 4,399
2020-09-03 2020-09-01 3.080 1,428 +0 0.00% 4,399
2020-09-02 2020-08-31 3.080 1,428 +0 0.00% 4,399
2020-09-01 2020-08-28 3.166 1,428 +0 0.00% 4,521
2020-08-31 2020-08-27 3.166 1,428 +32 0.00% 4,521
2020-08-28 2020-08-26 3.166 1,396 +0 0.00% 4,420
2020-08-27 2020-08-25 3.166 1,396 +0 0.00% 4,420
2020-08-26 2020-08-24 3.166 1,396 +0 0.00% 4,420
2020-08-25 2020-08-21 3.152 1,396 +0 0.00% 4,400
2020-08-24 2020-08-20 3.152 1,396 +0 0.00% 4,400
2020-08-21 2020-08-19 3.152 1,396 +0 0.00% 4,400
2020-08-20 2020-08-18 3.180 1,396 +0 0.00% 4,440
2020-08-19 2020-08-17 3.223 1,396 +0 0.00% 4,500
2020-08-18 2020-08-14 3.223 1,396 +0 0.00% 4,500
2020-08-17 2020-08-13 3.166 1,396 +0 0.00% 4,420
2020-08-14 2020-08-12 3.152 1,396 +0 0.00% 4,400
2020-08-13 2020-08-11 3.152 1,396 +0 0.00% 4,400
2020-08-12 2020-08-10 3.152 1,396 +0 0.00% 4,400
2020-08-11 2020-08-07 3.166 1,396 +0 0.00% 4,420
2020-08-10 2020-08-06 3.166 1,396 +0 0.00% 4,420
2020-08-07 2020-08-05 3.152 1,396 +0 0.00% 4,400
2020-08-06 2020-08-04 3.009 1,396 +0 0.00% 4,200
2020-08-05 2020-08-03 3.009 1,396 +0 0.00% 4,200
2020-08-04 2020-07-31 3.023 1,396 +0 0.00% 4,220
2020-08-03 2020-07-30 3.009 1,396 +0 0.00% 4,200
2020-07-31 2020-07-29 3.152 1,396 +0 0.00% 4,400
2020-07-30 2020-07-28 3.094 1,396 +0 0.00% 4,320
2020-07-29 2020-07-27 3.195 1,396 +0 0.00% 4,460
2020-07-28 2020-07-24 3.223 1,396 +0 0.00% 4,500
2020-07-27 2020-07-23 3.223 1,396 +0 0.00% 4,500
2020-07-24 2020-07-22 3.223 1,396 +0 0.00% 4,500
2020-07-23 2020-07-21 3.195 1,396 +0 0.00% 4,460
2020-07-22 2020-07-20 3.166 1,396 +0 0.00% 4,420
2020-07-21 2020-07-17 3.195 1,396 +0 0.00% 4,460
2020-07-20 2020-07-16 3.195 1,396 +0 0.00% 4,460
2020-07-17 2020-07-15 3.195 1,396 +0 0.00% 4,460
2020-07-16 2020-07-14 3.166 1,396 +0 0.00% 4,420
2020-07-15 2020-07-13 3.166 1,396 +0 0.00% 4,420
2020-07-14 2020-07-10 3.209 1,396 +0 0.00% 4,480
2020-07-13 2020-07-09 3.324 1,396 +0 0.00% 4,640
2020-07-10 2020-07-08 3.166 1,396 +0 0.00% 4,420
2020-07-09 2020-07-07 3.166 1,396 +0 0.00% 4,420
2020-07-08 2020-07-06 3.152 1,396 +0 0.00% 4,400
2020-07-07 2020-07-03 3.166 1,396 +0 0.00% 4,420
2020-07-06 2020-07-02 3.137 1,396 +0 0.00% 4,380
2020-07-03 2020-06-30 3.180 1,396 +0 0.00% 4,440
2020-07-02 2020-06-29 3.123 1,396 +0 0.00% 4,360
2020-06-30 2020-06-26 3.209 1,396 +0 0.00% 4,480
2020-06-29 2020-06-24 3.180 1,396 +0 0.00% 4,440
2020-06-26 2020-06-23 3.180 1,396 +0 0.00% 4,440
2020-06-24 2020-06-22 3.195 1,396 +0 0.00% 4,460
2020-06-23 2020-06-19 3.295 1,396 +0 0.00% 4,600
2020-06-22 2020-06-18 3.152 1,396 +0 0.00% 4,400
2020-06-19 2020-06-17 3.123 1,396 +0 0.00% 4,360
2020-06-18 2020-06-16 3.080 1,396 +0 0.00% 4,300
2020-06-17 2020-06-15 3.080 1,396 +0 0.00% 4,300
2020-06-16 2020-06-12 3.152 1,396 +0 0.00% 4,400
2020-06-15 2020-06-11 3.152 1,396 +0 0.00% 4,400
2020-06-12 2020-06-10 3.223 1,396 +0 0.00% 4,500
2020-06-11 2020-06-09 3.252 1,396 +0 0.00% 4,540
2020-06-10 2020-06-08 3.094 1,396 +0 0.00% 4,320
2020-06-09 2020-06-05 3.080 1,396 +0 0.00% 4,300
2020-06-08 2020-06-04 3.137 1,396 +0 0.00% 4,380
2020-06-05 2020-06-03 3.152 1,396 +0 0.00% 4,400
2020-06-04 2020-06-02 3.195 1,396 +0 0.00% 4,460
2020-06-03 2020-06-01 3.442 1,396 +0 0.00% 4,806
2020-06-02 2020-05-29 3.442 1,396 +48 0.00% 4,806
2020-06-01 2020-05-28 3.487 1,348 +0 0.00% 4,700
2020-05-29 2020-05-27 3.561 1,348 +0 0.00% 4,800
2020-05-28 2020-05-26 3.635 1,348 +0 0.00% 4,900
2020-05-27 2020-05-25 3.487 1,348 +0 0.00% 4,700
2020-05-26 2020-05-22 3.561 1,348 +0 0.00% 4,800
2020-05-25 2020-05-21 3.813 1,348 +0 0.00% 5,140
2020-05-22 2020-05-20 3.754 1,348 +0 0.00% 5,060
2020-05-21 2020-05-19 3.695 1,348 +0 0.00% 4,980
2020-05-20 2020-05-18 3.665 1,348 +0 0.00% 4,940
2020-05-19 2020-05-15 3.695 1,348 +0 0.00% 4,980
2020-05-18 2020-05-14 3.665 1,348 +0 0.00% 4,940
2020-05-15 2020-05-13 3.680 1,348 +0 0.00% 4,960
2020-05-14 2020-05-12 3.665 1,348 +0 0.00% 4,940
2020-05-13 2020-05-11 3.709 1,348 +0 0.00% 5,000
2020-05-12 2020-05-08 3.635 1,348 +0 0.00% 4,900
2020-05-11 2020-05-07 3.576 1,348 +0 0.00% 4,820
2020-05-08 2020-05-06 3.576 1,348 +0 0.00% 4,820
2020-05-07 2020-05-05 3.487 1,348 +0 0.00% 4,700
2020-05-06 2020-05-04 3.606 1,348 +0 0.00% 4,860
2020-05-05 2020-04-29 3.606 1,348 +0 0.00% 4,860
2020-05-04 2020-04-28 3.576 1,348 +0 0.00% 4,820
2020-04-29 2020-04-27 3.576 1,348 +0 0.00% 4,820
2020-04-28 2020-04-24 3.591 1,348 +0 0.00% 4,840
2020-04-27 2020-04-23 3.561 1,348 +0 0.00% 4,800
2020-04-24 2020-04-22 3.561 1,348 +0 0.00% 4,800
2020-04-23 2020-04-21 3.472 1,348 +0 0.00% 4,680
2020-04-22 2020-04-20 3.546 1,348 +0 0.00% 4,780
2020-04-21 2020-04-17 3.457 1,348 +0 0.00% 4,660
2020-04-20 2020-04-16 3.457 1,348 +0 0.00% 4,660
2020-04-17 2020-04-15 3.368 1,348 +0 0.00% 4,540
2020-04-16 2020-04-14 3.339 1,348 +0 0.00% 4,500
2020-04-15 2020-04-09 3.442 1,348 +0 0.00% 4,640
2020-04-14 2020-04-08 3.339 1,348 +0 0.00% 4,500
2020-04-09 2020-04-07 3.487 1,348 +0 0.00% 4,700
2020-04-08 2020-04-06 3.428 1,348 +0 0.00% 4,620
2020-04-07 2020-04-03 3.339 1,348 +0 0.00% 4,500
2020-04-06 2020-04-02 3.368 1,348 +0 0.00% 4,540
2020-04-03 2020-04-01 3.309 1,348 +0 0.00% 4,460
2020-04-02 2020-03-31 3.339 1,348 +0 0.00% 4,500
2020-04-01 2020-03-30 3.279 1,348 +0 0.00% 4,420
2020-03-31 2020-03-27 3.383 1,348 +0 0.00% 4,560
2020-03-30 2020-03-26 3.235 1,348 +0 0.00% 4,360
2020-03-27 2020-03-25 3.235 1,348 +0 0.00% 4,360
2020-03-26 2020-03-24 3.235 1,348 +0 0.00% 4,360
