History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 164,000 +0 0.07% 273,880
2025-10-13 2025-10-09 1.670 164,000 +0 0.07% 273,880
2025-10-10 2025-10-08 1.680 164,000 +0 0.07% 275,520
2025-10-09 2025-10-06 1.670 164,000 +0 0.07% 273,880
2025-10-08 2025-10-03 1.690 164,000 +0 0.07% 277,160
2025-10-06 2025-10-02 1.700 164,000 +0 0.07% 278,800
2025-10-03 2025-09-30 1.720 164,000 +0 0.07% 282,080
2025-10-02 2025-09-29 1.720 164,000 +0 0.07% 282,080
2025-09-30 2025-09-26 1.750 164,000 +30,000 0.07% 287,000
2025-09-23 2025-09-19 1.750 134,000 -4,000 0.05% 234,500
2025-09-19 2025-09-17 1.750 138,000 +4,000 0.06% 241,500
2025-08-28 2025-08-26 1.784 134,000 +4,049 0.05% 239,044
2025-06-05 2025-06-03 1.636 129,951 +4,612 0.05% 212,563
2025-05-07 2025-05-02 1.604 125,339 -1,871 0.05% 200,999
2025-04-24 2025-04-22 1.539 127,210 -44,898 0.06% 195,840
2025-04-22 2025-04-16 1.550 172,108 +44,898 0.08% 266,800
2025-02-27 2025-02-25 1.924 127,210 -1,871 0.06% 244,800
2025-02-25 2025-02-21 2.053 129,081 +1,871 0.06% 264,960
2025-01-16 2025-01-14 1.497 127,210 -24,320 0.06% 190,400
2024-10-10 2024-10-08 2.138 151,530 -3,741 0.07% 324,001
2024-10-09 2024-10-07 2.138 155,271 +3,741 0.07% 332,000
2024-10-02 2024-09-27 2.063 151,530 +28,061 0.07% 312,661
2024-09-27 2024-09-25 2.106 123,469 -187,073 0.05% 260,041
2024-09-19 2024-09-16 2.085 310,542 +31,802 0.14% 647,399
2024-09-17 2024-09-13 2.085 278,740 +18,708 0.12% 581,100
2024-09-16 2024-09-12 2.085 260,032 +11,224 0.11% 542,099
2024-09-11 2024-09-09 2.095 248,808 +28,061 0.11% 521,360
2024-09-02 2024-08-29 2.176 220,747 +6,010 0.10% 480,359
2024-08-29 2024-08-27 2.143 214,737 +12,739 0.10% 460,201
2024-08-26 2024-08-22 2.143 201,998 +40,036 0.09% 432,900
2024-08-20 2024-08-16 2.143 161,962 +1,819 0.07% 347,099
2024-08-08 2024-08-06 2.143 160,143 +36,397 0.07% 343,201
2024-08-07 2024-08-05 2.143 123,746 +3,639 0.06% 265,199
2024-07-11 2024-07-09 2.308 120,107 -272,970 0.05% 277,200
2024-07-08 2024-07-04 2.319 393,077 +18,198 0.18% 911,520
2024-07-05 2024-07-03 2.330 374,879 +27,297 0.17% 873,440
2024-07-02 2024-06-27 2.330 347,582 +12,739 0.16% 809,840
2024-06-28 2024-06-26 2.352 334,843 +1,819 0.15% 787,519
2024-06-25 2024-06-21 2.352 333,024 +27,297 0.15% 783,241
2024-06-21 2024-06-19 2.374 305,727 +36,396 0.14% 725,761
2024-06-19 2024-06-17 2.374 269,331 +50,955 0.12% 639,361
2024-06-18 2024-06-14 2.374 218,376 +52,774 0.10% 518,400
2024-06-13 2024-06-11 2.330 165,602 +14,558 0.07% 385,840
2024-06-11 2024-06-06 2.308 151,044 +27,298 0.07% 348,601
2024-06-05 2024-06-03 2.480 123,746 +3,093 0.06% 306,871
2024-03-21 2024-03-19 2.435 120,653 -7,097 0.05% 293,760
2024-03-11 2024-03-07 2.615 127,750 -10,646 0.06% 334,080
2024-01-18 2024-01-16 2.739 138,396 -17,743 0.06% 379,080
2023-12-13 2023-12-11 2.886 156,139 -3,549 0.07% 450,560
2023-12-12 2023-12-08 2.874 159,688 -5,322 0.07% 459,001
2023-12-11 2023-12-07 2.874 165,010 +1,774 0.07% 474,299
2023-11-29 2023-11-27 2.931 163,236 -172,108 0.07% 478,399
2023-11-16 2023-11-14 2.931 335,344 -88,715 0.15% 982,800
2023-11-14 2023-11-10 2.897 424,059 +177,430 0.19% 1,228,459
2023-11-13 2023-11-09 2.897 246,629 +88,716 0.11% 714,461
2023-10-27 2023-10-25 2.829 157,913 -8,872 0.07% 446,779
2023-08-31 2023-08-29 2.600 166,785 +4,077 0.08% 433,600
2023-06-15 2023-06-13 2.658 162,708 +10,386 0.08% 432,400
2023-06-07 2023-06-05 2.856 152,322 +8,102 0.07% 434,976
2022-12-28 2022-12-22 2.917 144,220 +4,917 0.07% 420,640
2022-12-09 2022-12-07 3.063 139,303 -4,917 0.07% 426,699
2022-11-16 2022-11-14 2.843 144,220 +21,305 0.07% 410,080
2022-09-28 2022-09-26 2.990 122,915 -8,194 0.06% 367,501
2022-09-19 2022-09-15 3.100 131,109 -3,278 0.06% 406,400
2022-09-07 2022-09-05 2.990 134,387 -67,514 0.07% 401,801
2022-09-05 2022-09-01 3.026 201,901 +67,514 0.10% 611,051
2022-09-01 2022-08-30 3.245 134,387 +3,480 0.07% 436,053
2022-06-13 2022-06-09 3.145 130,907 +15,965 0.07% 411,641
2022-06-06 2022-06-01 3.323 114,942 +4,863 0.06% 381,917
