History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 72,000 | +0 | 0.03% | 120,240 |
| 2025-10-13 | 2025-10-09 | 1.670 | 72,000 | +0 | 0.03% | 120,240 |
| 2025-10-10 | 2025-10-08 | 1.680 | 72,000 | +0 | 0.03% | 120,960 |
| 2025-10-09 | 2025-10-06 | 1.670 | 72,000 | +0 | 0.03% | 120,240 |
| 2025-10-08 | 2025-10-03 | 1.690 | 72,000 | +0 | 0.03% | 121,680 |
| 2025-10-06 | 2025-10-02 | 1.700 | 72,000 | +0 | 0.03% | 122,400 |
| 2025-10-03 | 2025-09-30 | 1.720 | 72,000 | +0 | 0.03% | 123,840 |
| 2025-10-02 | 2025-09-29 | 1.720 | 72,000 | +0 | 0.03% | 123,840 |
| 2025-09-30 | 2025-09-26 | 1.750 | 72,000 | +0 | 0.03% | 126,000 |
| 2025-09-29 | 2025-09-25 | 1.750 | 72,000 | +0 | 0.03% | 126,000 |
| 2025-09-26 | 2025-09-24 | 1.750 | 72,000 | +0 | 0.03% | 126,000 |
| 2025-09-25 | 2025-09-23 | 1.750 | 72,000 | +0 | 0.03% | 126,000 |
| 2025-09-24 | 2025-09-22 | 1.750 | 72,000 | +0 | 0.03% | 126,000 |
| 2025-09-23 | 2025-09-19 | 1.750 | 72,000 | +0 | 0.03% | 126,000 |
| 2025-09-22 | 2025-09-18 | 1.770 | 72,000 | +0 | 0.03% | 127,440 |
| 2025-09-19 | 2025-09-17 | 1.750 | 72,000 | +0 | 0.03% | 126,000 |
| 2025-09-18 | 2025-09-16 | 1.760 | 72,000 | +0 | 0.03% | 126,720 |
| 2025-09-17 | 2025-09-15 | 1.730 | 72,000 | +0 | 0.03% | 124,560 |
| 2025-09-16 | 2025-09-12 | 1.720 | 72,000 | +0 | 0.03% | 123,840 |
| 2025-09-15 | 2025-09-11 | 1.740 | 72,000 | +0 | 0.03% | 125,280 |
| 2025-09-12 | 2025-09-10 | 1.700 | 72,000 | +0 | 0.03% | 122,400 |
| 2025-09-11 | 2025-09-09 | 1.700 | 72,000 | +0 | 0.03% | 122,400 |
| 2025-09-10 | 2025-09-08 | 1.730 | 72,000 | +0 | 0.03% | 124,560 |
| 2025-09-09 | 2025-09-05 | 1.730 | 72,000 | +0 | 0.03% | 124,560 |
| 2025-09-08 | 2025-09-04 | 1.750 | 72,000 | +0 | 0.03% | 126,000 |
| 2025-09-05 | 2025-09-03 | 1.750 | 72,000 | +0 | 0.03% | 126,000 |
| 2025-09-04 | 2025-09-02 | 1.750 | 72,000 | +0 | 0.03% | 126,000 |
| 2025-09-03 | 2025-09-01 | 1.760 | 72,000 | +0 | 0.03% | 126,720 |
| 2025-09-02 | 2025-08-29 | 1.700 | 72,000 | +0 | 0.03% | 122,400 |
| 2025-09-01 | 2025-08-28 | 1.740 | 72,000 | +0 | 0.03% | 125,280 |
| 2025-08-29 | 2025-08-27 | 1.877 | 72,000 | +0 | 0.03% | 135,123 |
| 2025-08-28 | 2025-08-26 | 1.784 | 72,000 | +2,176 | 0.03% | 128,441 |
| 2025-08-27 | 2025-08-25 | 1.763 | 69,824 | +0 | 0.03% | 123,120 |
| 2025-08-26 | 2025-08-22 | 1.784 | 69,824 | +0 | 0.03% | 124,560 |
| 2025-08-25 | 2025-08-21 | 1.763 | 69,824 | +0 | 0.03% | 123,120 |
| 2025-08-22 | 2025-08-20 | 1.743 | 69,824 | +0 | 0.03% | 121,680 |
| 2025-08-21 | 2025-08-19 | 1.743 | 69,824 | +0 | 0.03% | 121,680 |
| 2025-08-20 | 2025-08-18 | 1.763 | 69,824 | +0 | 0.03% | 123,120 |
| 2025-08-19 | 2025-08-15 | 1.712 | 69,824 | +0 | 0.03% | 119,520 |
| 2025-08-18 | 2025-08-14 | 1.712 | 69,824 | +0 | 0.03% | 119,520 |
| 2025-08-15 | 2025-08-13 | 1.712 | 69,824 | +0 | 0.03% | 119,520 |
| 2025-08-14 | 2025-08-12 | 1.650 | 69,824 | +0 | 0.03% | 115,200 |
| 2025-08-13 | 2025-08-11 | 1.650 | 69,824 | +0 | 0.03% | 115,200 |
| 2025-08-12 | 2025-08-08 | 1.650 | 69,824 | +0 | 0.03% | 115,200 |
| 2025-08-11 | 2025-08-07 | 1.722 | 69,824 | +0 | 0.03% | 120,240 |
| 2025-08-08 | 2025-08-06 | 1.691 | 69,824 | +0 | 0.03% | 118,080 |
| 2025-08-07 | 2025-08-05 | 1.712 | 69,824 | +0 | 0.03% | 119,520 |
| 2025-08-06 | 2025-08-04 | 1.712 | 69,824 | +0 | 0.03% | 119,520 |
| 2025-08-05 | 2025-08-01 | 1.712 | 69,824 | +0 | 0.03% | 119,520 |
| 2025-08-04 | 2025-07-31 | 1.712 | 69,824 | +0 | 0.03% | 119,520 |
| 2025-08-01 | 2025-07-30 | 1.691 | 69,824 | +0 | 0.03% | 118,080 |
| 2025-07-31 | 2025-07-29 | 1.681 | 69,824 | +0 | 0.03% | 117,360 |
| 2025-07-30 | 2025-07-28 | 1.660 | 69,824 | +0 | 0.03% | 115,920 |
| 2025-07-29 | 2025-07-25 | 1.650 | 69,824 | +0 | 0.03% | 115,200 |
| 2025-07-28 | 2025-07-24 | 1.650 | 69,824 | +0 | 0.03% | 115,200 |
| 2025-07-25 | 2025-07-23 | 1.650 | 69,824 | +0 | 0.03% | 115,200 |
| 2025-07-24 | 2025-07-22 | 1.660 | 69,824 | +0 | 0.03% | 115,920 |
| 2025-07-23 | 2025-07-21 | 1.660 | 69,824 | +0 | 0.03% | 115,920 |
| 2025-07-22 | 2025-07-18 | 1.629 | 69,824 | +0 | 0.03% | 113,760 |
| 2025-07-21 | 2025-07-17 | 1.701 | 69,824 | +0 | 0.03% | 118,800 |
| 2025-07-18 | 2025-07-16 | 1.650 | 69,824 | +0 | 0.03% | 115,200 |
| 2025-07-17 | 2025-07-15 | 1.547 | 69,824 | +0 | 0.03% | 108,000 |
| 2025-07-16 | 2025-07-14 | 1.578 | 69,824 | +0 | 0.03% | 110,160 |
| 2025-07-15 | 2025-07-11 | 1.557 | 69,824 | +0 | 0.03% | 108,720 |
| 2025-07-14 | 2025-07-10 | 1.557 | 69,824 | +0 | 0.03% | 108,720 |
| 2025-07-11 | 2025-07-09 | 1.547 | 69,824 | +0 | 0.03% | 108,000 |
| 2025-07-10 | 2025-07-08 | 1.547 | 69,824 | +0 | 0.03% | 108,000 |
| 2025-07-09 | 2025-07-07 | 1.547 | 69,824 | +0 | 0.03% | 108,000 |
| 2025-07-08 | 2025-07-04 | 1.536 | 69,824 | +0 | 0.03% | 107,280 |
| 2025-07-07 | 2025-07-03 | 1.557 | 69,824 | +0 | 0.03% | 108,720 |
| 2025-07-04 | 2025-07-02 | 1.567 | 69,824 | +0 | 0.03% | 109,440 |
| 2025-07-03 | 2025-06-30 | 1.557 | 69,824 | +0 | 0.03% | 108,720 |
| 2025-07-02 | 2025-06-27 | 1.557 | 69,824 | +0 | 0.03% | 108,720 |
| 2025-06-30 | 2025-06-26 | 1.557 | 69,824 | +0 | 0.03% | 108,720 |
| 2025-06-27 | 2025-06-25 | 1.557 | 69,824 | +0 | 0.03% | 108,720 |
| 2025-06-26 | 2025-06-24 | 1.557 | 69,824 | +0 | 0.03% | 108,720 |
| 2025-06-25 | 2025-06-23 | 1.578 | 69,824 | +0 | 0.03% | 110,160 |
| 2025-06-24 | 2025-06-20 | 1.526 | 69,824 | +0 | 0.03% | 106,560 |
| 2025-06-23 | 2025-06-19 | 1.516 | 69,824 | +0 | 0.03% | 105,840 |
| 2025-06-20 | 2025-06-18 | 1.516 | 69,824 | +0 | 0.03% | 105,840 |
| 2025-06-19 | 2025-06-17 | 1.505 | 69,824 | +0 | 0.03% | 105,120 |
| 2025-06-18 | 2025-06-16 | 1.505 | 69,824 | +0 | 0.03% | 105,120 |
| 2025-06-17 | 2025-06-13 | 1.495 | 69,824 | +0 | 0.03% | 104,400 |
| 2025-06-16 | 2025-06-12 | 1.505 | 69,824 | +0 | 0.03% | 105,120 |
| 2025-06-13 | 2025-06-11 | 1.505 | 69,824 | +0 | 0.03% | 105,120 |
| 2025-06-12 | 2025-06-10 | 1.495 | 69,824 | +0 | 0.03% | 104,400 |
| 2025-06-11 | 2025-06-09 | 1.495 | 69,824 | +0 | 0.03% | 104,400 |
| 2025-06-10 | 2025-06-06 | 1.485 | 69,824 | +0 | 0.03% | 103,680 |
| 2025-06-09 | 2025-06-05 | 1.536 | 69,824 | +0 | 0.03% | 107,280 |
| 2025-06-06 | 2025-06-04 | 1.657 | 69,824 | +0 | 0.03% | 115,705 |
| 2025-06-05 | 2025-06-03 | 1.636 | 69,824 | +2,477 | 0.03% | 114,212 |
| 2025-06-04 | 2025-06-02 | 1.582 | 67,347 | +0 | 0.03% | 106,561 |
| 2025-06-03 | 2025-05-30 | 1.657 | 67,347 | +0 | 0.03% | 111,601 |
| 2025-06-02 | 2025-05-29 | 1.593 | 67,347 | +0 | 0.03% | 107,281 |
| 2025-05-30 | 2025-05-28 | 1.593 | 67,347 | +0 | 0.03% | 107,281 |