2020-03-25 2020-03-23 3.086 1,348 +0 0.00% 4,160
2020-03-24 2020-03-20 3.294 1,348 +0 0.00% 4,440
2020-03-23 2020-03-19 3.250 1,348 +0 0.00% 4,380
2020-03-20 2020-03-18 3.339 1,348 +0 0.00% 4,500
2020-03-19 2020-03-17 3.531 1,348 +0 0.00% 4,760
2020-03-18 2020-03-16 3.561 1,348 +0 0.00% 4,800
2020-03-17 2020-03-13 4.080 1,348 +0 0.00% 5,500
2020-03-16 2020-03-12 4.362 1,348 +0 0.00% 5,880
2020-03-13 2020-03-11 4.481 1,348 +0 0.00% 6,040
2020-03-12 2020-03-10 4.451 1,348 +0 0.00% 6,000
2020-03-11 2020-03-09 4.437 1,348 +0 0.00% 5,980
2020-03-10 2020-03-06 4.526 1,348 +0 0.00% 6,100
2020-03-09 2020-03-05 4.585 1,348 +0 0.00% 6,180
2020-03-06 2020-03-04 4.511 1,348 +0 0.00% 6,080
2020-03-05 2020-03-03 4.511 1,348 +0 0.00% 6,080
2020-03-04 2020-03-02 4.570 1,348 +0 0.00% 6,160
2020-03-03 2020-02-28 4.585 1,348 +0 0.00% 6,180
2020-03-02 2020-02-27 4.629 1,348 +0 0.00% 6,241
2020-02-28 2020-02-26 4.629 1,348 +0 0.00% 6,241
2020-02-27 2020-02-25 4.629 1,348 +0 0.00% 6,241
2020-02-26 2020-02-24 4.570 1,348 +0 0.00% 6,160
2020-02-25 2020-02-21 4.659 1,348 +0 0.00% 6,281
2020-02-24 2020-02-20 4.659 1,348 +0 0.00% 6,281
2020-02-21 2020-02-19 4.600 1,348 +0 0.00% 6,201
2020-02-20 2020-02-18 4.659 1,348 +0 0.00% 6,281
2020-02-19 2020-02-17 4.659 1,348 +0 0.00% 6,281
2020-02-18 2020-02-14 4.629 1,348 +0 0.00% 6,241
2020-02-17 2020-02-13 4.629 1,348 +0 0.00% 6,241
2020-02-14 2020-02-12 4.600 1,348 +0 0.00% 6,201
2020-02-13 2020-02-11 4.585 1,348 +0 0.00% 6,180
2020-02-12 2020-02-10 4.540 1,348 +0 0.00% 6,120
2020-02-11 2020-02-07 4.540 1,348 +0 0.00% 6,120
2020-02-10 2020-02-06 4.540 1,348 +0 0.00% 6,120
2020-02-07 2020-02-05 4.526 1,348 +0 0.00% 6,100
2020-02-06 2020-02-04 4.526 1,348 +0 0.00% 6,100
2020-02-05 2020-02-03 4.466 1,348 +0 0.00% 6,020
2020-02-04 2020-01-31 4.466 1,348 +0 0.00% 6,020
2020-02-03 2020-01-30 4.422 1,348 +0 0.00% 5,960
2020-01-31 2020-01-29 4.600 1,348 +0 0.00% 6,201
2020-01-30 2020-01-24 4.629 1,348 +0 0.00% 6,241
2020-01-29 2020-01-22 4.600 1,348 +0 0.00% 6,201
2020-01-23 2020-01-21 4.659 1,348 +0 0.00% 6,281
2020-01-22 2020-01-20 4.718 1,348 +0 0.00% 6,361
2020-01-21 2020-01-17 4.733 1,348 +0 0.00% 6,381
2020-01-20 2020-01-16 4.748 1,348 +0 0.00% 6,401
2020-01-17 2020-01-15 4.718 1,348 +0 0.00% 6,361
2020-01-16 2020-01-14 4.748 1,348 +0 0.00% 6,401
2020-01-15 2020-01-13 4.674 1,348 +0 0.00% 6,301
2020-01-14 2020-01-10 4.674 1,348 +0 0.00% 6,301
2020-01-13 2020-01-09 4.629 1,348 +0 0.00% 6,241
2020-01-10 2020-01-08 4.629 1,348 +0 0.00% 6,241
2020-01-09 2020-01-07 4.748 1,348 +0 0.00% 6,401
2020-01-08 2020-01-06 4.733 1,348 +0 0.00% 6,381
2020-01-07 2020-01-03 4.793 1,348 +0 0.00% 6,461
2020-01-06 2020-01-02 4.704 1,348 +0 0.00% 6,341
2020-01-03 2019-12-31 4.629 1,348 +0 0.00% 6,241
2020-01-02 2019-12-27 4.704 1,348 +0 0.00% 6,341
2019-12-30 2019-12-24 4.733 1,348 +0 0.00% 6,381
2019-12-27 2019-12-20 4.837 1,348 +0 0.00% 6,521
2019-12-23 2019-12-19 4.629 1,348 +0 0.00% 6,241
2019-12-20 2019-12-18 4.629 1,348 +0 0.00% 6,241
2019-12-19 2019-12-17 4.555 1,348 +0 0.00% 6,140
2019-12-18 2019-12-16 4.540 1,348 +0 0.00% 6,120
2019-12-17 2019-12-13 4.704 1,348 +0 0.00% 6,341
2019-12-16 2019-12-12 4.659 1,348 +0 0.00% 6,281
2019-12-13 2019-12-11 4.600 1,348 +0 0.00% 6,201
2019-12-12 2019-12-10 4.674 1,348 +0 0.00% 6,301
2019-12-11 2019-12-09 4.659 1,348 +0 0.00% 6,281
2019-12-10 2019-12-06 4.659 1,348 +0 0.00% 6,281
2019-12-09 2019-12-05 4.644 1,348 +0 0.00% 6,261
2019-12-06 2019-12-04 4.644 1,348 +0 0.00% 6,261
2019-12-05 2019-12-03 4.748 1,348 +0 0.00% 6,401
2019-12-04 2019-12-02 4.674 1,348 +0 0.00% 6,301
2019-12-03 2019-11-29 4.600 1,348 +0 0.00% 6,201
2019-12-02 2019-11-28 4.600 1,348 +0 0.00% 6,201
2019-11-29 2019-11-27 4.600 1,348 +0 0.00% 6,201
2019-11-28 2019-11-26 4.600 1,348 +0 0.00% 6,201
2019-11-27 2019-11-25 4.600 1,348 +0 0.00% 6,201
2019-11-26 2019-11-22 4.570 1,348 +0 0.00% 6,160
2019-11-25 2019-11-21 4.615 1,348 +0 0.00% 6,221
2019-11-22 2019-11-20 4.615 1,348 +0 0.00% 6,221
2019-11-21 2019-11-19 4.615 1,348 +0 0.00% 6,221
2019-11-20 2019-11-18 4.600 1,348 +0 0.00% 6,201
2019-11-19 2019-11-15 4.659 1,348 +0 0.00% 6,281
2019-11-18 2019-11-14 4.718 1,348 +0 0.00% 6,361
2019-11-15 2019-11-13 4.778 1,348 +0 0.00% 6,441
2019-11-14 2019-11-12 4.837 1,348 +0 0.00% 6,521
2019-11-13 2019-11-11 4.778 1,348 +0 0.00% 6,441
2019-11-12 2019-11-08 4.852 1,348 +0 0.00% 6,541
2019-11-11 2019-11-07 4.897 1,348 +0 0.00% 6,601
2019-11-08 2019-11-06 4.837 1,348 +0 0.00% 6,521
2019-11-07 2019-11-05 4.822 1,348 +0 0.00% 6,501
2019-11-06 2019-11-04 4.897 1,348 +0 0.00% 6,601
2019-11-05 2019-11-01 4.882 1,348 +0 0.00% 6,581
2019-11-04 2019-10-31 4.837 1,348 +0 0.00% 6,521
2019-11-01 2019-10-30 4.837 1,348 +0 0.00% 6,521
2019-10-31 2019-10-29 4.867 1,348 +0 0.00% 6,561
2019-10-30 2019-10-28 4.867 1,348 +0 0.00% 6,561
2019-10-29 2019-10-25 4.837 1,348 +0 0.00% 6,521
2019-10-28 2019-10-24 4.808 1,348 +0 0.00% 6,481
2019-10-25 2019-10-23 4.808 1,348 +0 0.00% 6,481
2019-10-24 2019-10-22 4.808 1,348 +0 0.00% 6,481
2019-10-23 2019-10-21 4.867 1,348 +0 0.00% 6,561
2019-10-22 2019-10-18 4.882 1,348 +0 0.00% 6,581
2019-10-21 2019-10-17 4.971 1,348 +0 0.00% 6,701
2019-10-18 2019-10-16 4.867 1,348 +0 0.00% 6,561
2019-10-17 2019-10-15 4.971 1,348 +0 0.00% 6,701
2019-10-16 2019-10-14 4.793 1,348 +0 0.00% 6,461
2019-10-15 2019-10-11 4.793 1,348 +0 0.00% 6,461
2019-10-14 2019-10-10 4.808 1,348 +0 0.00% 6,481