2022-05-20 2022-05-18 3.323 110,079 +4,586 0.06% 365,758
2022-05-11 2022-05-06 3.323 105,493 -7,644 0.06% 350,521
2022-05-04 2022-04-29 3.493 113,137 +7,644 0.06% 395,159
2022-04-07 2022-04-04 3.414 105,493 -84,088 0.06% 360,181
2022-04-04 2022-03-31 3.571 189,581 +84,088 0.10% 677,039
2022-03-31 2022-03-29 3.349 105,493 +15,289 0.06% 353,281
2022-01-21 2022-01-19 3.597 90,204 +15,289 0.05% 324,500
2021-12-17 2021-12-15 3.480 74,915 -15,289 0.04% 260,679
2021-10-27 2021-10-25 3.558 90,204 +4,587 0.05% 320,960
2021-08-30 2021-08-26 3.613 85,617 +1,909 0.04% 309,297
2021-06-11 2021-06-09 3.559 83,708 -149,478 0.04% 297,921
2021-06-01 2021-05-28 3.781 233,186 +10,364 0.13% 881,582
2021-05-26 2021-05-24 3.795 222,822 +14,284 0.13% 845,520
2021-05-24 2021-05-20 3.781 208,538 +15,711 0.12% 788,398
2021-05-21 2021-05-18 3.795 192,827 +25,711 0.11% 731,701
2021-05-20 2021-05-17 3.795 167,116 +1,428 0.09% 634,138
2021-05-18 2021-05-14 3.781 165,688 +14,283 0.09% 626,400
2021-05-05 2021-05-03 3.795 151,405 -7,141 0.08% 574,521
2021-04-30 2021-04-28 3.753 158,546 +7,141 0.09% 594,959
2021-04-27 2021-04-23 3.711 151,405 +2,857 0.08% 561,801
2021-04-16 2021-04-14 3.711 148,548 +14,284 0.08% 551,200
2021-04-14 2021-04-12 3.711 134,264 +14,283 0.08% 498,198
2021-03-29 2021-03-25 3.641 119,981 +1,428 0.07% 436,800
2021-03-26 2021-03-24 3.613 118,553 +4,285 0.07% 428,281
2021-03-24 2021-03-22 3.599 114,268 +17,140 0.06% 411,201
2021-03-22 2021-03-18 3.641 97,128 +8,571 0.05% 353,602
2021-03-19 2021-03-17 3.655 88,557 +1,428 0.05% 323,638
2021-03-11 2021-03-09 3.781 87,129 -1,428 0.05% 329,400
2021-03-10 2021-03-08 3.781 88,557 +1,428 0.05% 334,798
2021-02-19 2021-02-17 3.781 87,129 -7,142 0.05% 329,400
2021-02-17 2021-02-11 3.501 94,271 -18,568 0.05% 330,001
2021-02-08 2021-02-04 3.403 112,839 +7,141 0.06% 383,939
2021-01-20 2021-01-18 3.221 105,698 -7,141 0.06% 340,401
2020-12-15 2020-12-11 3.291 112,839 -2,857 0.06% 371,299
2020-11-20 2020-11-18 3.291 115,696 -14,283 0.06% 380,700
2020-11-19 2020-11-17 3.249 129,979 -4,285 0.07% 422,239
2020-11-11 2020-11-09 3.403 134,264 +7,141 0.08% 456,838
2020-11-03 2020-10-30 3.235 127,123 -14,283 0.07% 411,181
2020-10-27 2020-10-22 3.038 141,406 -1,429 0.08% 429,659
2020-09-07 2020-09-03 3.080 142,835 -1,428 0.08% 440,001
2020-08-31 2020-08-27 3.166 144,263 +3,264 0.08% 456,754
2020-08-21 2020-08-19 3.152 140,999 +2,792 0.08% 444,400
2020-07-24 2020-07-22 3.223 138,207 +2,792 0.08% 445,500
2020-07-13 2020-07-09 3.324 135,415 +2,792 0.08% 450,080
2020-06-03 2020-06-01 3.442 132,623 +1,396 0.08% 456,543
2020-06-02 2020-05-29 3.442 131,227 +3,177 0.08% 451,738
2020-05-26 2020-05-22 3.561 128,050 -5,391 0.08% 456,001
2020-05-12 2020-05-08 3.635 133,441 +2,696 0.08% 485,099
2020-05-08 2020-05-06 3.576 130,745 -6,740 0.08% 467,538
2020-05-05 2020-04-29 3.606 137,485 +6,740 0.08% 495,720
2020-04-27 2020-04-23 3.561 130,745 -43,133 0.08% 465,598
2020-04-22 2020-04-20 3.546 173,878 +2,696 0.10% 616,620
2020-04-14 2020-04-08 3.339 171,182 +2,696 0.10% 571,499
2020-03-24 2020-03-20 3.294 168,486 +5,391 0.10% 554,999
2020-03-23 2020-03-19 3.250 163,095 +4,044 0.10% 529,981
2020-03-20 2020-03-18 3.339 159,051 -4,044 0.09% 530,999
2020-03-19 2020-03-17 3.531 163,095 -13,479 0.10% 575,961
2020-03-18 2020-03-16 3.561 176,574 -4,043 0.11% 628,801
2020-03-17 2020-03-13 4.080 180,617 +13,478 0.11% 736,998
2020-03-13 2020-03-11 4.481 167,139 +4,044 0.10% 748,962
2020-03-11 2020-03-09 4.437 163,095 -14,827 0.10% 723,581
2020-01-15 2020-01-13 4.674 177,922 -2,695 0.11% 831,602
2019-12-16 2019-12-12 4.659 180,617 -28,306 0.11% 841,518
2019-10-30 2019-10-28 4.867 208,923 +2,696 0.12% 1,016,799
2019-10-03 2019-09-30 4.867 206,227 -6,740 0.12% 1,003,678
2019-08-29 2019-08-27 5.136 212,967 +5,638 0.13% 1,093,877
2019-08-20 2019-08-16 5.426 207,329 +6,561 0.13% 1,124,958
2019-08-14 2019-08-12 5.274 200,768 +19,683 0.12% 1,058,758