| 2025-05-29 | 2025-05-27 | 1.593 | 67,347 | +0 | 0.03% | 107,281 |
| 2025-05-28 | 2025-05-26 | 1.561 | 67,347 | +0 | 0.03% | 105,121 |
| 2025-05-27 | 2025-05-23 | 1.582 | 67,347 | +0 | 0.03% | 106,561 |
| 2025-05-26 | 2025-05-22 | 1.582 | 67,347 | +0 | 0.03% | 106,561 |
| 2025-05-23 | 2025-05-21 | 1.572 | 67,347 | +0 | 0.03% | 105,841 |
| 2025-05-22 | 2025-05-20 | 1.529 | 67,347 | +0 | 0.03% | 102,961 |
| 2025-05-21 | 2025-05-19 | 1.518 | 67,347 | +0 | 0.03% | 102,241 |
| 2025-05-20 | 2025-05-16 | 1.604 | 67,347 | +0 | 0.03% | 108,001 |
| 2025-05-19 | 2025-05-15 | 1.604 | 67,347 | +0 | 0.03% | 108,001 |
| 2025-05-16 | 2025-05-14 | 1.614 | 67,347 | +0 | 0.03% | 108,721 |
| 2025-05-15 | 2025-05-13 | 1.614 | 67,347 | +0 | 0.03% | 108,721 |
| 2025-05-14 | 2025-05-12 | 1.614 | 67,347 | +0 | 0.03% | 108,721 |
| 2025-05-13 | 2025-05-09 | 1.614 | 67,347 | +0 | 0.03% | 108,721 |
| 2025-05-12 | 2025-05-08 | 1.614 | 67,347 | +0 | 0.03% | 108,721 |
| 2025-05-09 | 2025-05-07 | 1.604 | 67,347 | +0 | 0.03% | 108,001 |
| 2025-05-08 | 2025-05-06 | 1.604 | 67,347 | +0 | 0.03% | 108,001 |
| 2025-05-07 | 2025-05-02 | 1.604 | 67,347 | +0 | 0.03% | 108,001 |
| 2025-05-06 | 2025-04-30 | 1.593 | 67,347 | +0 | 0.03% | 107,281 |
| 2025-05-02 | 2025-04-29 | 1.593 | 67,347 | +0 | 0.03% | 107,281 |
| 2025-04-30 | 2025-04-28 | 1.593 | 67,347 | +0 | 0.03% | 107,281 |
| 2025-04-29 | 2025-04-25 | 1.593 | 67,347 | +0 | 0.03% | 107,281 |
| 2025-04-28 | 2025-04-24 | 1.561 | 67,347 | +0 | 0.03% | 105,121 |
| 2025-04-25 | 2025-04-23 | 1.561 | 67,347 | +0 | 0.03% | 105,121 |
| 2025-04-24 | 2025-04-22 | 1.539 | 67,347 | +0 | 0.03% | 103,681 |
| 2025-04-23 | 2025-04-17 | 1.539 | 67,347 | +0 | 0.03% | 103,681 |
| 2025-04-22 | 2025-04-16 | 1.550 | 67,347 | +0 | 0.03% | 104,401 |
| 2025-04-17 | 2025-04-15 | 1.507 | 67,347 | +0 | 0.03% | 101,521 |
| 2025-04-16 | 2025-04-14 | 1.486 | 67,347 | +0 | 0.03% | 100,081 |
| 2025-04-15 | 2025-04-11 | 1.657 | 67,347 | +0 | 0.03% | 111,601 |
| 2025-04-14 | 2025-04-10 | 1.657 | 67,347 | +0 | 0.03% | 111,601 |
| 2025-04-11 | 2025-04-09 | 1.657 | 67,347 | +0 | 0.03% | 111,601 |
| 2025-04-10 | 2025-04-08 | 1.743 | 67,347 | +0 | 0.03% | 117,361 |
| 2025-04-09 | 2025-04-07 | 1.646 | 67,347 | +0 | 0.03% | 110,881 |
| 2025-04-08 | 2025-04-03 | 1.764 | 67,347 | +0 | 0.03% | 118,801 |
| 2025-04-07 | 2025-04-02 | 1.764 | 67,347 | +0 | 0.03% | 118,801 |
| 2025-04-03 | 2025-04-01 | 1.764 | 67,347 | +0 | 0.03% | 118,801 |
| 2025-04-02 | 2025-03-31 | 1.775 | 67,347 | +0 | 0.03% | 119,521 |
| 2025-04-01 | 2025-03-28 | 1.775 | 67,347 | +0 | 0.03% | 119,521 |
| 2025-03-31 | 2025-03-27 | 1.785 | 67,347 | +0 | 0.03% | 120,241 |
| 2025-03-28 | 2025-03-26 | 1.785 | 67,347 | +0 | 0.03% | 120,241 |
| 2025-03-27 | 2025-03-25 | 1.753 | 67,347 | +0 | 0.03% | 118,081 |
| 2025-03-26 | 2025-03-24 | 1.764 | 67,347 | +0 | 0.03% | 118,801 |
| 2025-03-25 | 2025-03-21 | 1.860 | 67,347 | +0 | 0.03% | 125,281 |
| 2025-03-24 | 2025-03-20 | 1.860 | 67,347 | +0 | 0.03% | 125,281 |
| 2025-03-21 | 2025-03-19 | 1.882 | 67,347 | +0 | 0.03% | 126,721 |
| 2025-03-20 | 2025-03-18 | 1.892 | 67,347 | +0 | 0.03% | 127,441 |
| 2025-03-19 | 2025-03-17 | 1.882 | 67,347 | +0 | 0.03% | 126,721 |
| 2025-03-18 | 2025-03-14 | 1.882 | 67,347 | +0 | 0.03% | 126,721 |
| 2025-03-17 | 2025-03-13 | 1.882 | 67,347 | +0 | 0.03% | 126,721 |
| 2025-03-14 | 2025-03-12 | 1.892 | 67,347 | +0 | 0.03% | 127,441 |
| 2025-03-13 | 2025-03-11 | 1.850 | 67,347 | +0 | 0.03% | 124,561 |
| 2025-03-12 | 2025-03-10 | 1.882 | 67,347 | +0 | 0.03% | 126,721 |
| 2025-03-11 | 2025-03-07 | 1.914 | 67,347 | +0 | 0.03% | 128,881 |
| 2025-03-10 | 2025-03-06 | 1.892 | 67,347 | +0 | 0.03% | 127,441 |
| 2025-03-07 | 2025-03-05 | 1.882 | 67,347 | +0 | 0.03% | 126,721 |
| 2025-03-06 | 2025-03-04 | 1.956 | 67,347 | +0 | 0.03% | 131,761 |
| 2025-03-05 | 2025-03-03 | 1.956 | 67,347 | +0 | 0.03% | 131,761 |
| 2025-03-04 | 2025-02-28 | 1.956 | 67,347 | +0 | 0.03% | 131,761 |
| 2025-03-03 | 2025-02-27 | 1.989 | 67,347 | +0 | 0.03% | 133,921 |
| 2025-02-28 | 2025-02-26 | 1.978 | 67,347 | +0 | 0.03% | 133,201 |
| 2025-02-27 | 2025-02-25 | 1.924 | 67,347 | +0 | 0.03% | 129,601 |
| 2025-02-26 | 2025-02-24 | 1.989 | 67,347 | +0 | 0.03% | 133,921 |
| 2025-02-25 | 2025-02-21 | 2.053 | 67,347 | +0 | 0.03% | 138,241 |
| 2025-02-24 | 2025-02-20 | 1.817 | 67,347 | +0 | 0.03% | 122,401 |
| 2025-02-21 | 2025-02-19 | 1.817 | 67,347 | +0 | 0.03% | 122,401 |
| 2025-02-20 | 2025-02-18 | 1.711 | 67,347 | +0 | 0.03% | 115,201 |
| 2025-02-19 | 2025-02-17 | 1.711 | 67,347 | +0 | 0.03% | 115,201 |
| 2025-02-18 | 2025-02-14 | 1.636 | 67,347 | +0 | 0.03% | 110,161 |
| 2025-02-17 | 2025-02-13 | 1.636 | 67,347 | +0 | 0.03% | 110,161 |
| 2025-02-14 | 2025-02-12 | 1.636 | 67,347 | +0 | 0.03% | 110,161 |
| 2025-02-13 | 2025-02-11 | 1.732 | 67,347 | +0 | 0.03% | 116,641 |
| 2025-02-12 | 2025-02-10 | 1.732 | 67,347 | +0 | 0.03% | 116,641 |
| 2025-02-11 | 2025-02-07 | 1.593 | 67,347 | +0 | 0.03% | 107,281 |
| 2025-02-10 | 2025-02-06 | 1.593 | 67,347 | +0 | 0.03% | 107,281 |
| 2025-02-07 | 2025-02-05 | 1.582 | 67,347 | +0 | 0.03% | 106,561 |
| 2025-02-06 | 2025-02-04 | 1.582 | 67,347 | +0 | 0.03% | 106,561 |
| 2025-02-05 | 2025-02-03 | 1.582 | 67,347 | +0 | 0.03% | 106,561 |
| 2025-02-04 | 2025-01-28 | 1.582 | 67,347 | +0 | 0.03% | 106,561 |
| 2025-02-03 | 2025-01-24 | 1.582 | 67,347 | +0 | 0.03% | 106,561 |
| 2025-01-27 | 2025-01-23 | 1.582 | 67,347 | +0 | 0.03% | 106,561 |
| 2025-01-24 | 2025-01-22 | 1.582 | 67,347 | +0 | 0.03% | 106,561 |
| 2025-01-23 | 2025-01-21 | 1.582 | 67,347 | +0 | 0.03% | 106,561 |
| 2025-01-22 | 2025-01-20 | 1.582 | 67,347 | +0 | 0.03% | 106,561 |
| 2025-01-21 | 2025-01-17 | 1.582 | 67,347 | +0 | 0.03% | 106,561 |
| 2025-01-20 | 2025-01-16 | 1.561 | 67,347 | +0 | 0.03% | 105,121 |
| 2025-01-17 | 2025-01-15 | 1.497 | 67,347 | +0 | 0.03% | 100,801 |
| 2025-01-16 | 2025-01-14 | 1.497 | 67,347 | +0 | 0.03% | 100,801 |
| 2025-01-15 | 2025-01-13 | 1.497 | 67,347 | +0 | 0.03% | 100,801 |
| 2025-01-14 | 2025-01-10 | 1.550 | 67,347 | +0 | 0.03% | 104,401 |
| 2025-01-13 | 2025-01-09 | 1.550 | 67,347 | +0 | 0.03% | 104,401 |
| 2025-01-10 | 2025-01-08 | 1.572 | 67,347 | +0 | 0.03% | 105,841 |
| 2025-01-09 | 2025-01-07 | 1.572 | 67,347 | +0 | 0.03% | 105,841 |
| 2025-01-08 | 2025-01-06 | 1.572 | 67,347 | +0 | 0.03% | 105,841 |
| 2025-01-07 | 2025-01-03 | 1.572 | 67,347 | +0 | 0.03% | 105,841 |
| 2025-01-06 | 2025-01-02 | 1.572 | 67,347 | +0 | 0.03% | 105,841 |
| 2025-01-03 | 2024-12-31 | 1.636 | 67,347 | +0 | 0.03% | 110,161 |