2019-10-11 2019-10-09 4.793 1,348 +0 0.00% 6,461
2019-10-10 2019-10-08 4.793 1,348 +0 0.00% 6,461
2019-10-09 2019-10-04 4.793 1,348 +0 0.00% 6,461
2019-10-08 2019-10-03 4.971 1,348 +0 0.00% 6,701
2019-10-04 2019-10-02 4.822 1,348 +0 0.00% 6,501
2019-10-03 2019-09-30 4.867 1,348 +0 0.00% 6,561
2019-10-02 2019-09-27 4.822 1,348 +0 0.00% 6,501
2019-09-30 2019-09-26 4.822 1,348 +0 0.00% 6,501
2019-09-27 2019-09-25 4.778 1,348 +0 0.00% 6,441
2019-09-26 2019-09-24 4.897 1,348 +0 0.00% 6,601
2019-09-25 2019-09-23 4.897 1,348 +0 0.00% 6,601
2019-09-24 2019-09-20 4.897 1,348 +0 0.00% 6,601
2019-09-23 2019-09-19 4.971 1,348 +0 0.00% 6,701
2019-09-20 2019-09-18 4.941 1,348 +0 0.00% 6,661
2019-09-19 2019-09-17 4.941 1,348 +0 0.00% 6,661
2019-09-18 2019-09-16 4.941 1,348 +0 0.00% 6,661
2019-09-17 2019-09-13 4.941 1,348 +0 0.00% 6,661
2019-09-16 2019-09-12 4.911 1,348 +0 0.00% 6,621
2019-09-13 2019-09-11 5.015 1,348 +0 0.00% 6,761
2019-09-12 2019-09-10 4.971 1,348 +0 0.00% 6,701
2019-09-11 2019-09-09 4.971 1,348 +0 0.00% 6,701
2019-09-10 2019-09-06 4.926 1,348 +0 0.00% 6,641
2019-09-09 2019-09-05 4.911 1,348 +0 0.00% 6,621
2019-09-06 2019-09-04 5.015 1,348 +0 0.00% 6,761
2019-09-05 2019-09-03 4.852 1,348 +0 0.00% 6,541
2019-09-04 2019-09-02 4.852 1,348 +0 0.00% 6,541
2019-09-03 2019-08-30 4.867 1,348 +0 0.00% 6,561
2019-09-02 2019-08-29 4.897 1,348 +0 0.00% 6,601
2019-08-30 2019-08-28 5.182 1,348 +0 0.00% 6,985
2019-08-29 2019-08-27 5.136 1,348 +36 0.00% 6,924
2019-08-28 2019-08-26 5.167 1,312 +0 0.00% 6,779
2019-08-27 2019-08-23 5.228 1,312 +0 0.00% 6,859
2019-08-26 2019-08-22 5.335 1,312 +0 0.00% 6,999
2019-08-23 2019-08-21 5.274 1,312 +0 0.00% 6,919
2019-08-22 2019-08-20 5.258 1,312 +0 0.00% 6,899
2019-08-21 2019-08-19 5.258 1,312 +0 0.00% 6,899
2019-08-20 2019-08-16 5.426 1,312 +0 0.00% 7,119
2019-08-19 2019-08-15 5.426 1,312 +0 0.00% 7,119
2019-08-16 2019-08-14 5.335 1,312 +0 0.00% 6,999
2019-08-15 2019-08-13 5.213 1,312 +0 0.00% 6,839
2019-08-14 2019-08-12 5.274 1,312 +0 0.00% 6,919
2019-08-13 2019-08-09 5.335 1,312 +0 0.00% 6,999
2019-08-12 2019-08-08 5.289 1,312 +0 0.00% 6,939
2019-08-09 2019-08-07 5.365 1,312 +0 0.00% 7,039
2019-08-08 2019-08-06 5.335 1,312 +0 0.00% 6,999
2019-08-07 2019-08-05 5.350 1,312 +0 0.00% 7,019
2019-08-06 2019-08-02 5.609 1,312 +0 0.00% 7,359
2019-08-05 2019-08-01 5.761 1,312 +0 0.00% 7,559
2019-08-02 2019-07-31 5.777 1,312 +0 0.00% 7,579
2019-08-01 2019-07-30 5.807 1,312 +0 0.00% 7,619
2019-07-31 2019-07-29 5.731 1,312 +0 0.00% 7,519
2019-07-30 2019-07-26 5.868 1,312 +0 0.00% 7,699
2019-07-29 2019-07-25 5.746 1,312 +0 0.00% 7,539
2019-07-26 2019-07-24 5.746 1,312 +0 0.00% 7,539
2019-07-25 2019-07-23 5.807 1,312 +0 0.00% 7,619
2019-07-24 2019-07-22 5.792 1,312 +0 0.00% 7,599
2019-07-23 2019-07-19 5.944 1,312 +0 0.00% 7,799
2019-07-22 2019-07-18 5.944 1,312 +0 0.00% 7,799
2019-07-19 2019-07-17 5.959 1,312 +0 0.00% 7,819
2019-07-18 2019-07-16 5.944 1,312 +0 0.00% 7,799
2019-07-17 2019-07-15 5.868 1,312 +0 0.00% 7,699
2019-07-16 2019-07-12 5.853 1,312 +0 0.00% 7,679
2019-07-15 2019-07-11 5.700 1,312 +0 0.00% 7,479
2019-07-12 2019-07-10 5.746 1,312 +0 0.00% 7,539
2019-07-11 2019-07-09 5.777 1,312 +0 0.00% 7,579
2019-07-10 2019-07-08 5.777 1,312 +0 0.00% 7,579
2019-07-09 2019-07-05 5.700 1,312 +0 0.00% 7,479
2019-07-08 2019-07-04 5.670 1,312 +0 0.00% 7,439
2019-07-05 2019-07-03 5.746 1,312 +0 0.00% 7,539
2019-07-04 2019-07-02 5.761 1,312 +0 0.00% 7,559
2019-07-03 2019-06-28 5.670 1,312 +0 0.00% 7,439
2019-07-02 2019-06-27 5.716 1,312 +0 0.00% 7,499
2019-06-28 2019-06-26 5.731 1,312 +0 0.00% 7,519
2019-06-27 2019-06-25 5.685 1,312 +0 0.00% 7,459
2019-06-26 2019-06-24 5.792 1,312 +0 0.00% 7,599
2019-06-25 2019-06-21 5.761 1,312 +0 0.00% 7,559
2019-06-24 2019-06-20 5.685 1,312 +0 0.00% 7,459
2019-06-21 2019-06-19 5.670 1,312 +0 0.00% 7,439
2019-06-20 2019-06-18 5.578 1,312 +0 0.00% 7,319
2019-06-19 2019-06-17 5.502 1,312 +0 0.00% 7,219
2019-06-18 2019-06-14 5.380 1,312 +0 0.00% 7,059
2019-06-17 2019-06-13 5.426 1,312 +0 0.00% 7,119
2019-06-14 2019-06-12 5.411 1,312 +0 0.00% 7,099
2019-06-13 2019-06-11 5.411 1,312 +0 0.00% 7,099
2019-06-12 2019-06-10 5.472 1,312 +0 0.00% 7,179
2019-06-11 2019-06-06 5.335 1,312 +0 0.00% 6,999
2019-06-10 2019-06-05 5.319 1,312 +0 0.00% 6,979
2019-06-06 2019-06-04 5.335 1,312 +0 0.00% 6,999
2019-06-05 2019-06-03 5.304 1,312 +0 0.00% 6,959
2019-06-04 2019-05-31 5.502 1,312 +0 0.00% 7,219
2019-06-03 2019-05-30 5.828 1,312 +0 0.00% 7,647
2019-05-31 2019-05-29 5.891 1,312 +42 0.00% 7,729
2019-05-30 2019-05-28 5.907 1,270 +0 0.00% 7,502
2019-05-29 2019-05-27 5.844 1,270 +0 0.00% 7,422
2019-05-28 2019-05-24 5.844 1,270 +0 0.00% 7,422
2019-05-27 2019-05-23 5.828 1,270 +0 0.00% 7,402
2019-05-24 2019-05-22 5.844 1,270 +0 0.00% 7,422
2019-05-23 2019-05-21 5.891 1,270 +0 0.00% 7,482
2019-05-22 2019-05-20 5.876 1,270 +0 0.00% 7,462
2019-05-21 2019-05-17 5.923 1,270 +0 0.00% 7,522
2019-05-20 2019-05-16 6.065 1,270 +0 0.00% 7,702
2019-05-17 2019-05-15 5.860 1,270 +0 0.00% 7,442
2019-05-16 2019-05-14 5.750 1,270 +0 0.00% 7,302
2019-05-15 2019-05-10 5.750 1,270 +0 0.00% 7,302
2019-05-14 2019-05-09 5.639 1,270 +0 0.00% 7,162
2019-05-10 2019-05-08 5.781 1,270 +0 0.00% 7,342
2019-05-09 2019-05-07 5.923 1,270 +0 0.00% 7,522
2019-05-08 2019-05-06 6.002 1,270 +0 0.00% 7,622
2019-05-07 2019-05-03 6.159 1,270 +0 0.00% 7,822