2019-08-07 2019-08-05 5.350 181,085 -40,679 0.11% 968,759
2019-08-05 2019-08-01 5.761 221,764 +40,679 0.14% 1,277,641
2019-07-24 2019-07-22 5.792 181,085 -1,312 0.11% 1,048,799
2019-06-24 2019-06-20 5.685 182,397 +6,561 0.11% 1,036,938
2019-06-10 2019-06-05 5.319 175,836 -1,313 0.11% 935,318
2019-06-04 2019-05-31 5.502 177,149 -1,312 0.11% 974,702
2019-06-03 2019-05-30 5.828 178,461 +2,625 0.11% 1,040,135
2019-05-31 2019-05-29 5.891 175,836 +5,702 0.11% 1,035,915
2019-05-24 2019-05-22 5.844 170,134 +7,618 0.11% 994,283
2019-05-23 2019-05-21 5.891 162,516 -12,696 0.10% 957,442
2019-05-15 2019-05-10 5.750 175,212 +12,696 0.11% 1,007,399
2019-05-14 2019-05-09 5.639 162,516 -25,393 0.10% 916,482
2019-05-07 2019-05-03 6.159 187,909 -3,809 0.12% 1,157,362
2019-05-06 2019-05-02 6.143 191,718 -2,539 0.12% 1,177,802
2019-05-02 2019-04-29 6.159 194,257 +6,348 0.12% 1,196,460
2019-04-30 2019-04-26 6.017 187,909 -16,505 0.12% 1,130,722
2019-04-29 2019-04-25 6.017 204,414 -8,888 0.13% 1,230,039
2019-04-24 2019-04-18 6.143 213,302 +7,618 0.13% 1,310,401
2019-04-18 2019-04-16 6.254 205,684 +6,348 0.13% 1,286,281
2019-04-17 2019-04-15 6.301 199,336 +3,809 0.13% 1,256,003
2019-04-16 2019-04-12 6.238 195,527 -17,775 0.12% 1,219,682
2019-04-12 2019-04-10 6.443 213,302 -5,078 0.13% 1,374,241
2019-04-11 2019-04-09 6.033 218,380 +8,887 0.14% 1,317,518
2019-04-10 2019-04-08 5.986 209,493 -8,887 0.13% 1,254,001
2019-04-08 2019-04-03 5.939 218,380 +10,157 0.14% 1,296,878
2019-04-04 2019-04-02 5.923 208,223 -1,270 0.13% 1,233,279
2019-04-03 2019-04-01 5.939 209,493 -52,056 0.13% 1,244,101
2019-04-01 2019-03-28 5.687 261,549 -34,280 0.17% 1,487,322
2019-03-28 2019-03-26 5.639 295,829 -82,528 0.19% 1,668,279
2019-03-27 2019-03-25 5.702 378,357 -40,629 0.24% 2,157,521
2019-03-26 2019-03-22 5.734 418,986 -27,932 0.26% 2,402,402
2019-03-22 2019-03-20 5.561 446,918 +35,550 0.28% 2,485,120
2019-03-21 2019-03-19 5.561 411,368 -7,618 0.26% 2,287,441
2019-03-19 2019-03-15 5.482 418,986 +45,708 0.26% 2,296,802
2019-03-18 2019-03-14 5.561 373,278 +1,270 0.24% 2,075,639
2019-03-15 2019-03-13 5.624 372,008 -11,427 0.23% 2,092,017
2019-03-14 2019-03-12 5.592 383,435 +8,887 0.24% 2,144,198
2019-03-12 2019-03-08 5.450 374,548 +20,315 0.24% 2,041,401
2019-03-11 2019-03-07 5.230 354,233 +159,976 0.22% 1,852,558
2019-03-08 2019-03-06 5.151 194,257 +13,966 0.12% 1,000,620
2019-03-07 2019-03-05 5.072 180,291 +12,697 0.11% 914,481
2019-03-05 2019-03-01 5.072 167,594 +26,662 0.11% 850,079
2019-03-01 2019-02-27 5.025 140,932 +6,349 0.09% 708,182
2019-01-28 2019-01-24 4.804 134,583 +1,269 0.08% 646,599
2019-01-25 2019-01-23 4.694 133,314 -95,224 0.08% 625,802
2019-01-23 2019-01-21 4.615 228,538 +6,349 0.14% 1,054,802
2019-01-18 2019-01-16 4.552 222,189 +95,224 0.14% 1,011,498
2018-11-16 2018-11-14 4.474 126,965 -6,349 0.08% 567,998
2018-11-02 2018-10-31 4.489 133,314 +2,540 0.08% 598,502
2018-11-01 2018-10-30 4.552 130,774 +25,393 0.08% 595,339
2018-10-23 2018-10-19 4.537 105,381 +12,696 0.07% 478,079
2018-09-12 2018-09-10 4.552 92,685 -95,224 0.06% 421,941
2018-09-11 2018-09-07 4.584 187,909 -148,549 0.12% 861,361
2018-09-10 2018-09-06 4.600 336,458 +95,224 0.21% 1,547,599
2018-09-07 2018-09-05 4.600 241,234 +76,179 0.15% 1,109,599
2018-09-06 2018-09-04 4.647 165,055 +16,506 0.10% 767,000
2018-09-05 2018-09-03 4.631 148,549 +22,853 0.09% 687,958
2018-09-04 2018-08-31 4.903 125,696 +16,506 0.08% 616,329
2018-09-03 2018-08-30 4.887 109,190 +19,267 0.07% 533,622
2018-08-22 2018-08-20 4.708 89,923 -18,477 0.06% 423,402
2018-08-20 2018-08-16 4.708 108,400 +18,477 0.07% 510,401
2018-06-28 2018-06-26 4.660 89,923 -3,695 0.06% 419,022
2018-06-15 2018-06-13 4.838 93,618 -9,855 0.06% 452,960
2018-06-11 2018-06-07 4.741 103,473 +6,160 0.07% 490,562
2018-05-25 2018-05-23 5.006 97,313 +3,892 0.06% 487,164
2018-05-15 2018-05-11 4.955 93,421 +2,365 0.06% 462,940
2018-04-09 2018-04-04 5.091 91,056 -3,547 0.06% 463,541
2018-04-04 2018-03-29 5.057 94,603 +29,563 0.07% 478,398