| 2025-01-02 | 2024-12-27 | 1.657 | 67,347 | +0 | 0.03% | 111,601 |
| 2024-12-30 | 2024-12-24 | 1.657 | 67,347 | +0 | 0.03% | 111,601 |
| 2024-12-27 | 2024-12-20 | 1.657 | 67,347 | +0 | 0.03% | 111,601 |
| 2024-12-23 | 2024-12-19 | 1.646 | 67,347 | +0 | 0.03% | 110,881 |
| 2024-12-20 | 2024-12-18 | 1.689 | 67,347 | +0 | 0.03% | 113,761 |
| 2024-12-19 | 2024-12-17 | 1.700 | 67,347 | +0 | 0.03% | 114,481 |
| 2024-12-18 | 2024-12-16 | 1.711 | 67,347 | +0 | 0.03% | 115,201 |
| 2024-12-17 | 2024-12-13 | 1.732 | 67,347 | +0 | 0.03% | 116,641 |
| 2024-12-16 | 2024-12-12 | 1.753 | 67,347 | +0 | 0.03% | 118,081 |
| 2024-12-13 | 2024-12-11 | 1.743 | 67,347 | +0 | 0.03% | 117,361 |
| 2024-12-12 | 2024-12-10 | 1.775 | 67,347 | +0 | 0.03% | 119,521 |
| 2024-12-11 | 2024-12-09 | 1.775 | 67,347 | +0 | 0.03% | 119,521 |
| 2024-12-10 | 2024-12-06 | 1.775 | 67,347 | +0 | 0.03% | 119,521 |
| 2024-12-09 | 2024-12-05 | 1.796 | 67,347 | +0 | 0.03% | 120,961 |
| 2024-12-06 | 2024-12-04 | 1.807 | 67,347 | +0 | 0.03% | 121,681 |
| 2024-12-05 | 2024-12-03 | 1.807 | 67,347 | +0 | 0.03% | 121,681 |
| 2024-12-04 | 2024-12-02 | 1.796 | 67,347 | +0 | 0.03% | 120,961 |
| 2024-12-03 | 2024-11-29 | 1.743 | 67,347 | +0 | 0.03% | 117,361 |
| 2024-12-02 | 2024-11-28 | 1.753 | 67,347 | +0 | 0.03% | 118,081 |
| 2024-11-29 | 2024-11-27 | 1.753 | 67,347 | +0 | 0.03% | 118,081 |
| 2024-11-28 | 2024-11-26 | 1.753 | 67,347 | +0 | 0.03% | 118,081 |
| 2024-11-27 | 2024-11-25 | 1.753 | 67,347 | +0 | 0.03% | 118,081 |
| 2024-11-26 | 2024-11-22 | 1.775 | 67,347 | +0 | 0.03% | 119,521 |
| 2024-11-25 | 2024-11-21 | 1.764 | 67,347 | +0 | 0.03% | 118,801 |
| 2024-11-22 | 2024-11-20 | 1.785 | 67,347 | +0 | 0.03% | 120,241 |
| 2024-11-21 | 2024-11-19 | 1.796 | 67,347 | +0 | 0.03% | 120,961 |
| 2024-11-20 | 2024-11-18 | 1.817 | 67,347 | +0 | 0.03% | 122,401 |
| 2024-11-19 | 2024-11-15 | 1.850 | 67,347 | +0 | 0.03% | 124,561 |
| 2024-11-18 | 2024-11-14 | 1.871 | 67,347 | +0 | 0.03% | 126,001 |
| 2024-11-15 | 2024-11-13 | 1.903 | 67,347 | +0 | 0.03% | 128,161 |
| 2024-11-14 | 2024-11-12 | 1.882 | 67,347 | +0 | 0.03% | 126,721 |
| 2024-11-13 | 2024-11-11 | 1.946 | 67,347 | +0 | 0.03% | 131,041 |
| 2024-11-12 | 2024-11-08 | 1.946 | 67,347 | +0 | 0.03% | 131,041 |
| 2024-11-11 | 2024-11-07 | 1.946 | 67,347 | +0 | 0.03% | 131,041 |
| 2024-11-08 | 2024-11-06 | 1.978 | 67,347 | +0 | 0.03% | 133,201 |
| 2024-11-07 | 2024-11-05 | 1.978 | 67,347 | +0 | 0.03% | 133,201 |
| 2024-11-06 | 2024-11-04 | 1.978 | 67,347 | +0 | 0.03% | 133,201 |
| 2024-11-05 | 2024-11-01 | 1.978 | 67,347 | +0 | 0.03% | 133,201 |
| 2024-11-04 | 2024-10-31 | 1.978 | 67,347 | +0 | 0.03% | 133,201 |
| 2024-11-01 | 2024-10-30 | 2.031 | 67,347 | +0 | 0.03% | 136,801 |
| 2024-10-31 | 2024-10-29 | 2.031 | 67,347 | +0 | 0.03% | 136,801 |
| 2024-10-30 | 2024-10-28 | 2.031 | 67,347 | +0 | 0.03% | 136,801 |
| 2024-10-29 | 2024-10-25 | 2.031 | 67,347 | +0 | 0.03% | 136,801 |
| 2024-10-28 | 2024-10-24 | 2.010 | 67,347 | +0 | 0.03% | 135,361 |
| 2024-10-25 | 2024-10-23 | 2.010 | 67,347 | +0 | 0.03% | 135,361 |
| 2024-10-24 | 2024-10-22 | 2.053 | 67,347 | +0 | 0.03% | 138,241 |
| 2024-10-23 | 2024-10-21 | 2.053 | 67,347 | +0 | 0.03% | 138,241 |
| 2024-10-22 | 2024-10-18 | 2.063 | 67,347 | +0 | 0.03% | 138,961 |
| 2024-10-21 | 2024-10-17 | 2.074 | 67,347 | +0 | 0.03% | 139,681 |
| 2024-10-18 | 2024-10-16 | 2.074 | 67,347 | +0 | 0.03% | 139,681 |
| 2024-10-17 | 2024-10-15 | 2.085 | 67,347 | +0 | 0.03% | 140,401 |
| 2024-10-16 | 2024-10-14 | 2.085 | 67,347 | +0 | 0.03% | 140,401 |
| 2024-10-15 | 2024-10-10 | 2.085 | 67,347 | +0 | 0.03% | 140,401 |
| 2024-10-14 | 2024-10-09 | 2.085 | 67,347 | +0 | 0.03% | 140,401 |
| 2024-10-10 | 2024-10-08 | 2.138 | 67,347 | +0 | 0.03% | 144,001 |
| 2024-10-09 | 2024-10-07 | 2.138 | 67,347 | +0 | 0.03% | 144,001 |
| 2024-10-08 | 2024-10-04 | 2.095 | 67,347 | +0 | 0.03% | 141,121 |
| 2024-10-07 | 2024-10-03 | 2.106 | 67,347 | +0 | 0.03% | 141,841 |
| 2024-10-04 | 2024-10-02 | 2.106 | 67,347 | +0 | 0.03% | 141,841 |
| 2024-10-03 | 2024-09-30 | 2.085 | 67,347 | +0 | 0.03% | 140,401 |
| 2024-10-02 | 2024-09-27 | 2.063 | 67,347 | +0 | 0.03% | 138,961 |
| 2024-09-30 | 2024-09-26 | 2.085 | 67,347 | +0 | 0.03% | 140,401 |
| 2024-09-27 | 2024-09-25 | 2.106 | 67,347 | +0 | 0.03% | 141,841 |
| 2024-09-26 | 2024-09-24 | 2.095 | 67,347 | +0 | 0.03% | 141,121 |
| 2024-09-25 | 2024-09-23 | 2.095 | 67,347 | +0 | 0.03% | 141,121 |
| 2024-09-24 | 2024-09-20 | 2.095 | 67,347 | +0 | 0.03% | 141,121 |
| 2024-09-23 | 2024-09-19 | 2.095 | 67,347 | +0 | 0.03% | 141,121 |
| 2024-09-20 | 2024-09-17 | 2.095 | 67,347 | +0 | 0.03% | 141,121 |
| 2024-09-19 | 2024-09-16 | 2.085 | 67,347 | +0 | 0.03% | 140,401 |
| 2024-09-17 | 2024-09-13 | 2.085 | 67,347 | +0 | 0.03% | 140,401 |
| 2024-09-16 | 2024-09-12 | 2.085 | 67,347 | +0 | 0.03% | 140,401 |
| 2024-09-13 | 2024-09-11 | 2.095 | 67,347 | +0 | 0.03% | 141,121 |
| 2024-09-12 | 2024-09-10 | 2.095 | 67,347 | +0 | 0.03% | 141,121 |
| 2024-09-11 | 2024-09-09 | 2.095 | 67,347 | +0 | 0.03% | 141,121 |
| 2024-09-10 | 2024-09-05 | 2.117 | 67,347 | +0 | 0.03% | 142,561 |
| 2024-09-09 | 2024-09-04 | 2.117 | 67,347 | +0 | 0.03% | 142,561 |
| 2024-09-05 | 2024-09-03 | 2.117 | 67,347 | +0 | 0.03% | 142,561 |
| 2024-09-04 | 2024-09-02 | 2.101 | 67,347 | +0 | 0.03% | 141,481 |
| 2024-09-03 | 2024-08-30 | 2.220 | 67,347 | +0 | 0.03% | 149,512 |
| 2024-09-02 | 2024-08-29 | 2.176 | 67,347 | +1,834 | 0.03% | 146,551 |
| 2024-08-30 | 2024-08-28 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-08-29 | 2024-08-27 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-08-28 | 2024-08-26 | 2.165 | 65,513 | +0 | 0.03% | 141,840 |
| 2024-08-27 | 2024-08-23 | 2.165 | 65,513 | +0 | 0.03% | 141,840 |
| 2024-08-26 | 2024-08-22 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-08-23 | 2024-08-21 | 2.165 | 65,513 | +0 | 0.03% | 141,840 |
| 2024-08-22 | 2024-08-20 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-08-21 | 2024-08-19 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-08-20 | 2024-08-16 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-08-19 | 2024-08-15 | 2.209 | 65,513 | +0 | 0.03% | 144,720 |
| 2024-08-16 | 2024-08-14 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-08-15 | 2024-08-13 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-08-14 | 2024-08-12 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-08-13 | 2024-08-09 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-08-12 | 2024-08-08 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-08-09 | 2024-08-07 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-08-08 | 2024-08-06 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-08-07 | 2024-08-05 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-08-06 | 2024-08-02 | 2.154 | 65,513 | +0 | 0.03% | 141,120 |