2019-05-06 2019-05-02 6.143 1,270 +0 0.00% 7,802
2019-05-03 2019-04-30 6.175 1,270 +0 0.00% 7,842
2019-05-02 2019-04-29 6.159 1,270 +0 0.00% 7,822
2019-04-30 2019-04-26 6.017 1,270 +0 0.00% 7,642
2019-04-29 2019-04-25 6.017 1,270 +0 0.00% 7,642
2019-04-26 2019-04-24 6.238 1,270 +0 0.00% 7,922
2019-04-25 2019-04-23 6.238 1,270 +0 0.00% 7,922
2019-04-24 2019-04-18 6.143 1,270 +0 0.00% 7,802
2019-04-23 2019-04-17 6.222 1,270 +0 0.00% 7,902
2019-04-18 2019-04-16 6.254 1,270 +0 0.00% 7,942
2019-04-17 2019-04-15 6.301 1,270 +0 0.00% 8,002
2019-04-16 2019-04-12 6.238 1,270 +0 0.00% 7,922
2019-04-15 2019-04-11 6.380 1,270 +0 0.00% 8,102
2019-04-12 2019-04-10 6.443 1,270 +0 0.00% 8,182
2019-04-11 2019-04-09 6.033 1,270 +0 0.00% 7,662
2019-04-10 2019-04-08 5.986 1,270 +0 0.00% 7,602
2019-04-09 2019-04-04 5.939 1,270 +0 0.00% 7,542
2019-04-08 2019-04-03 5.939 1,270 +0 0.00% 7,542
2019-04-04 2019-04-02 5.923 1,270 +0 0.00% 7,522
2019-04-03 2019-04-01 5.939 1,270 +0 0.00% 7,542
2019-04-02 2019-03-29 5.828 1,270 +0 0.00% 7,402
2019-04-01 2019-03-28 5.687 1,270 +0 0.00% 7,222
2019-03-29 2019-03-27 5.702 1,270 +0 0.00% 7,242
2019-03-28 2019-03-26 5.639 1,270 +0 0.00% 7,162
2019-03-27 2019-03-25 5.702 1,270 +0 0.00% 7,242
2019-03-26 2019-03-22 5.734 1,270 +0 0.00% 7,282
2019-03-25 2019-03-21 5.529 1,270 +0 0.00% 7,022
2019-03-22 2019-03-20 5.561 1,270 +0 0.00% 7,062
2019-03-21 2019-03-19 5.561 1,270 +0 0.00% 7,062
2019-03-20 2019-03-18 5.498 1,270 +0 0.00% 6,982
2019-03-19 2019-03-15 5.482 1,270 +0 0.00% 6,962
2019-03-18 2019-03-14 5.561 1,270 +0 0.00% 7,062
2019-03-15 2019-03-13 5.624 1,270 +0 0.00% 7,142
2019-03-14 2019-03-12 5.592 1,270 +0 0.00% 7,102
2019-03-13 2019-03-11 5.592 1,270 +0 0.00% 7,102
2019-03-12 2019-03-08 5.450 1,270 +0 0.00% 6,922
2019-03-11 2019-03-07 5.230 1,270 +0 0.00% 6,642
2019-03-08 2019-03-06 5.151 1,270 +0 0.00% 6,542
2019-03-07 2019-03-05 5.072 1,270 +0 0.00% 6,442
2019-03-06 2019-03-04 5.072 1,270 +0 0.00% 6,442
2019-03-05 2019-03-01 5.072 1,270 +0 0.00% 6,442
2019-03-04 2019-02-28 4.883 1,270 +0 0.00% 6,202
2019-03-01 2019-02-27 5.025 1,270 +0 0.00% 6,382
2019-02-28 2019-02-26 4.993 1,270 +0 0.00% 6,342
2019-02-27 2019-02-25 4.915 1,270 +0 0.00% 6,242
2019-02-26 2019-02-22 4.915 1,270 +0 0.00% 6,242
2019-02-25 2019-02-21 4.883 1,270 +0 0.00% 6,202
2019-02-22 2019-02-20 4.993 1,270 +0 0.00% 6,342
2019-02-21 2019-02-19 4.993 1,270 +0 0.00% 6,342
2019-02-20 2019-02-18 4.993 1,270 +0 0.00% 6,342
2019-02-19 2019-02-15 4.899 1,270 +0 0.00% 6,222
2019-02-18 2019-02-14 5.009 1,270 +0 0.00% 6,362
2019-02-15 2019-02-13 4.993 1,270 +0 0.00% 6,342
2019-02-14 2019-02-12 4.978 1,270 +0 0.00% 6,322
2019-02-13 2019-02-11 5.056 1,270 +0 0.00% 6,422
2019-02-12 2019-02-08 4.836 1,270 +0 0.00% 6,142
2019-02-11 2019-02-04 4.978 1,270 +0 0.00% 6,322
2019-02-08 2019-01-31 4.773 1,270 +0 0.00% 6,062
2019-02-01 2019-01-30 4.836 1,270 +0 0.00% 6,142
2019-01-31 2019-01-29 4.820 1,270 +0 0.00% 6,122
2019-01-30 2019-01-28 4.820 1,270 +0 0.00% 6,122
2019-01-29 2019-01-25 4.726 1,270 +0 0.00% 6,002
2019-01-28 2019-01-24 4.804 1,270 +0 0.00% 6,102
2019-01-25 2019-01-23 4.694 1,270 +0 0.00% 5,962
2019-01-24 2019-01-22 4.615 1,270 +0 0.00% 5,862
2019-01-23 2019-01-21 4.615 1,270 +0 0.00% 5,862
2019-01-22 2019-01-18 4.552 1,270 +0 0.00% 5,782
2019-01-21 2019-01-17 4.552 1,270 +0 0.00% 5,782
2019-01-18 2019-01-16 4.552 1,270 +0 0.00% 5,782
2019-01-17 2019-01-15 4.505 1,270 +0 0.00% 5,722
2019-01-16 2019-01-14 4.584 1,270 +0 0.00% 5,822
2019-01-15 2019-01-11 4.552 1,270 +0 0.00% 5,782
2019-01-14 2019-01-10 4.615 1,270 +0 0.00% 5,862
2019-01-11 2019-01-09 4.615 1,270 +0 0.00% 5,862
2019-01-10 2019-01-08 4.615 1,270 +0 0.00% 5,862
2019-01-09 2019-01-07 4.505 1,270 +0 0.00% 5,722
2019-01-08 2019-01-04 4.505 1,270 +0 0.00% 5,722
2019-01-07 2019-01-03 4.505 1,270 +0 0.00% 5,722
2019-01-04 2019-01-02 4.521 1,270 +0 0.00% 5,742
2019-01-03 2018-12-31 4.537 1,270 +0 0.00% 5,762
2019-01-02 2018-12-27 4.474 1,270 +0 0.00% 5,682
2018-12-28 2018-12-24 4.458 1,270 +0 0.00% 5,662
2018-12-27 2018-12-20 4.584 1,270 +0 0.00% 5,822
2018-12-21 2018-12-19 4.584 1,270 +0 0.00% 5,822
2018-12-20 2018-12-18 4.552 1,270 +0 0.00% 5,782
2018-12-19 2018-12-17 4.552 1,270 +0 0.00% 5,782
2018-12-18 2018-12-14 4.568 1,270 +0 0.00% 5,802
2018-12-17 2018-12-13 4.474 1,270 +0 0.00% 5,682
2018-12-14 2018-12-12 4.458 1,270 +0 0.00% 5,662
2018-12-13 2018-12-11 4.521 1,270 +0 0.00% 5,742
2018-12-12 2018-12-10 4.521 1,270 +0 0.00% 5,742
2018-12-11 2018-12-07 4.489 1,270 +0 0.00% 5,702
2018-12-10 2018-12-06 4.489 1,270 +0 0.00% 5,702
2018-12-07 2018-12-05 4.615 1,270 +0 0.00% 5,862
2018-12-06 2018-12-04 4.631 1,270 +0 0.00% 5,882
2018-12-05 2018-12-03 4.568 1,270 +0 0.00% 5,802
2018-12-04 2018-11-30 4.521 1,270 +0 0.00% 5,742
2018-12-03 2018-11-29 4.537 1,270 +0 0.00% 5,762
2018-11-30 2018-11-28 4.568 1,270 +0 0.00% 5,802
2018-11-29 2018-11-27 4.568 1,270 +0 0.00% 5,802
2018-11-28 2018-11-26 4.568 1,270 +0 0.00% 5,802
2018-11-27 2018-11-23 4.568 1,270 +0 0.00% 5,802
2018-11-26 2018-11-22 4.568 1,270 +0 0.00% 5,802
2018-11-23 2018-11-21 4.568 1,270 +0 0.00% 5,802
2018-11-22 2018-11-20 4.568 1,270 +0 0.00% 5,802
2018-11-21 2018-11-19 4.505 1,270 +0 0.00% 5,722
2018-11-20 2018-11-16 4.505 1,270 +0 0.00% 5,722
2018-11-19 2018-11-15 4.489 1,270 +0 0.00% 5,702
2018-11-16 2018-11-14 4.474 1,270 +0 0.00% 5,682
2018-11-15 2018-11-13 4.458 1,270 +0 0.00% 5,662