2018-03-27 2018-03-23 4.922 65,040 -7,095 0.05% 320,101
2018-03-22 2018-03-20 5.091 72,135 -5,913 0.05% 367,219
2018-03-19 2018-03-15 5.091 78,048 +17,738 0.05% 397,321
2018-03-06 2018-03-02 4.803 60,310 +1,183 0.04% 289,681
2018-02-12 2018-02-08 4.719 59,127 -2,365 0.04% 278,999
2018-01-25 2018-01-23 4.905 61,492 -2,365 0.04% 301,599
2018-01-16 2018-01-12 5.108 63,857 -78,048 0.04% 326,158
2018-01-04 2018-01-02 4.905 141,905 -5,913 0.10% 695,999
2017-12-21 2017-12-19 4.719 147,818 -1,182 0.10% 697,500
2017-12-08 2017-12-06 4.736 149,000 -9,461 0.10% 705,598
2017-12-05 2017-12-01 4.685 158,461 -40,206 0.11% 742,361
2017-12-04 2017-11-30 4.752 198,667 -5,913 0.14% 944,159
2017-11-16 2017-11-14 4.820 204,580 +40,206 0.14% 986,100
2017-10-26 2017-10-24 4.786 164,374 +1,183 0.11% 786,742
2017-10-11 2017-10-09 4.786 163,191 -5,913 0.11% 781,080
2017-10-06 2017-10-03 4.736 169,104 +1,183 0.12% 800,801
2017-10-03 2017-09-28 4.769 167,921 +10,643 0.12% 800,879
2017-09-29 2017-09-27 4.837 157,278 +5,912 0.11% 760,759
2017-09-20 2017-09-18 4.854 151,366 +15,373 0.10% 734,722
2017-09-14 2017-09-12 4.939 135,993 -1,182 0.09% 671,602
2017-08-25 2017-08-22 5.401 137,175 +4,454 0.10% 740,936
2017-08-17 2017-08-15 5.401 132,721 -11,442 0.10% 716,878
2017-08-07 2017-08-03 5.244 144,163 +11,442 0.10% 756,001
2017-08-04 2017-08-02 5.192 132,721 +11,441 0.10% 689,038
2017-08-03 2017-08-01 5.192 121,280 +28,604 0.09% 629,641
2017-07-11 2017-07-07 5.157 92,676 -3,433 0.07% 477,900
2017-06-29 2017-06-27 5.174 96,109 +6,865 0.07% 497,282
2017-06-14 2017-06-12 5.174 89,244 +24,027 0.06% 461,762
2017-06-06 2017-06-02 5.297 65,217 +8,010 0.05% 345,423
2017-06-02 2017-05-31 5.598 57,207 +1,827 0.04% 320,228
2017-05-12 2017-05-10 5.562 55,380 +3,323 0.04% 308,001
2017-05-11 2017-05-09 5.471 52,057 +2,215 0.04% 284,820
2017-05-08 2017-05-04 5.652 49,842 +1,108 0.04% 281,701
2017-04-24 2017-04-20 6.212 48,734 +5,538 0.04% 302,719
2017-03-28 2017-03-24 5.869 43,196 -5,538 0.03% 253,499
2017-03-27 2017-03-23 5.796 48,734 -17,722 0.04% 282,479
2017-03-24 2017-03-22 5.598 66,456 -3,322 0.05% 372,002
2017-03-20 2017-03-16 5.399 69,778 +5,537 0.05% 376,737
2017-03-13 2017-03-09 5.453 64,241 -3,322 0.05% 350,323
2017-03-10 2017-03-08 5.507 67,563 -8,861 0.05% 372,098
2017-03-08 2017-03-06 5.796 76,424 +35,443 0.06% 442,980
2017-02-22 2017-02-20 5.128 40,981 -7,753 0.03% 210,160
2017-02-21 2017-02-17 4.984 48,734 -33,228 0.04% 242,879
2017-02-20 2017-02-16 4.948 81,962 -21,044 0.06% 405,520
2017-02-17 2017-02-15 4.912 103,006 -27,690 0.08% 505,918
2017-02-15 2017-02-13 4.857 130,696 +9,968 0.10% 634,839
2017-02-10 2017-02-08 4.857 120,728 -19,937 0.09% 586,421
2017-02-07 2017-02-03 4.839 140,665 -22,151 0.10% 680,722
2017-02-03 2017-02-01 4.839 162,816 -33,228 0.12% 787,918
2017-02-01 2017-01-25 4.713 196,044 -2,215 0.14% 923,939
2017-01-26 2017-01-24 4.749 198,259 +2,215 0.15% 941,538
2017-01-25 2017-01-23 4.785 196,044 -5,538 0.14% 938,099
2017-01-24 2017-01-20 4.785 201,582 -56,488 0.15% 964,599
2017-01-20 2017-01-18 4.875 258,070 +38,766 0.19% 1,258,202
2017-01-19 2017-01-17 4.875 219,304 -16,614 0.16% 1,069,201
2017-01-18 2017-01-16 4.839 235,918 +27,690 0.17% 1,141,681
2017-01-16 2017-01-12 4.821 208,228 +45,412 0.15% 1,003,921
2016-12-29 2016-12-23 4.749 162,816 +2,215 0.12% 773,218
2016-12-12 2016-12-08 4.984 160,601 -25,475 0.12% 800,399
2016-12-01 2016-11-29 4.930 186,076 +2,215 0.14% 917,280
2016-11-23 2016-11-21 4.912 183,861 -5,538 0.14% 903,041
2016-10-04 2016-09-30 4.785 189,399 -8,860 0.14% 906,301
2016-09-22 2016-09-20 4.785 198,259 -76,425 0.15% 948,698
2016-09-01 2016-08-30 5.258 274,684 +6,795 0.20% 1,444,369
2016-08-30 2016-08-26 5.129 267,889 -27,005 0.20% 1,373,919
2016-08-26 2016-08-24 5.110 294,894 -1,080 0.22% 1,506,959
2016-08-22 2016-08-18 5.277 295,974 +2,160 0.22% 1,561,798
2016-08-19 2016-08-17 5.110 293,814 +3,241 0.22% 1,501,440
2016-08-18 2016-08-16 5.166 290,573 -18,364 0.22% 1,501,018