| 2024-08-05 | 2024-08-01 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-08-02 | 2024-07-31 | 2.132 | 65,513 | +0 | 0.03% | 139,680 |
| 2024-08-01 | 2024-07-30 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-07-31 | 2024-07-29 | 2.143 | 65,513 | +0 | 0.03% | 140,400 |
| 2024-07-30 | 2024-07-26 | 2.209 | 65,513 | +0 | 0.03% | 144,720 |
| 2024-07-29 | 2024-07-25 | 2.209 | 65,513 | +0 | 0.03% | 144,720 |
| 2024-07-26 | 2024-07-24 | 2.209 | 65,513 | +0 | 0.03% | 144,720 |
| 2024-07-25 | 2024-07-23 | 2.209 | 65,513 | +0 | 0.03% | 144,720 |
| 2024-07-24 | 2024-07-22 | 2.308 | 65,513 | +0 | 0.03% | 151,200 |
| 2024-07-23 | 2024-07-19 | 2.308 | 65,513 | +0 | 0.03% | 151,200 |
| 2024-07-22 | 2024-07-18 | 2.308 | 65,513 | +0 | 0.03% | 151,200 |
| 2024-07-19 | 2024-07-17 | 2.308 | 65,513 | +0 | 0.03% | 151,200 |
| 2024-07-18 | 2024-07-16 | 2.308 | 65,513 | +0 | 0.03% | 151,200 |
| 2024-07-17 | 2024-07-15 | 2.308 | 65,513 | +0 | 0.03% | 151,200 |
| 2024-07-16 | 2024-07-12 | 2.308 | 65,513 | +0 | 0.03% | 151,200 |
| 2024-07-15 | 2024-07-11 | 2.308 | 65,513 | +0 | 0.03% | 151,200 |
| 2024-07-12 | 2024-07-10 | 2.319 | 65,513 | +0 | 0.03% | 151,920 |
| 2024-07-11 | 2024-07-09 | 2.308 | 65,513 | +0 | 0.03% | 151,200 |
| 2024-07-10 | 2024-07-08 | 2.308 | 65,513 | +0 | 0.03% | 151,200 |
| 2024-07-09 | 2024-07-05 | 2.319 | 65,513 | +0 | 0.03% | 151,920 |
| 2024-07-08 | 2024-07-04 | 2.319 | 65,513 | +0 | 0.03% | 151,920 |
| 2024-07-05 | 2024-07-03 | 2.330 | 65,513 | +0 | 0.03% | 152,640 |
| 2024-07-04 | 2024-07-02 | 2.330 | 65,513 | +0 | 0.03% | 152,640 |
| 2024-07-03 | 2024-06-28 | 2.330 | 65,513 | +0 | 0.03% | 152,640 |
| 2024-07-02 | 2024-06-27 | 2.330 | 65,513 | +0 | 0.03% | 152,640 |
| 2024-06-28 | 2024-06-26 | 2.352 | 65,513 | +0 | 0.03% | 154,080 |
| 2024-06-27 | 2024-06-25 | 2.374 | 65,513 | +0 | 0.03% | 155,520 |
| 2024-06-26 | 2024-06-24 | 2.352 | 65,513 | +0 | 0.03% | 154,080 |
| 2024-06-25 | 2024-06-21 | 2.352 | 65,513 | +0 | 0.03% | 154,080 |
| 2024-06-24 | 2024-06-20 | 2.374 | 65,513 | +0 | 0.03% | 155,520 |
| 2024-06-21 | 2024-06-19 | 2.374 | 65,513 | +0 | 0.03% | 155,520 |
| 2024-06-20 | 2024-06-18 | 2.374 | 65,513 | +0 | 0.03% | 155,520 |
| 2024-06-19 | 2024-06-17 | 2.374 | 65,513 | +0 | 0.03% | 155,520 |
| 2024-06-18 | 2024-06-14 | 2.374 | 65,513 | +0 | 0.03% | 155,520 |
| 2024-06-17 | 2024-06-13 | 2.352 | 65,513 | +0 | 0.03% | 154,080 |
| 2024-06-14 | 2024-06-12 | 2.352 | 65,513 | +0 | 0.03% | 154,080 |
| 2024-06-13 | 2024-06-11 | 2.330 | 65,513 | +0 | 0.03% | 152,640 |
| 2024-06-12 | 2024-06-07 | 2.330 | 65,513 | +0 | 0.03% | 152,640 |
| 2024-06-11 | 2024-06-06 | 2.308 | 65,513 | +0 | 0.03% | 151,200 |
| 2024-06-07 | 2024-06-05 | 2.357 | 65,513 | +0 | 0.03% | 154,440 |
| 2024-06-06 | 2024-06-04 | 2.480 | 65,513 | +0 | 0.03% | 162,462 |
| 2024-06-05 | 2024-06-03 | 2.480 | 65,513 | +1,638 | 0.03% | 162,462 |
| 2024-06-04 | 2024-05-31 | 2.480 | 63,875 | +0 | 0.03% | 158,400 |
| 2024-06-03 | 2024-05-30 | 2.480 | 63,875 | +0 | 0.03% | 158,400 |
| 2024-05-31 | 2024-05-29 | 2.480 | 63,875 | +0 | 0.03% | 158,400 |
| 2024-05-30 | 2024-05-28 | 2.480 | 63,875 | +0 | 0.03% | 158,400 |
| 2024-05-29 | 2024-05-27 | 2.514 | 63,875 | +0 | 0.03% | 160,560 |
| 2024-05-28 | 2024-05-24 | 2.514 | 63,875 | +0 | 0.03% | 160,560 |
| 2024-05-27 | 2024-05-23 | 2.547 | 63,875 | +0 | 0.03% | 162,720 |
| 2024-05-24 | 2024-05-22 | 2.547 | 63,875 | +0 | 0.03% | 162,720 |
| 2024-05-23 | 2024-05-21 | 2.547 | 63,875 | +0 | 0.03% | 162,720 |
| 2024-05-22 | 2024-05-20 | 2.547 | 63,875 | +0 | 0.03% | 162,720 |
| 2024-05-21 | 2024-05-17 | 2.547 | 63,875 | +0 | 0.03% | 162,720 |
| 2024-05-20 | 2024-05-16 | 2.547 | 63,875 | +0 | 0.03% | 162,720 |
| 2024-05-17 | 2024-05-14 | 2.502 | 63,875 | +0 | 0.03% | 159,840 |
| 2024-05-16 | 2024-05-13 | 2.502 | 63,875 | +0 | 0.03% | 159,840 |
| 2024-05-14 | 2024-05-10 | 2.514 | 63,875 | +0 | 0.03% | 160,560 |
| 2024-05-13 | 2024-05-09 | 2.502 | 63,875 | +0 | 0.03% | 159,840 |
| 2024-05-10 | 2024-05-08 | 2.502 | 63,875 | +0 | 0.03% | 159,840 |
| 2024-05-09 | 2024-05-07 | 2.502 | 63,875 | +0 | 0.03% | 159,840 |
| 2024-05-08 | 2024-05-06 | 2.491 | 63,875 | +0 | 0.03% | 159,120 |
| 2024-05-07 | 2024-05-03 | 2.502 | 63,875 | +0 | 0.03% | 159,840 |
| 2024-05-06 | 2024-05-02 | 2.502 | 63,875 | +0 | 0.03% | 159,840 |
| 2024-05-03 | 2024-04-30 | 2.502 | 63,875 | +0 | 0.03% | 159,840 |
| 2024-05-02 | 2024-04-29 | 2.491 | 63,875 | +0 | 0.03% | 159,120 |
| 2024-04-30 | 2024-04-26 | 2.491 | 63,875 | +0 | 0.03% | 159,120 |
| 2024-04-29 | 2024-04-25 | 2.491 | 63,875 | +0 | 0.03% | 159,120 |
| 2024-04-26 | 2024-04-24 | 2.491 | 63,875 | +0 | 0.03% | 159,120 |
| 2024-04-25 | 2024-04-23 | 2.469 | 63,875 | +0 | 0.03% | 157,680 |
| 2024-04-24 | 2024-04-22 | 2.525 | 63,875 | +0 | 0.03% | 161,280 |
| 2024-04-23 | 2024-04-19 | 2.525 | 63,875 | +0 | 0.03% | 161,280 |
| 2024-04-22 | 2024-04-18 | 2.525 | 63,875 | +0 | 0.03% | 161,280 |
| 2024-04-19 | 2024-04-17 | 2.559 | 63,875 | +0 | 0.03% | 163,440 |
| 2024-04-18 | 2024-04-16 | 2.559 | 63,875 | +0 | 0.03% | 163,440 |
| 2024-04-17 | 2024-04-15 | 2.570 | 63,875 | +0 | 0.03% | 164,160 |
| 2024-04-16 | 2024-04-12 | 2.570 | 63,875 | +0 | 0.03% | 164,160 |
| 2024-04-15 | 2024-04-11 | 2.570 | 63,875 | +0 | 0.03% | 164,160 |
| 2024-04-12 | 2024-04-10 | 2.559 | 63,875 | +0 | 0.03% | 163,440 |
| 2024-04-11 | 2024-04-09 | 2.559 | 63,875 | +0 | 0.03% | 163,440 |
| 2024-04-10 | 2024-04-08 | 2.559 | 63,875 | +0 | 0.03% | 163,440 |
| 2024-04-09 | 2024-04-05 | 2.559 | 63,875 | +0 | 0.03% | 163,440 |
| 2024-04-08 | 2024-04-03 | 2.536 | 63,875 | +0 | 0.03% | 162,000 |
| 2024-04-05 | 2024-04-02 | 2.536 | 63,875 | +0 | 0.03% | 162,000 |
| 2024-04-03 | 2024-03-28 | 2.536 | 63,875 | +0 | 0.03% | 162,000 |
| 2024-04-02 | 2024-03-27 | 2.536 | 63,875 | +0 | 0.03% | 162,000 |
| 2024-03-28 | 2024-03-26 | 2.536 | 63,875 | +0 | 0.03% | 162,000 |
| 2024-03-27 | 2024-03-25 | 2.536 | 63,875 | +0 | 0.03% | 162,000 |
| 2024-03-26 | 2024-03-22 | 2.502 | 63,875 | +0 | 0.03% | 159,840 |
| 2024-03-25 | 2024-03-21 | 2.480 | 63,875 | +0 | 0.03% | 158,400 |
| 2024-03-22 | 2024-03-20 | 2.457 | 63,875 | +0 | 0.03% | 156,960 |
| 2024-03-21 | 2024-03-19 | 2.435 | 63,875 | +0 | 0.03% | 155,520 |