2018-11-14 2018-11-12 4.505 1,270 +0 0.00% 5,722
2018-11-13 2018-11-09 4.505 1,270 +0 0.00% 5,722
2018-11-12 2018-11-08 4.505 1,270 +0 0.00% 5,722
2018-11-09 2018-11-07 4.505 1,270 +0 0.00% 5,722
2018-11-08 2018-11-06 4.411 1,270 +0 0.00% 5,602
2018-11-07 2018-11-05 4.458 1,270 +0 0.00% 5,662
2018-11-06 2018-11-02 4.489 1,270 +0 0.00% 5,702
2018-11-05 2018-11-01 4.489 1,270 +0 0.00% 5,702
2018-11-02 2018-10-31 4.489 1,270 +0 0.00% 5,702
2018-11-01 2018-10-30 4.552 1,270 +0 0.00% 5,782
2018-10-31 2018-10-29 4.521 1,270 +0 0.00% 5,742
2018-10-30 2018-10-26 4.489 1,270 +0 0.00% 5,702
2018-10-29 2018-10-25 4.474 1,270 +0 0.00% 5,682
2018-10-26 2018-10-24 4.568 1,270 +0 0.00% 5,802
2018-10-25 2018-10-23 4.600 1,270 +0 0.00% 5,842
2018-10-24 2018-10-22 4.600 1,270 +0 0.00% 5,842
2018-10-23 2018-10-19 4.537 1,270 +0 0.00% 5,762
2018-10-22 2018-10-18 4.442 1,270 +0 0.00% 5,642
2018-10-19 2018-10-16 4.537 1,270 +0 0.00% 5,762
2018-10-18 2018-10-15 4.537 1,270 +0 0.00% 5,762
2018-10-16 2018-10-12 4.552 1,270 +0 0.00% 5,782
2018-10-15 2018-10-11 4.489 1,270 +0 0.00% 5,702
2018-10-12 2018-10-10 4.584 1,270 +0 0.00% 5,822
2018-10-11 2018-10-09 4.584 1,270 +0 0.00% 5,822
2018-10-10 2018-10-08 4.584 1,270 +0 0.00% 5,822
2018-10-09 2018-10-05 4.757 1,270 +0 0.00% 6,042
2018-10-08 2018-10-04 4.820 1,270 +0 0.00% 6,122
2018-10-05 2018-10-03 4.757 1,270 +0 0.00% 6,042
2018-10-04 2018-10-02 4.694 1,270 +0 0.00% 5,962
2018-10-03 2018-09-28 4.726 1,270 +0 0.00% 6,002
2018-10-02 2018-09-27 4.694 1,270 +0 0.00% 5,962
2018-09-28 2018-09-26 4.694 1,270 +0 0.00% 5,962
2018-09-27 2018-09-24 4.631 1,270 +0 0.00% 5,882
2018-09-26 2018-09-21 4.584 1,270 +0 0.00% 5,822
2018-09-24 2018-09-20 4.568 1,270 +0 0.00% 5,802
2018-09-21 2018-09-19 4.726 1,270 +0 0.00% 6,002
2018-09-20 2018-09-18 4.726 1,270 +0 0.00% 6,002
2018-09-19 2018-09-17 4.584 1,270 +0 0.00% 5,822
2018-09-18 2018-09-14 4.584 1,270 +0 0.00% 5,822
2018-09-17 2018-09-13 4.584 1,270 +0 0.00% 5,822
2018-09-14 2018-09-12 4.568 1,270 +0 0.00% 5,802
2018-09-13 2018-09-11 4.710 1,270 +0 0.00% 5,982
2018-09-12 2018-09-10 4.552 1,270 +0 0.00% 5,782
2018-09-11 2018-09-07 4.584 1,270 +0 0.00% 5,822
2018-09-10 2018-09-06 4.600 1,270 +0 0.00% 5,842
2018-09-07 2018-09-05 4.600 1,270 +0 0.00% 5,842
2018-09-06 2018-09-04 4.647 1,270 +0 0.00% 5,902
2018-09-05 2018-09-03 4.631 1,270 +0 0.00% 5,882
2018-09-04 2018-08-31 4.903 1,270 +0 0.00% 6,227
2018-09-03 2018-08-30 4.887 1,270 +38 0.00% 6,207
2018-08-31 2018-08-29 4.871 1,232 +0 0.00% 6,001
2018-08-30 2018-08-28 4.855 1,232 +0 0.00% 5,981
2018-08-29 2018-08-27 4.871 1,232 +0 0.00% 6,001
2018-08-28 2018-08-24 4.952 1,232 +0 0.00% 6,101
2018-08-27 2018-08-23 4.822 1,232 +0 0.00% 5,941
2018-08-24 2018-08-22 4.871 1,232 +0 0.00% 6,001
2018-08-23 2018-08-21 4.757 1,232 +0 0.00% 5,861
2018-08-22 2018-08-20 4.708 1,232 +0 0.00% 5,801
2018-08-21 2018-08-17 4.741 1,232 +0 0.00% 5,841
2018-08-20 2018-08-16 4.708 1,232 +0 0.00% 5,801
2018-08-17 2018-08-15 4.692 1,232 +0 0.00% 5,781
2018-08-16 2018-08-14 4.692 1,232 +0 0.00% 5,781
2018-08-15 2018-08-13 4.644 1,232 +0 0.00% 5,721
2018-08-14 2018-08-10 4.660 1,232 +0 0.00% 5,741
2018-08-13 2018-08-09 4.660 1,232 +0 0.00% 5,741
2018-08-10 2018-08-08 4.644 1,232 +0 0.00% 5,721
2018-08-09 2018-08-07 4.579 1,232 +0 0.00% 5,641
2018-08-08 2018-08-06 4.579 1,232 +0 0.00% 5,641
2018-08-07 2018-08-03 4.579 1,232 +0 0.00% 5,641
2018-08-06 2018-08-02 4.546 1,232 +0 0.00% 5,601
2018-08-03 2018-08-01 4.546 1,232 +0 0.00% 5,601
2018-08-02 2018-07-31 4.644 1,232 +0 0.00% 5,721
2018-08-01 2018-07-30 4.676 1,232 +0 0.00% 5,761
2018-07-31 2018-07-27 4.708 1,232 +0 0.00% 5,801
2018-07-30 2018-07-26 4.725 1,232 +0 0.00% 5,821
2018-07-27 2018-07-25 4.757 1,232 +0 0.00% 5,861
2018-07-26 2018-07-24 4.692 1,232 +0 0.00% 5,781
2018-07-25 2018-07-23 4.773 1,232 +0 0.00% 5,881
2018-07-24 2018-07-20 4.708 1,232 +0 0.00% 5,801
2018-07-23 2018-07-19 4.708 1,232 +0 0.00% 5,801
2018-07-20 2018-07-18 4.708 1,232 +0 0.00% 5,801
2018-07-19 2018-07-17 4.708 1,232 +0 0.00% 5,801
2018-07-18 2018-07-16 4.708 1,232 +0 0.00% 5,801
2018-07-17 2018-07-13 4.660 1,232 +0 0.00% 5,741
2018-07-16 2018-07-12 4.660 1,232 +0 0.00% 5,741
2018-07-13 2018-07-11 4.741 1,232 +0 0.00% 5,841
2018-07-12 2018-07-10 4.611 1,232 +0 0.00% 5,681
2018-07-11 2018-07-09 4.595 1,232 +0 0.00% 5,661
2018-07-10 2018-07-06 4.579 1,232 +0 0.00% 5,641
2018-07-09 2018-07-05 4.579 1,232 +0 0.00% 5,641
2018-07-06 2018-07-04 4.562 1,232 +0 0.00% 5,621
2018-07-05 2018-07-03 4.562 1,232 +0 0.00% 5,621
2018-07-04 2018-06-29 4.676 1,232 +0 0.00% 5,761
2018-07-03 2018-06-28 4.676 1,232 +0 0.00% 5,761
2018-06-29 2018-06-27 4.660 1,232 +0 0.00% 5,741
2018-06-28 2018-06-26 4.660 1,232 +0 0.00% 5,741
2018-06-27 2018-06-25 4.644 1,232 +0 0.00% 5,721
2018-06-26 2018-06-22 4.627 1,232 +0 0.00% 5,701
2018-06-25 2018-06-21 4.692 1,232 +0 0.00% 5,781
2018-06-22 2018-06-20 4.692 1,232 +0 0.00% 5,781
2018-06-21 2018-06-19 4.708 1,232 +0 0.00% 5,801
2018-06-20 2018-06-15 4.822 1,232 +0 0.00% 5,941
2018-06-19 2018-06-14 4.806 1,232 +0 0.00% 5,921
2018-06-15 2018-06-13 4.838 1,232 +0 0.00% 5,961
2018-06-14 2018-06-12 4.708 1,232 +0 0.00% 5,801
2018-06-13 2018-06-11 4.741 1,232 +0 0.00% 5,841
2018-06-12 2018-06-08 4.741 1,232 +0 0.00% 5,841
2018-06-11 2018-06-07 4.741 1,232 +0 0.00% 5,841
2018-06-08 2018-06-06 4.741 1,232 +0 0.00% 5,841
2018-06-07 2018-06-05 4.725 1,232 +0 0.00% 5,821