2016-08-17 2016-08-15 5.129 308,937 +18,364 0.23% 1,584,441
2016-08-15 2016-08-11 5.129 290,573 -5,401 0.22% 1,490,258
2016-08-12 2016-08-10 5.092 295,974 +3,240 0.22% 1,506,998
2016-08-09 2016-08-05 4.999 292,734 +7,562 0.22% 1,463,401
2016-08-08 2016-08-04 4.999 285,172 +21,604 0.22% 1,425,598
2016-08-05 2016-08-03 4.851 263,568 +4,320 0.20% 1,278,558
2016-08-04 2016-08-01 4.777 259,248 +21,604 0.20% 1,238,402
2016-08-03 2016-07-29 4.907 237,644 +16,203 0.18% 1,166,002
2016-07-27 2016-07-25 4.832 221,441 +16,203 0.17% 1,070,101
2016-07-25 2016-07-21 4.869 205,238 +2,161 0.16% 999,401
2016-07-22 2016-07-20 4.814 203,077 -16,203 0.15% 977,598
2016-07-05 2016-06-30 4.684 219,280 -4,321 0.17% 1,027,179
2016-06-29 2016-06-27 4.684 223,601 -8,642 0.17% 1,047,419
2016-06-22 2016-06-20 4.721 232,243 -1,080 0.18% 1,096,501
2016-06-07 2016-06-03 4.740 233,323 +1,080 0.18% 1,105,920
2016-06-02 2016-05-31 4.985 232,243 +6,253 0.18% 1,157,772
2016-06-01 2016-05-30 4.985 225,990 -33,636 0.18% 1,126,600
2016-05-18 2016-05-16 4.909 259,626 +6,307 0.20% 1,274,521
2016-04-22 2016-04-20 4.966 253,319 +31,533 0.20% 1,258,020
2016-04-19 2016-04-15 5.080 221,786 +31,534 0.17% 1,126,742
2016-04-15 2016-04-13 5.156 190,252 +60,965 0.15% 981,020
2016-04-08 2016-04-06 5.156 129,287 -10,511 0.10% 666,658
2016-03-10 2016-03-08 5.309 139,798 +7,357 0.11% 742,137
2016-03-09 2016-03-07 5.461 132,441 -3,153 0.10% 723,242
2016-03-04 2016-03-02 5.214 135,594 +5,256 0.11% 706,920
2016-03-03 2016-03-01 5.233 130,338 -1,052 0.10% 681,998
2016-02-29 2016-02-25 5.137 131,390 -6,306 0.10% 675,002
2016-02-26 2016-02-24 5.214 137,696 -1,051 0.11% 717,879
2016-02-25 2016-02-23 5.194 138,747 +1,051 0.11% 720,718
2016-02-24 2016-02-22 5.214 137,696 +1,051 0.11% 717,879
2016-01-11 2016-01-07 5.233 136,645 -13,665 0.11% 714,999
2015-12-29 2015-12-24 5.480 150,310 +3,154 0.12% 823,682
2015-12-21 2015-12-17 5.328 147,156 +5,255 0.11% 783,998
2015-12-01 2015-11-27 5.271 141,901 -10,511 0.11% 747,902
2015-10-14 2015-10-12 5.556 152,412 -3,153 0.12% 846,801
2015-10-02 2015-09-29 4.947 155,565 +44,147 0.12% 769,599
2015-09-01 2015-08-28 5.312 111,418 +2,867 0.09% 591,870
2015-08-25 2015-08-21 5.703 108,551 -3,072 0.09% 619,040
2015-07-29 2015-07-27 5.918 111,623 +1,024 0.09% 660,539
2015-07-14 2015-07-10 6.074 110,599 -3,072 0.09% 671,760
2015-07-13 2015-07-09 6.074 113,671 -11,265 0.09% 690,418
2015-07-10 2015-07-08 5.605 124,936 -12,289 0.10% 700,280
2015-07-09 2015-07-07 5.976 137,225 -16,385 0.11% 820,081
2015-07-08 2015-07-06 6.250 153,610 -15,361 0.12% 960,001
2015-07-07 2015-07-03 6.445 168,971 +3,072 0.14% 1,089,001
2015-07-02 2015-06-29 6.699 165,899 -2,048 0.13% 1,111,323
2015-06-30 2015-06-26 7.031 167,947 -1,024 0.13% 1,180,802
2015-06-29 2015-06-25 7.246 168,971 -3,072 0.14% 1,224,301
2015-06-16 2015-06-12 7.617 172,043 -6,144 0.14% 1,310,400
2015-06-15 2015-06-11 7.128 178,187 -3,073 0.14% 1,270,197
2015-06-11 2015-06-09 7.226 181,260 -6,144 0.14% 1,309,803
2015-06-10 2015-06-08 7.933 187,404 +40,963 0.15% 1,486,724
2015-06-09 2015-06-05 7.614 146,441 +9,325 0.12% 1,114,933
2015-06-08 2015-06-04 7.693 137,116 -29,025 0.11% 1,054,897
2015-06-05 2015-06-03 7.733 166,141 +17,014 0.14% 1,284,839
2015-06-04 2015-06-02 8.233 149,127 +6,005 0.12% 1,227,763
2015-06-02 2015-05-29 8.293 143,122 -18,015 0.12% 1,186,904
2015-06-01 2015-05-28 8.413 161,137 -50,042 0.13% 1,355,621
2015-05-29 2015-05-27 8.813 211,179 +64,054 0.17% 1,861,017
2015-05-28 2015-05-26 8.333 147,125 +56,048 0.12% 1,225,980
2015-05-27 2015-05-22 8.293 91,077 -3,003 0.07% 755,297
2015-05-26 2015-05-21 7.614 94,080 +46,039 0.08% 716,281
2015-05-22 2015-05-20 6.954 48,041 -2,001 0.04% 334,081
2015-05-21 2015-05-19 7.054 50,042 +5,004 0.04% 352,996
2015-05-18 2015-05-14 6.355 45,038 +10,008 0.04% 286,198
2015-05-14 2015-05-12 6.494 35,030 -5,004 0.03% 227,502
2015-05-11 2015-05-07 6.494 40,034 -3,003 0.03% 260,000
2015-05-08 2015-05-06 6.455 43,037 +13,012 0.04% 277,783