| 2024-03-20 | 2024-03-18 | 2.547 | 63,875 | +0 | 0.03% | 162,720 |
| 2024-03-19 | 2024-03-15 | 2.547 | 63,875 | +0 | 0.03% | 162,720 |
| 2024-03-18 | 2024-03-14 | 2.536 | 63,875 | +0 | 0.03% | 162,000 |
| 2024-03-15 | 2024-03-13 | 2.536 | 63,875 | +0 | 0.03% | 162,000 |
| 2024-03-14 | 2024-03-12 | 2.536 | 63,875 | +0 | 0.03% | 162,000 |
| 2024-03-13 | 2024-03-11 | 2.536 | 63,875 | +0 | 0.03% | 162,000 |
| 2024-03-12 | 2024-03-08 | 2.536 | 63,875 | +0 | 0.03% | 162,000 |
| 2024-03-11 | 2024-03-07 | 2.615 | 63,875 | +0 | 0.03% | 167,040 |
| 2024-03-08 | 2024-03-06 | 2.649 | 63,875 | +0 | 0.03% | 169,200 |
| 2024-03-07 | 2024-03-05 | 2.649 | 63,875 | +0 | 0.03% | 169,200 |
| 2024-03-06 | 2024-03-04 | 2.705 | 63,875 | +0 | 0.03% | 172,800 |
| 2024-03-05 | 2024-03-01 | 2.705 | 63,875 | +0 | 0.03% | 172,800 |
| 2024-03-04 | 2024-02-29 | 2.705 | 63,875 | +0 | 0.03% | 172,800 |
| 2024-03-01 | 2024-02-28 | 2.773 | 63,875 | +0 | 0.03% | 177,120 |
| 2024-02-29 | 2024-02-27 | 2.660 | 63,875 | +0 | 0.03% | 169,920 |
| 2024-02-28 | 2024-02-26 | 2.660 | 63,875 | +0 | 0.03% | 169,920 |
| 2024-02-27 | 2024-02-23 | 2.604 | 63,875 | +0 | 0.03% | 166,320 |
| 2024-02-26 | 2024-02-22 | 2.705 | 63,875 | +0 | 0.03% | 172,800 |
| 2024-02-23 | 2024-02-21 | 2.705 | 63,875 | +0 | 0.03% | 172,800 |
| 2024-02-22 | 2024-02-20 | 2.739 | 63,875 | +0 | 0.03% | 174,960 |
| 2024-02-21 | 2024-02-19 | 2.739 | 63,875 | +0 | 0.03% | 174,960 |
| 2024-02-20 | 2024-02-16 | 2.739 | 63,875 | +0 | 0.03% | 174,960 |
| 2024-02-19 | 2024-02-15 | 2.762 | 63,875 | +0 | 0.03% | 176,400 |
| 2024-02-16 | 2024-02-14 | 2.762 | 63,875 | +0 | 0.03% | 176,400 |
| 2024-02-15 | 2024-02-09 | 2.762 | 63,875 | +0 | 0.03% | 176,400 |
| 2024-02-14 | 2024-02-07 | 2.683 | 63,875 | +0 | 0.03% | 171,360 |
| 2024-02-08 | 2024-02-06 | 2.683 | 63,875 | +0 | 0.03% | 171,360 |
| 2024-02-07 | 2024-02-05 | 2.683 | 63,875 | +0 | 0.03% | 171,360 |
| 2024-02-06 | 2024-02-02 | 2.683 | 63,875 | +0 | 0.03% | 171,360 |
| 2024-02-05 | 2024-02-01 | 2.683 | 63,875 | +0 | 0.03% | 171,360 |
| 2024-02-02 | 2024-01-31 | 2.683 | 63,875 | +0 | 0.03% | 171,360 |
| 2024-02-01 | 2024-01-30 | 2.683 | 63,875 | +0 | 0.03% | 171,360 |
| 2024-01-31 | 2024-01-29 | 2.683 | 63,875 | +0 | 0.03% | 171,360 |
| 2024-01-30 | 2024-01-26 | 2.660 | 63,875 | +0 | 0.03% | 169,920 |
| 2024-01-29 | 2024-01-25 | 2.660 | 63,875 | +0 | 0.03% | 169,920 |
| 2024-01-26 | 2024-01-24 | 2.660 | 63,875 | +0 | 0.03% | 169,920 |
| 2024-01-25 | 2024-01-23 | 2.660 | 63,875 | +0 | 0.03% | 169,920 |
| 2024-01-24 | 2024-01-22 | 2.931 | 63,875 | +0 | 0.03% | 187,200 |
| 2024-01-23 | 2024-01-19 | 2.705 | 63,875 | +0 | 0.03% | 172,800 |
| 2024-01-22 | 2024-01-18 | 2.705 | 63,875 | +0 | 0.03% | 172,800 |
| 2024-01-19 | 2024-01-17 | 2.705 | 63,875 | +0 | 0.03% | 172,800 |
| 2024-01-18 | 2024-01-16 | 2.739 | 63,875 | +0 | 0.03% | 174,960 |
| 2024-01-17 | 2024-01-15 | 2.739 | 63,875 | +0 | 0.03% | 174,960 |
| 2024-01-16 | 2024-01-12 | 2.762 | 63,875 | +0 | 0.03% | 176,400 |
| 2024-01-15 | 2024-01-11 | 2.762 | 63,875 | +0 | 0.03% | 176,400 |
| 2024-01-12 | 2024-01-10 | 2.818 | 63,875 | +0 | 0.03% | 180,000 |
| 2024-01-11 | 2024-01-09 | 2.818 | 63,875 | +0 | 0.03% | 180,000 |
| 2024-01-10 | 2024-01-08 | 2.874 | 63,875 | +0 | 0.03% | 183,600 |
| 2024-01-09 | 2024-01-05 | 2.874 | 63,875 | +0 | 0.03% | 183,600 |
| 2024-01-08 | 2024-01-04 | 2.852 | 63,875 | +0 | 0.03% | 182,160 |
| 2024-01-05 | 2024-01-03 | 2.818 | 63,875 | +0 | 0.03% | 180,000 |
| 2024-01-04 | 2024-01-02 | 2.841 | 63,875 | +0 | 0.03% | 181,440 |
| 2024-01-03 | 2023-12-29 | 2.863 | 63,875 | +0 | 0.03% | 182,880 |
| 2024-01-02 | 2023-12-28 | 2.852 | 63,875 | +0 | 0.03% | 182,160 |
| 2023-12-29 | 2023-12-27 | 2.852 | 63,875 | +0 | 0.03% | 182,160 |
| 2023-12-28 | 2023-12-22 | 2.841 | 63,875 | +0 | 0.03% | 181,440 |
| 2023-12-27 | 2023-12-21 | 2.829 | 63,875 | +0 | 0.03% | 180,720 |
| 2023-12-22 | 2023-12-20 | 2.863 | 63,875 | +0 | 0.03% | 182,880 |
| 2023-12-21 | 2023-12-19 | 2.863 | 63,875 | +0 | 0.03% | 182,880 |
| 2023-12-20 | 2023-12-18 | 2.863 | 63,875 | +0 | 0.03% | 182,880 |
| 2023-12-19 | 2023-12-15 | 2.852 | 63,875 | +0 | 0.03% | 182,160 |
| 2023-12-18 | 2023-12-14 | 2.886 | 63,875 | +0 | 0.03% | 184,320 |
| 2023-12-15 | 2023-12-13 | 2.886 | 63,875 | +0 | 0.03% | 184,320 |
| 2023-12-14 | 2023-12-12 | 2.874 | 63,875 | +0 | 0.03% | 183,600 |
| 2023-12-13 | 2023-12-11 | 2.886 | 63,875 | +0 | 0.03% | 184,320 |
| 2023-12-12 | 2023-12-08 | 2.874 | 63,875 | +0 | 0.03% | 183,600 |
| 2023-12-11 | 2023-12-07 | 2.874 | 63,875 | +0 | 0.03% | 183,600 |
| 2023-12-08 | 2023-12-06 | 2.863 | 63,875 | +0 | 0.03% | 182,880 |
| 2023-12-07 | 2023-12-05 | 2.874 | 63,875 | +0 | 0.03% | 183,600 |
| 2023-12-06 | 2023-12-04 | 2.919 | 63,875 | +0 | 0.03% | 186,480 |
| 2023-12-05 | 2023-12-01 | 2.908 | 63,875 | +0 | 0.03% | 185,760 |
| 2023-12-04 | 2023-11-30 | 2.886 | 63,875 | +0 | 0.03% | 184,320 |
| 2023-12-01 | 2023-11-29 | 2.919 | 63,875 | +0 | 0.03% | 186,480 |
| 2023-11-30 | 2023-11-28 | 2.919 | 63,875 | +0 | 0.03% | 186,480 |
| 2023-11-29 | 2023-11-27 | 2.931 | 63,875 | +0 | 0.03% | 187,200 |
| 2023-11-28 | 2023-11-24 | 2.908 | 63,875 | +0 | 0.03% | 185,760 |
| 2023-11-27 | 2023-11-23 | 2.908 | 63,875 | +0 | 0.03% | 185,760 |
| 2023-11-24 | 2023-11-22 | 2.897 | 63,875 | +0 | 0.03% | 185,040 |
| 2023-11-23 | 2023-11-21 | 2.852 | 63,875 | +0 | 0.03% | 182,160 |
| 2023-11-22 | 2023-11-20 | 2.841 | 63,875 | +0 | 0.03% | 181,440 |
| 2023-11-21 | 2023-11-17 | 2.795 | 63,875 | +0 | 0.03% | 178,560 |
| 2023-11-20 | 2023-11-16 | 2.931 | 63,875 | +0 | 0.03% | 187,200 |
| 2023-11-17 | 2023-11-15 | 2.931 | 63,875 | +0 | 0.03% | 187,200 |
| 2023-11-16 | 2023-11-14 | 2.931 | 63,875 | +0 | 0.03% | 187,200 |
| 2023-11-15 | 2023-11-13 | 2.908 | 63,875 | +0 | 0.03% | 185,760 |
| 2023-11-14 | 2023-11-10 | 2.897 | 63,875 | +0 | 0.03% | 185,040 |
| 2023-11-13 | 2023-11-09 | 2.897 | 63,875 | +0 | 0.03% | 185,040 |
| 2023-11-10 | 2023-11-08 | 2.897 | 63,875 | +0 | 0.03% | 185,040 |
| 2023-11-09 | 2023-11-07 | 2.874 | 63,875 | +0 | 0.03% | 183,600 |
| 2023-11-08 | 2023-11-06 | 2.874 | 63,875 | +0 | 0.03% | 183,600 |
| 2023-11-07 | 2023-11-03 | 2.852 | 63,875 | +0 | 0.03% | 182,160 |
| 2023-11-06 | 2023-11-02 | 2.818 | 63,875 | +0 | 0.03% | 180,000 |
| 2023-11-03 | 2023-11-01 | 2.807 | 63,875 | +0 | 0.03% | 179,280 |
| 2023-11-02 | 2023-10-31 | 2.807 | 63,875 | +0 | 0.03% | 179,280 |
| 2023-11-01 | 2023-10-30 | 2.750 | 63,875 | +0 | 0.03% | 175,680 |