2018-06-06 2018-06-04 4.692 1,232 +0 0.00% 5,781
2018-06-05 2018-06-01 4.692 1,232 +0 0.00% 5,781
2018-06-04 2018-05-31 4.676 1,232 +0 0.00% 5,761
2018-06-01 2018-05-30 4.611 1,232 +0 0.00% 5,681
2018-05-31 2018-05-29 4.692 1,232 +0 0.00% 5,781
2018-05-30 2018-05-28 4.660 1,232 +0 0.00% 5,741
2018-05-29 2018-05-25 4.660 1,232 +0 0.00% 5,741
2018-05-28 2018-05-24 5.074 1,232 +0 0.00% 6,251
2018-05-25 2018-05-23 5.006 1,232 +49 0.00% 6,168
2018-05-24 2018-05-21 5.006 1,183 +0 0.00% 5,922
2018-05-23 2018-05-18 5.057 1,183 +0 0.00% 5,982
2018-05-21 2018-05-17 5.057 1,183 +0 0.00% 5,982
2018-05-18 2018-05-16 5.040 1,183 +0 0.00% 5,962
2018-05-17 2018-05-15 5.091 1,183 +0 0.00% 6,022
2018-05-16 2018-05-14 5.091 1,183 +0 0.00% 6,022
2018-05-15 2018-05-11 4.955 1,183 +0 0.00% 5,862
2018-05-14 2018-05-10 4.955 1,183 +0 0.00% 5,862
2018-05-11 2018-05-09 4.972 1,183 +0 0.00% 5,882
2018-05-10 2018-05-08 4.939 1,183 +0 0.00% 5,842
2018-05-09 2018-05-07 5.023 1,183 +0 0.00% 5,942
2018-05-08 2018-05-04 4.989 1,183 +0 0.00% 5,902
2018-05-07 2018-05-03 4.989 1,183 +0 0.00% 5,902
2018-05-04 2018-05-02 5.074 1,183 +0 0.00% 6,002
2018-05-03 2018-04-30 4.939 1,183 +0 0.00% 5,842
2018-05-02 2018-04-27 4.922 1,183 +0 0.00% 5,822
2018-04-30 2018-04-26 4.922 1,183 +0 0.00% 5,822
2018-04-27 2018-04-25 5.023 1,183 +0 0.00% 5,942
2018-04-26 2018-04-24 4.939 1,183 +0 0.00% 5,842
2018-04-25 2018-04-23 4.939 1,183 +0 0.00% 5,842
2018-04-24 2018-04-20 4.922 1,183 +0 0.00% 5,822
2018-04-23 2018-04-19 4.905 1,183 +0 0.00% 5,802
2018-04-20 2018-04-18 4.905 1,183 +0 0.00% 5,802
2018-04-19 2018-04-17 4.905 1,183 +0 0.00% 5,802
2018-04-18 2018-04-16 4.972 1,183 +0 0.00% 5,882
2018-04-17 2018-04-13 4.972 1,183 +0 0.00% 5,882
2018-04-16 2018-04-12 5.040 1,183 +0 0.00% 5,962
2018-04-13 2018-04-11 5.091 1,183 +0 0.00% 6,022
2018-04-12 2018-04-10 5.023 1,183 +0 0.00% 5,942
2018-04-11 2018-04-09 5.023 1,183 +0 0.00% 5,942
2018-04-10 2018-04-06 5.040 1,183 +0 0.00% 5,962
2018-04-09 2018-04-04 5.091 1,183 +0 0.00% 6,022
2018-04-06 2018-04-03 5.040 1,183 +0 0.00% 5,962
2018-04-04 2018-03-29 5.057 1,183 +0 0.00% 5,982
2018-04-03 2018-03-28 4.989 1,183 +0 0.00% 5,902
2018-03-29 2018-03-27 5.091 1,183 +0 0.00% 6,022
2018-03-28 2018-03-26 4.989 1,183 +0 0.00% 5,902
2018-03-27 2018-03-23 4.922 1,183 +0 0.00% 5,822
2018-03-26 2018-03-22 5.074 1,183 +0 0.00% 6,002
2018-03-23 2018-03-21 5.074 1,183 +0 0.00% 6,002
2018-03-22 2018-03-20 5.091 1,183 +0 0.00% 6,022
2018-03-21 2018-03-19 5.057 1,183 +0 0.00% 5,982
2018-03-20 2018-03-16 5.040 1,183 +0 0.00% 5,962
2018-03-19 2018-03-15 5.091 1,183 +0 0.00% 6,022
2018-03-16 2018-03-14 5.006 1,183 +0 0.00% 5,922
2018-03-15 2018-03-13 4.955 1,183 +0 0.00% 5,862
2018-03-14 2018-03-12 4.955 1,183 +0 0.00% 5,862
2018-03-13 2018-03-09 4.888 1,183 +0 0.00% 5,782
2018-03-12 2018-03-08 4.888 1,183 +0 0.00% 5,782
2018-03-09 2018-03-07 4.888 1,183 +0 0.00% 5,782
2018-03-08 2018-03-06 4.905 1,183 +0 0.00% 5,802
2018-03-07 2018-03-05 4.820 1,183 +0 0.00% 5,702
2018-03-06 2018-03-02 4.803 1,183 +0 0.00% 5,682
2018-03-05 2018-03-01 4.803 1,183 +0 0.00% 5,682
2018-03-02 2018-02-28 4.752 1,183 +0 0.00% 5,622
2018-03-01 2018-02-27 4.871 1,183 +0 0.00% 5,762
2018-02-28 2018-02-26 4.905 1,183 +0 0.00% 5,802
2018-02-27 2018-02-23 4.888 1,183 +0 0.00% 5,782
2018-02-26 2018-02-22 4.939 1,183 +0 0.00% 5,842
2018-02-23 2018-02-21 4.955 1,183 +0 0.00% 5,862
2018-02-22 2018-02-20 4.820 1,183 +0 0.00% 5,702
2018-02-21 2018-02-15 4.820 1,183 +0 0.00% 5,702
2018-02-20 2018-02-13 4.685 1,183 +0 0.00% 5,542
2018-02-14 2018-02-12 4.736 1,183 +0 0.00% 5,602
2018-02-13 2018-02-09 4.634 1,183 +0 0.00% 5,482
2018-02-12 2018-02-08 4.719 1,183 +0 0.00% 5,582
2018-02-09 2018-02-07 4.685 1,183 +0 0.00% 5,542
2018-02-08 2018-02-06 4.685 1,183 +0 0.00% 5,542
2018-02-07 2018-02-05 4.803 1,183 +0 0.00% 5,682
2018-02-06 2018-02-02 4.837 1,183 +0 0.00% 5,722
2018-02-05 2018-02-01 4.888 1,183 +0 0.00% 5,782
2018-02-02 2018-01-31 4.905 1,183 +0 0.00% 5,802
2018-02-01 2018-01-30 4.922 1,183 +0 0.00% 5,822
2018-01-31 2018-01-29 4.922 1,183 +0 0.00% 5,822
2018-01-30 2018-01-26 4.888 1,183 +0 0.00% 5,782
2018-01-29 2018-01-25 4.854 1,183 +0 0.00% 5,742
2018-01-26 2018-01-24 4.820 1,183 +0 0.00% 5,702
2018-01-25 2018-01-23 4.905 1,183 +0 0.00% 5,802
2018-01-24 2018-01-22 4.871 1,183 +0 0.00% 5,762
2018-01-23 2018-01-19 4.922 1,183 +0 0.00% 5,822
2018-01-22 2018-01-18 4.905 1,183 +0 0.00% 5,802
2018-01-19 2018-01-17 4.972 1,183 +0 0.00% 5,882
2018-01-18 2018-01-16 4.955 1,183 +0 0.00% 5,862
2018-01-17 2018-01-15 5.057 1,183 +0 0.00% 5,982
2018-01-16 2018-01-12 5.108 1,183 +0 0.00% 6,042
2018-01-15 2018-01-11 5.108 1,183 +0 0.00% 6,042
2018-01-12 2018-01-10 5.074 1,183 +0 0.00% 6,002
2018-01-11 2018-01-09 4.939 1,183 +0 0.00% 5,842
2018-01-10 2018-01-08 4.939 1,183 +0 0.00% 5,842
2018-01-09 2018-01-05 4.955 1,183 +0 0.00% 5,862
2018-01-08 2018-01-04 4.820 1,183 +0 0.00% 5,702
2018-01-05 2018-01-03 4.803 1,183 +0 0.00% 5,682
2018-01-04 2018-01-02 4.905 1,183 +0 0.00% 5,802
2018-01-03 2017-12-29 4.820 1,183 +0 0.00% 5,702
2018-01-02 2017-12-28 4.871 1,183 +0 0.00% 5,762
2017-12-29 2017-12-27 4.736 1,183 +0 0.00% 5,602
2017-12-28 2017-12-22 4.719 1,183 +0 0.00% 5,582
2017-12-27 2017-12-21 4.769 1,183 +0 0.00% 5,642
2017-12-22 2017-12-20 4.736 1,183 +0 0.00% 5,602
2017-12-21 2017-12-19 4.719 1,183 +0 0.00% 5,582
2017-12-20 2017-12-18 4.736 1,183 +0 0.00% 5,602