2015-04-20 2015-04-16 5.695 30,025 -13,012 0.02% 170,997
2015-04-14 2015-04-10 5.775 43,037 +15,013 0.04% 248,543
2015-04-13 2015-04-09 5.455 28,024 -7,006 0.02% 152,881
2015-04-10 2015-04-08 5.395 35,030 -4,003 0.03% 189,001
2015-04-08 2015-04-01 5.276 39,033 +5,004 0.03% 205,919
2015-03-30 2015-03-26 5.375 34,029 +7,006 0.03% 182,921
2015-03-27 2015-03-25 5.415 27,023 +5,004 0.02% 146,340
2014-12-11 2014-12-09 4.956 22,019 -5,004 0.02% 109,121
2014-12-02 2014-11-28 5.136 27,023 -41,035 0.02% 138,780
2014-12-01 2014-11-27 5.076 68,058 +41,035 0.06% 345,441
2014-09-30 2014-09-26 5.256 27,023 -61,052 0.02% 142,020
2014-09-22 2014-09-18 5.295 88,075 +10,009 0.07% 466,401
2014-09-19 2014-09-17 5.295 78,066 +15,012 0.06% 413,398
2014-08-28 2014-08-26 5.541 63,054 +26,023 0.05% 349,397
2014-06-17 2014-06-13 4.987 37,031 -7,797 0.03% 184,678
2014-05-23 2014-05-21 5.363 44,828 -4,872 0.04% 240,429
2014-05-22 2014-05-20 5.257 49,700 +1,775 0.04% 261,271
2014-05-09 2014-05-07 5.300 47,925 +4,698 0.04% 253,979
2014-04-28 2014-04-24 5.704 43,227 +7,518 0.04% 246,563
2014-04-02 2014-03-31 5.278 35,709 +10,337 0.03% 188,481
2014-03-20 2014-03-18 5.257 25,372 -940 0.02% 133,379
2014-03-17 2014-03-13 5.193 26,312 -4,698 0.02% 136,641
2014-03-04 2014-02-28 5.151 31,010 -2,819 0.03% 159,718
2014-02-28 2014-02-26 5.172 33,829 +939 0.03% 174,958
2014-02-18 2014-02-14 5.193 32,890 -5,638 0.03% 170,801
2014-02-14 2014-02-12 5.236 38,528 +2,819 0.03% 201,720
2014-02-13 2014-02-11 5.151 35,709 -4,698 0.03% 183,921
2014-02-11 2014-02-07 5.342 40,407 -6,578 0.04% 215,858
2014-02-10 2014-02-06 5.172 46,985 +4,698 0.04% 242,998
2014-02-07 2014-02-05 5.236 42,287 -940 0.04% 221,401
2014-02-06 2014-02-04 5.300 43,227 -17,854 0.04% 229,082
2014-02-05 2014-01-30 5.108 61,081 +2,819 0.05% 312,000
2014-01-29 2014-01-27 5.065 58,262 +2,819 0.05% 295,121
2014-01-28 2014-01-24 5.640 55,443 -20,673 0.05% 312,701
2014-01-27 2014-01-23 6.002 76,116 -53,564 0.07% 456,838
2014-01-24 2014-01-22 6.130 129,680 +81,755 0.11% 794,882
2014-01-23 2014-01-21 5.236 47,925 +25,372 0.04% 250,919
2014-01-03 2013-12-31 4.108 22,553 +1,879 0.02% 92,640
2013-12-03 2013-11-29 4.150 20,674 +15,975 0.02% 85,802
2013-08-29 2013-08-27 4.023 4,699 -9,397 0.00% 18,902
2013-08-23 2013-08-21 4.282 14,096 +434 0.01% 60,359
2013-08-13 2013-08-09 4.172 13,662 +9,108 0.01% 57,000
2013-05-24 2013-05-22 4.380 4,554 +216 0.00% 19,945
2013-05-13 2013-05-09 4.334 4,338 -1,736 0.00% 18,799
2013-04-16 2013-04-12 4.172 6,074 +1,736 0.01% 25,342
2013-04-15 2013-04-11 4.218 4,338 +4,338 0.00% 18,299
2013-04-09 2013-04-05 4.034 0 -5,206
2012-12-20 2012-12-18 4.218 5,206 +5,206 0.00% 21,960
2012-11-16 2012-11-14 4.103 0 -27,765
2012-11-06 2012-11-02 4.126 27,765 -8,676 0.03% 114,561
2012-08-30 2012-08-28 3.920 36,441 +1,301 0.03% 142,861
2012-05-21 2012-05-17 4.434 35,140 +1,422 0.03% 155,826
2012-05-17 2012-05-15 4.385 33,718 -5,620 0.03% 147,840
2012-02-17 2012-02-15 4.036 39,338 -8,028 0.04% 158,761
2012-02-15 2012-02-13 4.011 47,366 +8,028 0.05% 189,981
2012-02-13 2012-02-09 4.111 39,338 -4,817 0.04% 161,701
2011-11-30 2011-11-28 3.787 44,155 -20,070 0.04% 167,202
2011-11-04 2011-11-02 3.737 64,225 -56,196 0.06% 240,001
2011-10-13 2011-10-11 3.538 120,421 +20,070 0.12% 425,998
2011-09-15 2011-09-12 3.837 100,351 -8,028 0.10% 384,999
2011-09-02 2011-08-31 4.011 108,379 +20,070 0.11% 434,699
2011-08-31 2011-08-29 4.340 88,309 +4,014 0.09% 383,289
2011-08-30 2011-08-26 4.392 84,295 +3,010 0.08% 370,222
2011-08-24 2011-08-22 4.108 81,285 +19,354 0.08% 333,902
2011-08-19 2011-08-17 4.521 61,931 -3,097 0.06% 280,000
2011-08-12 2011-08-10 4.340 65,028 +3,097 0.07% 282,242
2011-08-11 2011-08-09 4.392 61,931 -15,483 0.06% 272,000
2011-08-10 2011-08-08 4.418 77,414 +3,871 0.08% 342,001
2011-08-09 2011-08-05 4.599 73,543 -3,871 0.08% 338,199
2011-08-03 2011-08-01 4.805 77,414 -774 0.08% 372,001
2011-07-19 2011-07-15 4.650 78,188 +1,548 0.08% 363,600