| 2023-10-31 | 2023-10-27 | 2.773 | 63,875 | +0 | 0.03% | 177,120 |
| 2023-10-30 | 2023-10-26 | 2.829 | 63,875 | +0 | 0.03% | 180,720 |
| 2023-10-27 | 2023-10-25 | 2.829 | 63,875 | +0 | 0.03% | 180,720 |
| 2023-10-26 | 2023-10-24 | 2.750 | 63,875 | +0 | 0.03% | 175,680 |
| 2023-10-25 | 2023-10-20 | 2.728 | 63,875 | +0 | 0.03% | 174,240 |
| 2023-10-24 | 2023-10-19 | 2.717 | 63,875 | +0 | 0.03% | 173,520 |
| 2023-10-20 | 2023-10-18 | 2.683 | 63,875 | +0 | 0.03% | 171,360 |
| 2023-10-19 | 2023-10-17 | 2.638 | 63,875 | +0 | 0.03% | 168,480 |
| 2023-10-18 | 2023-10-16 | 2.593 | 63,875 | +0 | 0.03% | 165,600 |
| 2023-10-17 | 2023-10-13 | 2.593 | 63,875 | +0 | 0.03% | 165,600 |
| 2023-10-16 | 2023-10-12 | 2.615 | 63,875 | +0 | 0.03% | 167,040 |
| 2023-10-13 | 2023-10-11 | 2.593 | 63,875 | +0 | 0.03% | 165,600 |
| 2023-10-12 | 2023-10-10 | 2.570 | 63,875 | +0 | 0.03% | 164,160 |
| 2023-10-11 | 2023-10-09 | 2.536 | 63,875 | +0 | 0.03% | 162,000 |
| 2023-10-10 | 2023-10-06 | 2.525 | 63,875 | +0 | 0.03% | 161,280 |
| 2023-10-09 | 2023-10-05 | 2.525 | 63,875 | +0 | 0.03% | 161,280 |
| 2023-10-06 | 2023-10-04 | 2.525 | 63,875 | +0 | 0.03% | 161,280 |
| 2023-10-05 | 2023-10-03 | 2.469 | 63,875 | +0 | 0.03% | 157,680 |
| 2023-10-04 | 2023-09-29 | 2.469 | 63,875 | +0 | 0.03% | 157,680 |
| 2023-10-03 | 2023-09-28 | 2.390 | 63,875 | +0 | 0.03% | 152,640 |
| 2023-09-29 | 2023-09-27 | 2.390 | 63,875 | +0 | 0.03% | 152,640 |
| 2023-09-28 | 2023-09-26 | 2.378 | 63,875 | +0 | 0.03% | 151,920 |
| 2023-09-27 | 2023-09-25 | 2.593 | 63,875 | +0 | 0.03% | 165,600 |
| 2023-09-26 | 2023-09-22 | 2.593 | 63,875 | +0 | 0.03% | 165,600 |
| 2023-09-25 | 2023-09-21 | 2.593 | 63,875 | +0 | 0.03% | 165,600 |
| 2023-09-22 | 2023-09-20 | 2.593 | 63,875 | +0 | 0.03% | 165,600 |
| 2023-09-21 | 2023-09-19 | 2.593 | 63,875 | +0 | 0.03% | 165,600 |
| 2023-09-20 | 2023-09-18 | 2.593 | 63,875 | +0 | 0.03% | 165,600 |
| 2023-09-19 | 2023-09-15 | 2.593 | 63,875 | +0 | 0.03% | 165,600 |
| 2023-09-18 | 2023-09-14 | 2.593 | 63,875 | +0 | 0.03% | 165,600 |
| 2023-09-15 | 2023-09-13 | 2.593 | 63,875 | +0 | 0.03% | 165,600 |
| 2023-09-14 | 2023-09-12 | 2.593 | 63,875 | +0 | 0.03% | 165,600 |
| 2023-09-13 | 2023-09-11 | 2.593 | 63,875 | +0 | 0.03% | 165,600 |
| 2023-09-12 | 2023-09-07 | 2.423 | 63,875 | +0 | 0.03% | 154,800 |
| 2023-09-11 | 2023-09-06 | 2.593 | 63,875 | +0 | 0.03% | 165,600 |
| 2023-09-07 | 2023-09-05 | 2.638 | 63,875 | +0 | 0.03% | 168,480 |
| 2023-09-06 | 2023-09-04 | 2.683 | 63,875 | +0 | 0.03% | 171,360 |
| 2023-09-05 | 2023-08-31 | 2.536 | 63,875 | +0 | 0.03% | 162,000 |
| 2023-09-04 | 2023-08-30 | 2.600 | 63,875 | +0 | 0.03% | 166,059 |
| 2023-08-31 | 2023-08-29 | 2.600 | 63,875 | +1,561 | 0.03% | 166,059 |
| 2023-08-30 | 2023-08-28 | 2.484 | 62,314 | +0 | 0.03% | 154,801 |
| 2023-08-29 | 2023-08-25 | 2.484 | 62,314 | +0 | 0.03% | 154,801 |
| 2023-08-28 | 2023-08-24 | 2.484 | 62,314 | +0 | 0.03% | 154,801 |
| 2023-08-25 | 2023-08-23 | 2.496 | 62,314 | +0 | 0.03% | 155,521 |
| 2023-08-24 | 2023-08-22 | 2.484 | 62,314 | +0 | 0.03% | 154,801 |
| 2023-08-23 | 2023-08-21 | 2.369 | 62,314 | +0 | 0.03% | 147,601 |
| 2023-08-22 | 2023-08-18 | 2.450 | 62,314 | +0 | 0.03% | 152,641 |
| 2023-08-21 | 2023-08-17 | 2.438 | 62,314 | +0 | 0.03% | 151,921 |
| 2023-08-18 | 2023-08-16 | 2.600 | 62,314 | +0 | 0.03% | 162,001 |
| 2023-08-17 | 2023-08-15 | 2.600 | 62,314 | +0 | 0.03% | 162,001 |
| 2023-08-16 | 2023-08-14 | 2.600 | 62,314 | +0 | 0.03% | 162,001 |
| 2023-08-15 | 2023-08-11 | 2.600 | 62,314 | +0 | 0.03% | 162,001 |
| 2023-08-14 | 2023-08-10 | 2.577 | 62,314 | +0 | 0.03% | 160,561 |
| 2023-08-11 | 2023-08-09 | 2.600 | 62,314 | +0 | 0.03% | 162,001 |
| 2023-08-10 | 2023-08-08 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-08-09 | 2023-08-07 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-08-08 | 2023-08-04 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-08-07 | 2023-08-03 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-08-04 | 2023-08-02 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-08-03 | 2023-08-01 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-08-02 | 2023-07-31 | 2.611 | 62,314 | +0 | 0.03% | 162,721 |
| 2023-08-01 | 2023-07-28 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-31 | 2023-07-27 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-28 | 2023-07-26 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-27 | 2023-07-25 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-26 | 2023-07-24 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-25 | 2023-07-21 | 2.704 | 62,314 | +0 | 0.03% | 168,481 |
| 2023-07-24 | 2023-07-20 | 2.727 | 62,314 | +0 | 0.03% | 169,921 |
| 2023-07-21 | 2023-07-19 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-20 | 2023-07-18 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-19 | 2023-07-14 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-18 | 2023-07-13 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-14 | 2023-07-12 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-13 | 2023-07-11 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-12 | 2023-07-10 | 2.646 | 62,314 | +0 | 0.03% | 164,881 |
| 2023-07-11 | 2023-07-07 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-10 | 2023-07-06 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-07 | 2023-07-05 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-06 | 2023-07-04 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-05 | 2023-07-03 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-04 | 2023-06-30 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-07-03 | 2023-06-29 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-30 | 2023-06-28 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-29 | 2023-06-27 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-28 | 2023-06-26 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-27 | 2023-06-23 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-26 | 2023-06-21 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-23 | 2023-06-20 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-21 | 2023-06-19 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-20 | 2023-06-16 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-19 | 2023-06-15 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-16 | 2023-06-14 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-15 | 2023-06-13 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-14 | 2023-06-12 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-13 | 2023-06-09 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-12 | 2023-06-08 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-09 | 2023-06-07 | 2.658 | 62,314 | +0 | 0.03% | 165,601 |