2017-12-19 2017-12-15 4.736 1,183 +0 0.00% 5,602
2017-12-18 2017-12-14 4.752 1,183 +0 0.00% 5,622
2017-12-15 2017-12-13 4.786 1,183 +0 0.00% 5,662
2017-12-14 2017-12-12 4.719 1,183 +0 0.00% 5,582
2017-12-13 2017-12-11 4.719 1,183 +0 0.00% 5,582
2017-12-12 2017-12-08 4.736 1,183 +0 0.00% 5,602
2017-12-11 2017-12-07 4.736 1,183 +0 0.00% 5,602
2017-12-08 2017-12-06 4.736 1,183 +0 0.00% 5,602
2017-12-07 2017-12-05 4.719 1,183 +0 0.00% 5,582
2017-12-06 2017-12-04 4.719 1,183 +0 0.00% 5,582
2017-12-05 2017-12-01 4.685 1,183 +0 0.00% 5,542
2017-12-04 2017-11-30 4.752 1,183 +0 0.00% 5,622
2017-12-01 2017-11-29 4.752 1,183 +0 0.00% 5,622
2017-11-30 2017-11-28 4.736 1,183 +0 0.00% 5,602
2017-11-29 2017-11-27 4.736 1,183 +0 0.00% 5,602
2017-11-28 2017-11-24 4.685 1,183 +0 0.00% 5,542
2017-11-27 2017-11-23 4.702 1,183 +0 0.00% 5,562
2017-11-24 2017-11-22 4.702 1,183 +0 0.00% 5,562
2017-11-23 2017-11-21 4.736 1,183 +0 0.00% 5,602
2017-11-22 2017-11-20 4.736 1,183 +0 0.00% 5,602
2017-11-21 2017-11-17 4.600 1,183 +0 0.00% 5,442
2017-11-20 2017-11-16 4.820 1,183 +0 0.00% 5,702
2017-11-17 2017-11-15 4.820 1,183 +0 0.00% 5,702
2017-11-16 2017-11-14 4.820 1,183 +0 0.00% 5,702
2017-11-15 2017-11-13 4.803 1,183 +0 0.00% 5,682
2017-11-14 2017-11-10 4.803 1,183 +0 0.00% 5,682
2017-11-13 2017-11-09 4.837 1,183 +0 0.00% 5,722
2017-11-10 2017-11-08 4.837 1,183 +0 0.00% 5,722
2017-11-09 2017-11-07 4.736 1,183 +0 0.00% 5,602
2017-11-08 2017-11-06 4.736 1,183 +0 0.00% 5,602
2017-11-07 2017-11-03 4.769 1,183 +0 0.00% 5,642
2017-11-06 2017-11-02 4.769 1,183 +0 0.00% 5,642
2017-11-03 2017-11-01 4.803 1,183 +0 0.00% 5,682
2017-11-02 2017-10-31 4.803 1,183 +0 0.00% 5,682
2017-11-01 2017-10-30 4.786 1,183 +0 0.00% 5,662
2017-10-31 2017-10-27 4.786 1,183 +0 0.00% 5,662
2017-10-30 2017-10-26 4.786 1,183 +0 0.00% 5,662
2017-10-27 2017-10-25 4.786 1,183 +0 0.00% 5,662
2017-10-26 2017-10-24 4.786 1,183 +0 0.00% 5,662
2017-10-25 2017-10-23 4.769 1,183 +0 0.00% 5,642
2017-10-24 2017-10-20 4.871 1,183 +0 0.00% 5,762
2017-10-23 2017-10-19 4.736 1,183 +0 0.00% 5,602
2017-10-20 2017-10-18 4.854 1,183 +0 0.00% 5,742
2017-10-19 2017-10-17 4.888 1,183 +0 0.00% 5,782
2017-10-18 2017-10-16 4.888 1,183 +0 0.00% 5,782
2017-10-17 2017-10-13 4.922 1,183 +0 0.00% 5,822
2017-10-16 2017-10-12 4.905 1,183 +0 0.00% 5,802
2017-10-13 2017-10-11 4.820 1,183 +0 0.00% 5,702
2017-10-12 2017-10-10 4.786 1,183 +0 0.00% 5,662
2017-10-11 2017-10-09 4.786 1,183 +0 0.00% 5,662
2017-10-10 2017-10-06 4.752 1,183 +0 0.00% 5,622
2017-10-09 2017-10-04 4.752 1,183 +0 0.00% 5,622
2017-10-06 2017-10-03 4.736 1,183 +0 0.00% 5,602
2017-10-04 2017-09-29 4.769 1,183 +0 0.00% 5,642
2017-10-03 2017-09-28 4.769 1,183 +0 0.00% 5,642
2017-09-29 2017-09-27 4.837 1,183 +0 0.00% 5,722
2017-09-28 2017-09-26 4.786 1,183 +0 0.00% 5,662
2017-09-27 2017-09-25 4.786 1,183 +0 0.00% 5,662
2017-09-26 2017-09-22 4.837 1,183 +0 0.00% 5,722
2017-09-25 2017-09-21 4.837 1,183 +0 0.00% 5,722
2017-09-22 2017-09-20 4.837 1,183 +0 0.00% 5,722
2017-09-21 2017-09-19 4.803 1,183 +0 0.00% 5,682
2017-09-20 2017-09-18 4.854 1,183 +0 0.00% 5,742
2017-09-19 2017-09-15 4.972 1,183 +0 0.00% 5,882
2017-09-18 2017-09-14 4.989 1,183 +0 0.00% 5,902
2017-09-15 2017-09-13 4.989 1,183 +0 0.00% 5,902
2017-09-14 2017-09-12 4.939 1,183 +0 0.00% 5,842
2017-09-13 2017-09-11 4.888 1,183 +0 0.00% 5,782
2017-09-12 2017-09-08 4.854 1,183 +0 0.00% 5,742
2017-09-11 2017-09-07 4.871 1,183 +0 0.00% 5,762
2017-09-08 2017-09-06 4.854 1,183 +0 0.00% 5,742
2017-09-07 2017-09-05 4.837 1,183 +0 0.00% 5,722
2017-09-06 2017-09-04 4.871 1,183 +0 0.00% 5,762
2017-09-05 2017-09-01 4.871 1,183 +0 0.00% 5,762
2017-09-04 2017-08-31 4.939 1,183 +0 0.00% 5,842
2017-09-01 2017-08-30 4.955 1,183 +0 0.00% 5,862
2017-08-31 2017-08-29 4.955 1,183 +0 0.00% 5,862
2017-08-30 2017-08-28 4.955 1,183 +0 0.00% 5,862
2017-08-29 2017-08-25 5.040 1,183 +0 0.00% 5,962
2017-08-28 2017-08-24 5.384 1,183 +0 0.00% 6,369
2017-08-25 2017-08-22 5.401 1,183 +39 0.00% 6,390
2017-08-24 2017-08-21 5.297 1,144 +0 0.00% 6,059
2017-08-22 2017-08-18 5.279 1,144 +0 0.00% 6,039
2017-08-21 2017-08-17 5.244 1,144 +0 0.00% 5,999
2017-08-18 2017-08-16 5.297 1,144 +0 0.00% 6,059
2017-08-17 2017-08-15 5.401 1,144 +0 0.00% 6,179
2017-08-16 2017-08-14 5.331 1,144 +0 0.00% 6,099
2017-08-15 2017-08-11 5.331 1,144 +0 0.00% 6,099
2017-08-14 2017-08-10 5.331 1,144 +0 0.00% 6,099
2017-08-11 2017-08-09 5.349 1,144 +0 0.00% 6,119
2017-08-10 2017-08-08 5.349 1,144 +0 0.00% 6,119
2017-08-09 2017-08-07 5.331 1,144 +0 0.00% 6,099
2017-08-08 2017-08-04 5.331 1,144 +0 0.00% 6,099
2017-08-07 2017-08-03 5.244 1,144 +0 0.00% 5,999
2017-08-04 2017-08-02 5.192 1,144 +0 0.00% 5,939
2017-08-03 2017-08-01 5.192 1,144 +0 0.00% 5,939
2017-08-02 2017-07-31 5.069 1,144 +0 0.00% 5,799
2017-08-01 2017-07-28 5.104 1,144 +0 0.00% 5,839
2017-07-31 2017-07-27 5.104 1,144 +0 0.00% 5,839
2017-07-28 2017-07-26 5.157 1,144 +0 0.00% 5,899
2017-07-27 2017-07-25 5.157 1,144 +0 0.00% 5,899
2017-07-26 2017-07-24 5.157 1,144 +0 0.00% 5,899
2017-07-25 2017-07-21 5.157 1,144 +0 0.00% 5,899
2017-07-24 2017-07-20 5.157 1,144 +0 0.00% 5,899
2017-07-21 2017-07-19 5.244 1,144 +0 0.00% 5,999
2017-07-20 2017-07-18 5.174 1,144 +0 0.00% 5,919
2017-07-19 2017-07-17 5.157 1,144 +0 0.00% 5,899
2017-07-18 2017-07-14 5.244 1,144 +0 0.00% 5,999
2017-07-17 2017-07-13 5.244 1,144 +0 0.00% 5,999
2017-07-14 2017-07-12 5.244 1,144 +0 0.00% 5,999