2011-07-07 2011-07-05 4.805 76,640 +3,871 0.08% 368,282
2011-06-16 2011-06-14 4.805 72,769 -3,097 0.08% 349,680
2011-06-15 2011-06-13 4.754 75,866 +6,968 0.08% 360,642
2011-06-14 2011-06-10 4.805 68,898 -3,871 0.07% 331,079
2011-06-07 2011-06-02 5.090 72,769 +23,224 0.08% 370,360
2011-05-23 2011-05-19 4.780 49,545 -17,031 0.05% 236,801
2011-05-19 2011-05-17 4.805 66,576 -3,096 0.07% 319,921
2011-05-13 2011-05-11 5.120 69,672 -4,645 0.07% 356,746
2011-05-12 2011-05-09 5.120 74,317 +23,321 0.08% 380,530
2011-05-03 2011-04-28 5.040 50,996 -7,500 0.05% 257,038
2011-04-04 2011-03-31 5.040 58,496 -3,000 0.06% 294,841
2011-04-01 2011-03-30 5.040 61,496 +7,500 0.06% 309,962
2011-03-25 2011-03-23 4.934 53,996 -262,481 0.06% 266,399
2011-03-23 2011-03-21 4.800 316,477 +2,999 0.33% 1,519,198
2011-03-21 2011-03-17 4.534 313,478 +3,750 0.33% 1,421,202
2011-02-28 2011-02-24 4.694 309,728 +7,500 0.33% 1,453,761
2011-02-18 2011-02-16 5.174 302,228 -7,500 0.32% 1,563,638
2011-02-17 2011-02-15 5.254 309,728 +7,500 0.33% 1,627,221
2011-02-16 2011-02-14 5.147 302,228 -2,250 0.32% 1,555,578
2011-01-28 2011-01-26 4.720 304,478 +18,748 0.32% 1,437,239
2011-01-26 2011-01-24 4.800 285,730 +17,999 0.30% 1,371,602
2011-01-24 2011-01-20 4.800 267,731 +18,749 0.28% 1,285,201
2011-01-21 2011-01-19 4.854 248,982 +29,998 0.26% 1,208,479
2011-01-20 2011-01-18 4.854 218,984 +2,250 0.23% 1,062,878
2011-01-17 2011-01-13 4.747 216,734 +2,999 0.23% 1,028,838
2011-01-12 2011-01-10 4.827 213,735 -1,500 0.23% 1,031,701
2010-12-28 2010-12-22 4.427 215,235 -1,499 0.23% 952,842
2010-12-20 2010-12-16 4.480 216,734 +7,499 0.23% 971,038
2010-12-16 2010-12-14 4.587 209,235 +2,250 0.22% 959,760
2010-11-26 2010-11-24 4.480 206,985 -3,750 0.22% 927,359
2010-11-16 2010-11-12 4.640 210,735 +18,749 0.22% 977,880
2010-11-12 2010-11-10 4.640 191,986 -3,000 0.20% 890,879
2010-11-11 2010-11-09 4.640 194,986 -25,498 0.21% 904,800
2010-11-10 2010-11-08 4.747 220,484 -121,492 0.23% 1,046,639
2010-11-09 2010-11-05 4.614 341,976 -4,499 0.36% 1,577,762
2010-11-08 2010-11-04 4.694 346,475 +32,997 0.37% 1,626,239
2010-11-05 2010-11-03 4.614 313,478 -5,249 0.33% 1,446,282
2010-11-04 2010-11-02 4.667 318,727 -29,998 0.34% 1,487,499
2010-11-03 2010-11-01 4.667 348,725 -14,249 0.37% 1,627,500
2010-11-02 2010-10-29 4.614 362,974 +65,995 0.38% 1,674,640
2010-11-01 2010-10-28 4.534 296,979 +2,250 0.31% 1,346,401
2010-10-29 2010-10-27 4.560 294,729 +41,997 0.31% 1,344,060
2010-10-28 2010-10-26 4.587 252,732 +22,498 0.27% 1,159,280
2010-10-27 2010-10-25 4.587 230,234 +23,999 0.24% 1,056,082
2010-10-26 2010-10-22 4.427 206,235 +18,748 0.22% 912,999
2010-10-25 2010-10-21 4.454 187,487 +29,998 0.20% 835,002
2010-10-22 2010-10-20 4.400 157,489 +36,748 0.17% 693,001
2010-10-21 2010-10-19 4.400 120,741 +5,249 0.13% 531,298
2010-10-19 2010-10-15 4.427 115,492 +63,746 0.12% 511,281
2010-10-18 2010-10-14 4.427 51,746 +10,499 0.05% 229,079
2010-10-15 2010-10-13 4.480 41,247 -7,500 0.04% 184,800
2010-10-14 2010-10-12 4.400 48,747 +3,750 0.05% 214,502
2010-10-13 2010-10-11 4.480 44,997 -4,499 0.05% 201,601
2010-10-12 2010-10-08 4.507 49,496 +16,498 0.05% 223,078
2010-10-05 2010-09-30 4.587 32,998 -3,749 0.03% 151,362
2010-09-28 2010-09-24 4.427 36,747 -6,750 0.04% 162,678
2010-09-27 2010-09-22 4.320 43,497 +3,750 0.05% 187,920
2010-09-20 2010-09-16 4.320 39,747 -3,000 0.04% 171,719
2010-09-17 2010-09-15 4.347 42,747 +3,750 0.05% 185,820
2010-09-14 2010-09-10 4.400 38,997 -2,250 0.04% 171,599
2010-09-10 2010-09-08 4.347 41,247 +10,499 0.04% 179,300
2010-09-07 2010-09-03 4.347 30,748 +3,750 0.03% 133,661
2010-09-03 2010-09-01 4.672 26,998 +3,847 0.03% 126,131
2010-06-01 2010-05-28 4.561 23,151 +23,151 0.03% 105,599
2010-03-23 2010-03-19 5.471 0 -10,730
2010-03-22 2010-03-18 5.727 10,730 +1,403 0.01% 61,456
2010-03-19 2010-03-17 5.101 9,327 +9,327 0.01% 47,573
2010-03-05 2010-03-03 4.502 0 -5,615
2010-02-25 2010-02-23 4.360 5,615 +2,106 0.01% 24,480