| 2023-06-08 | 2023-06-06 | 2.868 | 62,314 | +0 | 0.03% | 178,707 |
| 2023-06-07 | 2023-06-05 | 2.856 | 62,314 | +3,315 | 0.03% | 177,946 |
| 2023-06-06 | 2023-06-02 | 2.856 | 58,999 | +0 | 0.03% | 168,480 |
| 2023-06-05 | 2023-06-01 | 2.856 | 58,999 | +0 | 0.03% | 168,480 |
| 2023-06-02 | 2023-05-31 | 2.843 | 58,999 | +0 | 0.03% | 167,760 |
| 2023-06-01 | 2023-05-30 | 2.843 | 58,999 | +0 | 0.03% | 167,760 |
| 2023-05-31 | 2023-05-29 | 2.843 | 58,999 | +0 | 0.03% | 167,760 |
| 2023-05-30 | 2023-05-25 | 2.807 | 58,999 | +0 | 0.03% | 165,600 |
| 2023-05-29 | 2023-05-24 | 2.807 | 58,999 | +0 | 0.03% | 165,600 |
| 2023-05-25 | 2023-05-23 | 2.807 | 58,999 | +0 | 0.03% | 165,600 |
| 2023-05-24 | 2023-05-22 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-05-23 | 2023-05-19 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-05-22 | 2023-05-18 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-05-19 | 2023-05-17 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-05-18 | 2023-05-16 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-05-17 | 2023-05-15 | 2.807 | 58,999 | +0 | 0.03% | 165,600 |
| 2023-05-16 | 2023-05-12 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-05-15 | 2023-05-11 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-05-12 | 2023-05-10 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-05-11 | 2023-05-09 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-05-10 | 2023-05-08 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-05-09 | 2023-05-05 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-05-08 | 2023-05-04 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-05-05 | 2023-05-03 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-05-04 | 2023-05-02 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-05-03 | 2023-04-28 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-05-02 | 2023-04-27 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-04-28 | 2023-04-26 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-04-27 | 2023-04-25 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-04-26 | 2023-04-24 | 2.929 | 58,999 | +0 | 0.03% | 172,800 |
| 2023-04-25 | 2023-04-21 | 2.929 | 58,999 | +0 | 0.03% | 172,800 |
| 2023-04-24 | 2023-04-20 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-04-21 | 2023-04-19 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-04-20 | 2023-04-18 | 2.807 | 58,999 | +0 | 0.03% | 165,600 |
| 2023-04-19 | 2023-04-17 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-04-18 | 2023-04-14 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-04-17 | 2023-04-13 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-04-14 | 2023-04-12 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-04-13 | 2023-04-11 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-04-12 | 2023-04-06 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-04-11 | 2023-04-04 | 2.856 | 58,999 | +0 | 0.03% | 168,480 |
| 2023-04-06 | 2023-04-03 | 2.795 | 58,999 | +0 | 0.03% | 164,880 |
| 2023-04-04 | 2023-03-31 | 2.795 | 58,999 | +0 | 0.03% | 164,880 |
| 2023-04-03 | 2023-03-30 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-03-31 | 2023-03-29 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-03-30 | 2023-03-28 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-03-29 | 2023-03-27 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-03-28 | 2023-03-24 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-03-27 | 2023-03-23 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-03-24 | 2023-03-22 | 2.868 | 58,999 | +0 | 0.03% | 169,200 |
| 2023-03-23 | 2023-03-21 | 2.904 | 58,999 | +0 | 0.03% | 171,360 |
| 2023-03-22 | 2023-03-20 | 2.904 | 58,999 | +0 | 0.03% | 171,360 |
| 2023-03-21 | 2023-03-17 | 2.904 | 58,999 | +0 | 0.03% | 171,360 |
| 2023-03-20 | 2023-03-16 | 2.795 | 58,999 | +0 | 0.03% | 164,880 |
| 2023-03-17 | 2023-03-15 | 2.917 | 58,999 | +0 | 0.03% | 172,080 |
| 2023-03-16 | 2023-03-14 | 2.917 | 58,999 | +0 | 0.03% | 172,080 |
| 2023-03-15 | 2023-03-13 | 2.917 | 58,999 | +0 | 0.03% | 172,080 |
| 2023-03-14 | 2023-03-10 | 2.868 | 58,999 | -8,194 | 0.03% | 169,200 |
| 2022-09-01 | 2022-08-30 | 3.245 | 67,193 | +1,740 | 0.03% | 218,025 |
| 2022-06-06 | 2022-06-01 | 3.323 | 65,453 | +2,769 | 0.03% | 217,480 |
| 2022-06-02 | 2022-05-31 | 3.283 | 62,684 | -3,058 | 0.03% | 205,819 |
| 2022-06-01 | 2022-05-30 | 3.283 | 65,742 | -18,346 | 0.03% | 215,860 |
| 2022-05-31 | 2022-05-27 | 3.244 | 84,088 | +21,404 | 0.04% | 272,798 |
| 2022-05-10 | 2022-05-05 | 3.336 | 62,684 | -6,116 | 0.03% | 209,099 |
| 2022-05-06 | 2022-05-04 | 3.388 | 68,800 | +6,116 | 0.04% | 233,101 |
| 2021-08-30 | 2021-08-26 | 3.613 | 62,684 | +1,398 | 0.03% | 226,450 |
| 2021-06-01 | 2021-05-28 | 3.781 | 61,286 | +2,724 | 0.03% | 231,698 |
| 2020-08-31 | 2020-08-27 | 3.166 | 58,562 | +1,325 | 0.03% | 185,414 |
| 2020-06-02 | 2020-05-29 | 3.442 | 57,237 | +1,973 | 0.03% | 197,033 |
| 2019-08-29 | 2019-08-27 | 5.136 | 55,264 | +1,463 | 0.03% | 283,856 |
| 2019-06-11 | 2019-06-06 | 5.335 | 53,801 | -6,561 | 0.03% | 287,002 |
| 2019-05-31 | 2019-05-29 | 5.891 | 60,362 | +1,958 | 0.04% | 355,615 |
| 2019-03-19 | 2019-03-15 | 5.482 | 58,404 | -3,809 | 0.04% | 320,160 |
| 2019-03-18 | 2019-03-14 | 5.561 | 62,213 | +3,809 | 0.04% | 345,940 |
| 2018-09-03 | 2018-08-30 | 4.887 | 58,404 | +1,740 | 0.04% | 285,426 |
| 2018-07-06 | 2018-07-04 | 4.562 | 56,664 | -4,927 | 0.04% | 258,522 |
| 2018-06-01 | 2018-05-30 | 4.611 | 61,591 | -18,477 | 0.04% | 284,001 |
| 2018-05-25 | 2018-05-23 | 5.006 | 80,068 | +3,203 | 0.05% | 400,833 |
| 2018-02-20 | 2018-02-13 | 4.685 | 76,865 | +5,912 | 0.05% | 360,098 |
| 2017-12-05 | 2017-12-01 | 4.685 | 70,953 | +17,739 | 0.05% | 332,402 |
| 2017-08-25 | 2017-08-22 | 5.401 | 53,214 | +1,727 | 0.04% | 287,430 |
| 2017-08-15 | 2017-08-11 | 5.331 | 51,487 | -10,297 | 0.04% | 274,502 |
| 2017-08-14 | 2017-08-10 | 5.331 | 61,784 | +14,874 | 0.04% | 329,400 |
| 2017-06-02 | 2017-05-31 | 5.598 | 46,910 | +1,499 | 0.03% | 262,589 |
| 2016-09-01 | 2016-08-30 | 5.258 | 45,411 | +1,123 | 0.03% | 238,784 |
| 2016-06-02 | 2016-05-31 | 4.985 | 44,288 | +1,192 | 0.03% | 220,783 |
| 2015-12-16 | 2015-12-14 | 5.328 | 43,096 | -525 | 0.03% | 229,601 |
| 2015-09-01 | 2015-08-28 | 5.312 | 43,621 | +1,122 | 0.03% | 231,722 |
| 2015-08-10 | 2015-08-06 | 5.703 | 42,499 | +4,097 | 0.03% | 242,362 |