2017-07-13 2017-07-11 5.209 1,144 +0 0.00% 5,959
2017-07-12 2017-07-10 5.139 1,144 +0 0.00% 5,879
2017-07-11 2017-07-07 5.157 1,144 +0 0.00% 5,899
2017-07-10 2017-07-06 5.227 1,144 +0 0.00% 5,979
2017-07-07 2017-07-05 5.227 1,144 +0 0.00% 5,979
2017-07-06 2017-07-04 5.227 1,144 +0 0.00% 5,979
2017-07-05 2017-07-03 5.227 1,144 +0 0.00% 5,979
2017-07-04 2017-06-30 5.244 1,144 +0 0.00% 5,999
2017-07-03 2017-06-29 5.244 1,144 +0 0.00% 5,999
2017-06-30 2017-06-28 5.174 1,144 +0 0.00% 5,919
2017-06-29 2017-06-27 5.174 1,144 +0 0.00% 5,919
2017-06-28 2017-06-26 5.209 1,144 +0 0.00% 5,959
2017-06-27 2017-06-23 5.104 1,144 +0 0.00% 5,839
2017-06-26 2017-06-22 5.139 1,144 +0 0.00% 5,879
2017-06-23 2017-06-21 5.192 1,144 +0 0.00% 5,939
2017-06-22 2017-06-20 5.314 1,144 +0 0.00% 6,079
2017-06-21 2017-06-19 5.314 1,144 +0 0.00% 6,079
2017-06-20 2017-06-16 5.314 1,144 +0 0.00% 6,079
2017-06-19 2017-06-15 5.262 1,144 +0 0.00% 6,019
2017-06-16 2017-06-14 5.279 1,144 +0 0.00% 6,039
2017-06-15 2017-06-13 5.209 1,144 +0 0.00% 5,959
2017-06-14 2017-06-12 5.174 1,144 +0 0.00% 5,919
2017-06-13 2017-06-09 5.157 1,144 +0 0.00% 5,899
2017-06-12 2017-06-08 5.297 1,144 +0 0.00% 6,059
2017-06-09 2017-06-07 5.279 1,144 +0 0.00% 6,039
2017-06-08 2017-06-06 5.349 1,144 +0 0.00% 6,119
2017-06-07 2017-06-05 5.297 1,144 +0 0.00% 6,059
2017-06-06 2017-06-02 5.297 1,144 +0 0.00% 6,059
2017-06-05 2017-06-01 5.652 1,144 +0 0.00% 6,466
2017-06-02 2017-05-31 5.598 1,144 +36 0.00% 6,404
2017-06-01 2017-05-29 5.598 1,108 +0 0.00% 6,202
2017-05-31 2017-05-26 5.580 1,108 +0 0.00% 6,182
2017-05-29 2017-05-25 5.562 1,108 +0 0.00% 6,162
2017-05-26 2017-05-24 5.598 1,108 +0 0.00% 6,202
2017-05-25 2017-05-23 5.634 1,108 +0 0.00% 6,242
2017-05-24 2017-05-22 5.652 1,108 +0 0.00% 6,262
2017-05-23 2017-05-19 5.598 1,108 +0 0.00% 6,202
2017-05-22 2017-05-18 5.507 1,108 +0 0.00% 6,102
2017-05-19 2017-05-17 5.670 1,108 +0 0.00% 6,282
2017-05-18 2017-05-16 5.742 1,108 +0 0.00% 6,362
2017-05-17 2017-05-15 5.652 1,108 +0 0.00% 6,262
2017-05-16 2017-05-12 5.598 1,108 +0 0.00% 6,202
2017-05-15 2017-05-11 5.507 1,108 +0 0.00% 6,102
2017-05-12 2017-05-10 5.562 1,108 +0 0.00% 6,162
2017-05-11 2017-05-09 5.471 1,108 +0 0.00% 6,062
2017-05-10 2017-05-08 5.616 1,108 +0 0.00% 6,222
2017-05-09 2017-05-05 5.652 1,108 +0 0.00% 6,262
2017-05-08 2017-05-04 5.652 1,108 +0 0.00% 6,262
2017-05-05 2017-05-02 5.742 1,108 +0 0.00% 6,362
2017-05-04 2017-04-28 5.706 1,108 +0 0.00% 6,322
2017-05-02 2017-04-27 5.778 1,108 +0 0.00% 6,402
2017-04-28 2017-04-26 6.139 1,108 +0 0.00% 6,802
2017-04-27 2017-04-25 6.139 1,108 +0 0.00% 6,802
2017-04-26 2017-04-24 6.320 1,108 +0 0.00% 7,003
2017-04-25 2017-04-21 6.338 1,108 +0 0.00% 7,023
2017-04-24 2017-04-20 6.212 1,108 +0 0.00% 6,883
2017-04-21 2017-04-19 6.121 1,108 +0 0.00% 6,782
2017-04-20 2017-04-18 6.121 1,108 +0 0.00% 6,782
2017-04-19 2017-04-13 6.121 1,108 +0 0.00% 6,782
2017-04-18 2017-04-12 6.085 1,108 +0 0.00% 6,742
2017-04-13 2017-04-11 5.832 1,108 +0 0.00% 6,462
2017-04-12 2017-04-10 5.634 1,108 +0 0.00% 6,242
2017-04-11 2017-04-07 5.634 1,108 +0 0.00% 6,242
2017-04-10 2017-04-06 5.634 1,108 +0 0.00% 6,242
2017-04-07 2017-04-05 5.634 1,108 +0 0.00% 6,242
2017-04-06 2017-04-03 5.634 1,108 +0 0.00% 6,242
2017-04-05 2017-03-31 5.507 1,108 +0 0.00% 6,102
2017-04-03 2017-03-30 5.598 1,108 +0 0.00% 6,202
2017-03-31 2017-03-29 5.688 1,108 +0 0.00% 6,302
2017-03-30 2017-03-28 5.742 1,108 +0 0.00% 6,362
2017-03-29 2017-03-27 5.652 1,108 +0 0.00% 6,262
2017-03-28 2017-03-24 5.869 1,108 +0 0.00% 6,502
2017-03-27 2017-03-23 5.796 1,108 -4,430 0.00% 6,422
2016-09-01 2016-08-30 5.258 5,538 +137 0.00% 29,120
2016-06-02 2016-05-31 4.985 5,401 +145 0.00% 26,925
2016-04-08 2016-04-06 5.156 5,256 +4,205 0.00% 27,102
2015-09-01 2015-08-28 5.312 1,051 +27 0.00% 5,583
2015-06-17 2015-06-15 7.265 1,024 -19,457 0.00% 7,440
2015-06-16 2015-06-12 7.617 20,481 +19,457 0.02% 155,998
2015-06-09 2015-06-05 7.614 1,024 +23 0.00% 7,796
2015-05-29 2015-05-27 8.813 1,001 -50,042 0.00% 8,821
2015-05-22 2015-05-20 6.954 51,043 -7,006 0.04% 354,958
2015-05-21 2015-05-19 7.054 58,049 +37,031 0.05% 409,478
2015-05-20 2015-05-18 6.834 21,018 +20,017 0.02% 143,641
2015-04-17 2015-04-15 5.755 1,001 -50,042 0.00% 5,761
2015-04-15 2015-04-13 5.955 51,043 +50,042 0.04% 303,958
2014-08-28 2014-08-26 5.541 1,001 +26 0.00% 5,547
2014-05-22 2014-05-20 5.257 975 +35 0.00% 5,126
2013-08-23 2013-08-21 4.282 940 +29 0.00% 4,025
2013-05-24 2013-05-22 4.380 911 +43 0.00% 3,990
2012-08-30 2012-08-28 3.920 868 +31 0.00% 3,403
2012-05-21 2012-05-17 4.434 837 +34 0.00% 3,712
2011-08-30 2011-08-26 4.392 803 +29 0.00% 3,527
2011-05-12 2011-05-09 5.120 774 +24 0.00% 3,963
2010-09-03 2010-09-01 4.672 750 +27 0.00% 3,504
2010-05-11 2010-05-07 5.414 723 +21 0.00% 3,914
2009-11-30 2009-11-26 4.160 702 -7,019 0.00% 2,920
2009-11-20 2009-11-18 4.246 7,721 +7,019 0.01% 32,781
2009-09-14 2009-09-10 3.993 702 +21 0.00% 2,803
2009-05-18 2009-05-14 3.061 681 +54 0.00% 2,084
2008-05-15 2008-05-13 3.582 627 +35 0.00% 2,246
2007-08-30 2007-08-28 3.380 592 -2,367 0.00% 2,001
2007-08-22 2007-08-20 3.042 2,959 +2,367 0.00% 9,000
2007-08-06 2007-08-02 3.920 592 -10,652 0.00% 2,321
2007-08-02 2007-07-31 3.920 11,244 -5,917 0.01% 44,081
2007-07-31 2007-07-27 3.718 17,161 +10,652 0.02% 63,799
2007-06-26 2007-06-22 4.191 6,509 0.01% 27,278

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top