2010-02-23 2010-02-19 4.303 3,509 +3,509 0.00% 15,098
2010-01-27 2010-01-25 4.303 0 -52,641
2010-01-26 2010-01-22 4.417 52,641 -1,404 0.06% 232,500
2010-01-19 2010-01-15 4.645 54,045 +1,404 0.06% 251,021
2010-01-18 2010-01-14 4.844 52,641 +52,641 0.06% 255,000
2009-11-26 2009-11-24 4.075 0 -21,056
2009-11-23 2009-11-19 4.189 21,056 +21,056 0.02% 88,198
2009-11-20 2009-11-18 4.246 0 -38,603
2009-11-19 2009-11-17 3.961 38,603 -49,132 0.04% 152,898
2009-11-16 2009-11-12 3.761 87,735 +14,037 0.10% 329,999
2009-11-11 2009-11-09 3.761 73,698 +28,076 0.08% 277,202
2009-11-10 2009-11-06 3.761 45,622 +45,622 0.05% 171,599
2009-09-08 2009-09-04 3.758 0 -51,093
2009-06-12 2009-06-10 4.022 51,093 -6,812 0.06% 205,501
2009-06-11 2009-06-09 3.376 57,905 +6,812 0.07% 195,499
2009-06-10 2009-06-08 2.789 51,093 +51,093 0.06% 142,500
2009-05-18 2009-05-14 3.061 0 -16,937
2009-04-20 2009-04-16 2.997 16,937 -8,781 0.02% 50,761
2009-04-17 2009-04-15 2.901 25,718 +8,781 0.03% 74,619
2009-04-06 2009-04-02 2.965 16,937 +16,937 0.02% 50,221
2009-02-02 2009-01-29 2.391 0 -6,273
2008-12-16 2008-12-12 2.168 6,273 -3,763 0.01% 13,600
2008-11-24 2008-11-20 1.849 10,036 -24,464 0.01% 18,559
2008-11-06 2008-11-04 2.009 34,500 -628 0.04% 69,299
2008-10-28 2008-10-24 2.041 35,128 -94,091 0.04% 71,681
2008-10-27 2008-10-23 2.104 129,219 +25,091 0.16% 271,919
2008-10-10 2008-10-08 2.232 104,128 -9,409 0.13% 232,400
2008-10-09 2008-10-06 2.391 113,537 +9,409 0.14% 271,499
2008-09-30 2008-09-26 2.391 104,128 +3,763 0.13% 249,000
2008-09-02 2008-08-29 3.029 100,365 -5,018 0.12% 304,001
2008-07-30 2008-07-28 2.870 105,383 -1,254 0.13% 302,401
2008-07-08 2008-07-04 2.678 106,637 -45,792 0.13% 285,599
2008-06-17 2008-06-13 2.678 152,429 -6,272 0.19% 408,241
2008-06-16 2008-06-12 2.646 158,701 +6,272 0.19% 419,979
2008-06-12 2008-06-10 2.742 152,429 -1,254 0.19% 417,961
2008-06-11 2008-06-06 2.646 153,683 +12,545 0.19% 406,700
2008-06-10 2008-06-05 2.838 141,138 +5,019 0.17% 400,501
2008-05-28 2008-05-26 2.901 136,119 +6,272 0.17% 394,939
2008-05-27 2008-05-23 3.029 129,847 +3,764 0.16% 393,301
2008-05-15 2008-05-13 3.582 126,083 +7,137 0.15% 451,687
2008-04-29 2008-04-25 3.380 118,946 +3,550 0.15% 401,999
2008-04-21 2008-04-17 3.515 115,396 +3,551 0.15% 405,602
2008-03-18 2008-03-14 3.042 111,845 +20,712 0.14% 340,200
2008-03-17 2008-03-13 2.907 91,133 +8,285 0.12% 264,880
2008-03-13 2008-03-11 3.042 82,848 +5,918 0.11% 252,000
2008-02-25 2008-02-21 2.940 76,930 +17,753 0.10% 226,199
2008-02-22 2008-02-20 2.974 59,177 +23,671 0.08% 175,999
2008-02-18 2008-02-14 2.974 35,506 +12,427 0.05% 105,599
2008-02-15 2008-02-13 3.042 23,079 +18,345 0.03% 70,200
2008-02-14 2008-02-12 3.008 4,734 +4,734 0.01% 14,239
2008-02-12 2008-02-06 3.042 0 -18,937
2008-02-11 2008-02-04 3.042 18,937 -23,671 0.02% 57,601
2008-02-05 2008-02-01 3.008 42,608 +18,937 0.06% 128,161
2008-01-24 2008-01-22 2.873 23,671 -23,671 0.03% 68,000
2007-11-15 2007-11-13 3.413 47,342 +14,795 0.06% 161,601
2007-11-14 2007-11-12 3.413 32,547 +23,670 0.04% 111,098
2007-11-06 2007-11-02 3.549 8,877 -34,914 0.01% 31,501
2007-11-05 2007-11-01 3.582 43,791 +43,791 0.06% 156,880
2007-11-02 2007-10-31 3.954 0 -8,877
2007-10-16 2007-10-12 3.447 8,877 -14,794 0.01% 30,601
2007-09-24 2007-09-20 3.211 23,671 -18,937 0.03% 76,000
2007-09-20 2007-09-18 3.211 42,608 -44,382 0.05% 136,801
2007-09-19 2007-09-17 3.244 86,990 +11,835 0.11% 282,238
2007-09-14 2007-09-12 3.312 75,155 +11,835 0.10% 248,920
2007-09-13 2007-09-11 3.244 63,320 +1,776 0.08% 205,441
2007-08-30 2007-08-28 3.380 61,544 +23,671 0.08% 207,999
2007-08-20 2007-08-16 3.244 37,873 +2,367 0.05% 122,879
2007-08-15 2007-08-13 3.413 35,506 +5,917 0.05% 121,199
2007-08-09 2007-08-07 3.718 29,589 +8,877 0.04% 110,001
2007-08-06 2007-08-02 3.920 20,712 -23,671 0.03% 81,200
2007-07-06 2007-07-04 3.785 44,383 +5,918 0.06% 168,000
2007-06-26 2007-06-22 4.191 38,465 0.05% 161,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top