| 2015-08-07 | 2015-08-05 | 5.742 | 38,402 | +1,024 | 0.03% | 220,497 |
| 2015-06-09 | 2015-06-05 | 7.614 | 37,378 | +847 | 0.03% | 284,578 |
| 2015-06-05 | 2015-06-03 | 7.733 | 36,531 | -5,004 | 0.03% | 282,510 |
| 2015-06-03 | 2015-06-01 | 8.353 | 41,535 | -5,005 | 0.03% | 346,938 |
| 2015-05-28 | 2015-05-26 | 8.333 | 46,540 | +5,005 | 0.04% | 387,814 |
| 2015-03-27 | 2015-03-25 | 5.415 | 41,535 | -10,009 | 0.03% | 224,929 |
| 2015-03-26 | 2015-03-24 | 5.395 | 51,544 | +10,009 | 0.04% | 278,101 |
| 2015-03-04 | 2015-03-02 | 5.355 | 41,535 | +500 | 0.03% | 222,439 |
| 2014-11-12 | 2014-11-10 | 5.016 | 41,035 | +5,004 | 0.03% | 205,821 |
| 2014-08-28 | 2014-08-26 | 5.541 | 36,031 | +949 | 0.03% | 199,656 |
| 2014-06-13 | 2014-06-11 | 4.987 | 35,082 | -4,873 | 0.03% | 174,958 |
| 2014-05-22 | 2014-05-20 | 5.257 | 39,955 | +1,427 | 0.03% | 210,042 |
| 2014-03-11 | 2014-03-07 | 5.193 | 38,528 | -9,397 | 0.03% | 200,080 |
| 2014-03-10 | 2014-03-06 | 5.300 | 47,925 | +9,397 | 0.04% | 253,979 |
| 2014-03-06 | 2014-03-04 | 5.108 | 38,528 | -4,699 | 0.03% | 196,800 |
| 2014-02-20 | 2014-02-18 | 5.385 | 43,227 | +4,699 | 0.04% | 232,762 |
| 2014-02-11 | 2014-02-07 | 5.342 | 38,528 | +4,699 | 0.03% | 205,820 |
| 2014-02-06 | 2014-02-04 | 5.300 | 33,829 | -14,096 | 0.03% | 179,277 |
| 2014-01-23 | 2014-01-21 | 5.236 | 47,925 | -4,699 | 0.04% | 250,919 |
| 2013-10-21 | 2013-10-17 | 4.044 | 52,624 | -7,517 | 0.05% | 212,801 |
| 2013-10-17 | 2013-10-15 | 4.065 | 60,141 | +7,517 | 0.05% | 244,479 |
| 2013-08-23 | 2013-08-21 | 4.282 | 52,624 | +1,620 | 0.05% | 225,335 |
| 2013-05-24 | 2013-05-22 | 4.380 | 51,004 | +2,416 | 0.05% | 223,379 |
| 2012-08-30 | 2012-08-28 | 3.920 | 48,588 | +1,735 | 0.05% | 190,481 |
| 2012-08-08 | 2012-08-06 | 3.753 | 46,853 | -9,203 | 0.05% | 175,839 |
| 2012-07-26 | 2012-07-24 | 3.681 | 56,056 | -14,224 | 0.05% | 206,358 |
| 2012-07-24 | 2012-07-20 | 3.729 | 70,280 | +14,224 | 0.07% | 262,081 |
| 2012-07-19 | 2012-07-17 | 3.729 | 56,056 | +4,183 | 0.05% | 209,038 |
| 2012-07-18 | 2012-07-16 | 3.681 | 51,873 | +5,020 | 0.05% | 190,960 |
| 2012-05-21 | 2012-05-17 | 4.434 | 46,853 | +1,896 | 0.05% | 207,766 |
| 2011-08-30 | 2011-08-26 | 4.392 | 44,957 | +2,379 | 0.05% | 197,450 |
| 2011-05-30 | 2011-05-26 | 4.857 | 42,578 | -11,612 | 0.04% | 206,802 |
| 2011-05-27 | 2011-05-25 | 4.805 | 54,190 | +11,612 | 0.06% | 260,402 |
| 2011-05-12 | 2011-05-09 | 5.120 | 42,578 | +1,331 | 0.04% | 218,015 |
| 2010-12-16 | 2010-12-14 | 4.587 | 41,247 | -11,249 | 0.04% | 189,200 |
| 2010-12-13 | 2010-12-09 | 4.560 | 52,496 | +7,499 | 0.06% | 239,399 |
| 2010-12-03 | 2010-12-01 | 4.587 | 44,997 | +3,750 | 0.05% | 206,401 |
| 2010-10-27 | 2010-10-25 | 4.587 | 41,247 | +21,748 | 0.04% | 189,200 |
| 2010-09-03 | 2010-09-01 | 4.672 | 19,499 | +689 | 0.02% | 91,097 |
| 2010-05-11 | 2010-05-07 | 5.414 | 18,810 | +561 | 0.02% | 101,838 |
| 2010-03-22 | 2010-03-18 | 5.727 | 18,249 | -14,038 | 0.02% | 104,521 |
| 2010-03-19 | 2010-03-17 | 5.101 | 32,287 | +14,038 | 0.04% | 164,682 |
| 2010-03-15 | 2010-03-11 | 5.158 | 18,249 | -3,509 | 0.02% | 94,120 |
| 2010-03-12 | 2010-03-10 | 5.129 | 21,758 | -10,529 | 0.02% | 111,598 |
| 2010-03-08 | 2010-03-04 | 4.616 | 32,287 | -7,018 | 0.04% | 149,042 |
| 2010-01-26 | 2010-01-22 | 4.417 | 39,305 | +10,528 | 0.04% | 173,598 |
| 2010-01-19 | 2010-01-15 | 4.645 | 28,777 | +10,528 | 0.03% | 133,659 |
| 2010-01-18 | 2010-01-14 | 4.844 | 18,249 | -14,038 | 0.02% | 88,400 |
| 2010-01-12 | 2010-01-08 | 4.103 | 32,287 | -10,528 | 0.04% | 132,482 |
| 2009-12-01 | 2009-11-27 | 3.904 | 42,815 | +14,038 | 0.05% | 167,141 |
| 2009-11-20 | 2009-11-18 | 4.246 | 28,777 | -11,230 | 0.03% | 122,179 |
| 2009-11-19 | 2009-11-17 | 3.961 | 40,007 | +7,720 | 0.05% | 158,459 |
| 2009-11-05 | 2009-11-03 | 3.505 | 32,287 | +14,038 | 0.04% | 113,162 |
| 2009-09-14 | 2009-09-10 | 3.993 | 18,249 | +537 | 0.02% | 72,863 |
| 2009-07-17 | 2009-07-15 | 3.229 | 17,712 | -305,195 | 0.02% | 57,199 |
| 2009-07-16 | 2009-07-14 | 3.083 | 322,907 | -403,974 | 0.38% | 995,401 |
| 2009-07-13 | 2009-07-09 | 3.317 | 726,881 | -2,725 | 0.85% | 2,411,421 |
| 2009-07-07 | 2009-07-03 | 3.376 | 729,606 | -34,061 | 0.85% | 2,463,301 |
| 2009-07-03 | 2009-06-30 | 3.611 | 763,667 | -3,407 | 0.89% | 2,757,658 |
| 2009-06-30 | 2009-06-26 | 3.670 | 767,074 | -9,537 | 0.89% | 2,815,001 |
| 2009-06-29 | 2009-06-25 | 3.435 | 776,611 | -14,987 | 0.91% | 2,667,600 |
| 2009-06-26 | 2009-06-24 | 3.611 | 791,598 | -36,787 | 0.92% | 2,858,519 |
| 2009-06-23 | 2009-06-19 | 3.464 | 828,385 | -681 | 0.97% | 2,869,760 |
| 2009-06-22 | 2009-06-18 | 3.376 | 829,066 | -210,503 | 0.97% | 2,799,099 |
| 2009-06-18 | 2009-06-16 | 3.670 | 1,039,569 | +154,641 | 1.21% | 3,815,001 |
| 2009-06-17 | 2009-06-15 | 3.875 | 884,928 | +44,281 | 1.03% | 3,429,361 |
| 2009-06-16 | 2009-06-12 | 3.846 | 840,647 | +118,535 | 0.98% | 3,233,079 |
| 2009-06-15 | 2009-06-11 | 4.081 | 722,112 | +341,300 | 0.84% | 2,946,800 |
| 2009-06-12 | 2009-06-10 | 4.022 | 380,812 | -67,442 | 0.44% | 1,531,661 |
| 2009-06-11 | 2009-06-09 | 3.376 | 448,254 | +359,012 | 0.52% | 1,513,399 |
| 2009-06-10 | 2009-06-08 | 2.789 | 89,242 | +71,530 | 0.10% | 248,900 |
| 2009-05-18 | 2009-05-14 | 3.061 | 17,712 | +1,403 | 0.02% | 54,214 |
| 2009-04-20 | 2009-04-16 | 2.997 | 16,309 | -628 | 0.02% | 48,879 |
| 2009-02-19 | 2009-02-17 | 2.806 | 16,937 | -15,681 | 0.02% | 47,521 |
| 2008-09-18 | 2008-09-16 | 2.678 | 32,618 | +12,545 | 0.04% | 87,359 |
| 2008-06-11 | 2008-06-06 | 2.646 | 20,073 | +15,682 | 0.02% | 53,120 |
| 2008-05-20 | 2008-05-16 | 3.125 | 4,391 | -8,155 | 0.01% | 13,720 |
| 2008-05-15 | 2008-05-13 | 3.582 | 12,546 | +711 | 0.02% | 44,946 |
| 2008-05-14 | 2008-05-09 | 3.549 | 11,835 | -14,795 | 0.02% | 41,998 |
| 2008-05-07 | 2008-05-05 | 3.650 | 26,630 | -73,971 | 0.03% | 97,201 |
| 2008-04-18 | 2008-04-16 | 3.515 | 100,601 | +96,459 | 0.13% | 353,599 |
| 2008-01-21 | 2008-01-17 | 3.177 | 4,142 | -14,795 | 0.01% | 13,159 |
| 2008-01-10 | 2008-01-08 | 3.380 | 18,937 | +14,795 | 0.02% | 64,001 |
| 2007-11-15 | 2007-11-13 | 3.413 | 4,142 | +591 | 0.01% | 14,139 |
| 2007-08-29 | 2007-08-27 | 3.515 | 3,551 | -8,876 | 0.00% | 12,481 |
| 2007-08-22 | 2007-08-20 | 3.042 | 12,427 | +8,876 | 0.02% | 37,799 |
| 2007-08-08 | 2007-08-06 | 3.785 | 3,551 | -8,876 | 0.00% | 13,441 |
| 2007-08-06 | 2007-08-02 | 3.920 | 12,427 | +8,876 | 0.02% | 48,719 |
| 2007-06-26 | 2007-06-22 | 4.191 | 3,551 | 0.00% | 14,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy