History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.670 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.670 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.700 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.720 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.750 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.770 0 +0
2025-09-19 2025-09-17 1.750 0 +0
2025-09-18 2025-09-16 1.760 0 +0
2025-09-17 2025-09-15 1.730 0 +0
2025-09-16 2025-09-12 1.720 0 +0
2025-09-15 2025-09-11 1.740 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.700 0 +0
2025-09-10 2025-09-08 1.730 0 +0
2025-09-09 2025-09-05 1.730 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.750 0 +0
2025-09-04 2025-09-02 1.750 0 +0
2025-09-03 2025-09-01 1.760 0 +0
2025-09-02 2025-08-29 1.700 0 +0
2025-09-01 2025-08-28 1.740 0 +0
2025-08-29 2025-08-27 1.877 0 +0
2025-08-28 2025-08-26 1.784 0 +0
2025-08-27 2025-08-25 1.763 0 +0
2025-08-26 2025-08-22 1.784 0 +0
2025-08-25 2025-08-21 1.763 0 +0
2025-08-22 2025-08-20 1.743 0 +0
2025-08-21 2025-08-19 1.743 0 +0
2025-08-20 2025-08-18 1.763 0 +0
2025-08-19 2025-08-15 1.712 0 +0
2025-08-18 2025-08-14 1.712 0 +0
2025-08-15 2025-08-13 1.712 0 +0
2025-08-14 2025-08-12 1.650 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.650 0 +0
2025-08-11 2025-08-07 1.722 0 +0
2025-08-08 2025-08-06 1.691 0 +0
2025-08-07 2025-08-05 1.712 0 +0
2025-08-06 2025-08-04 1.712 0 +0
2025-08-05 2025-08-01 1.712 0 +0
2025-08-04 2025-07-31 1.712 0 +0
2025-08-01 2025-07-30 1.691 0 +0
2025-07-31 2025-07-29 1.681 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.650 0 +0
2025-07-28 2025-07-24 1.650 0 +0
2025-07-25 2025-07-23 1.650 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.660 0 +0
2025-07-22 2025-07-18 1.629 0 +0
2025-07-21 2025-07-17 1.701 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.547 0 +0
2025-07-16 2025-07-14 1.578 0 +0
2025-07-15 2025-07-11 1.557 0 +0
2025-07-14 2025-07-10 1.557 0 +0
2025-07-11 2025-07-09 1.547 0 +0
2025-07-10 2025-07-08 1.547 0 +0
2025-07-09 2025-07-07 1.547 0 +0
2025-07-08 2025-07-04 1.536 0 +0
2025-07-07 2025-07-03 1.557 0 +0
2025-07-04 2025-07-02 1.567 0 +0
2025-07-03 2025-06-30 1.557 0 +0
2025-07-02 2025-06-27 1.557 0 +0
2025-06-30 2025-06-26 1.557 0 +0
2025-06-27 2025-06-25 1.557 0 +0
2025-06-26 2025-06-24 1.557 0 +0
2025-06-25 2025-06-23 1.578 0 +0
2025-06-24 2025-06-20 1.526 0 +0
2025-06-23 2025-06-19 1.516 0 +0
2025-06-20 2025-06-18 1.516 0 +0
2025-06-19 2025-06-17 1.505 0 +0
2025-06-18 2025-06-16 1.505 0 +0
2025-06-17 2025-06-13 1.495 0 +0
2025-06-16 2025-06-12 1.505 0 +0
2025-06-13 2025-06-11 1.505 0 +0
2025-06-12 2025-06-10 1.495 0 +0
2025-06-11 2025-06-09 1.495 0 +0
2025-06-10 2025-06-06 1.485 0 +0
2025-06-09 2025-06-05 1.536 0 +0
2025-06-06 2025-06-04 1.657 0 +0
2025-06-05 2025-06-03 1.636 0 +0
2025-06-04 2025-06-02 1.582 0 +0
2025-06-03 2025-05-30 1.657 0 +0
2025-06-02 2025-05-29 1.593 0 +0
2025-05-30 2025-05-28 1.593 0 +0
2025-05-29 2025-05-27 1.593 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.582 0 +0
2025-05-26 2025-05-22 1.582 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.529 0 +0
2025-05-21 2025-05-19 1.518 0 +0
2025-05-20 2025-05-16 1.604 0 +0
2025-05-19 2025-05-15 1.604 0 +0
2025-05-16 2025-05-14 1.614 0 +0
2025-05-15 2025-05-13 1.614 0 +0
2025-05-14 2025-05-12 1.614 0 +0
2025-05-13 2025-05-09 1.614 0 +0
2025-05-12 2025-05-08 1.614 0 +0
2025-05-09 2025-05-07 1.604 0 +0
2025-05-08 2025-05-06 1.604 0 +0
2025-05-07 2025-05-02 1.604 0 +0
2025-05-06 2025-04-30 1.593 0 +0
2025-05-02 2025-04-29 1.593 0 +0
2025-04-30 2025-04-28 1.593 0 +0
2025-04-29 2025-04-25 1.593 0 +0
2025-04-28 2025-04-24 1.561 0 +0
2025-04-25 2025-04-23 1.561 0 +0
2025-04-24 2025-04-22 1.539 0 +0
2025-04-23 2025-04-17 1.539 0 +0
2025-04-22 2025-04-16 1.550 0 +0
2025-04-17 2025-04-15 1.507 0 +0
2025-04-16 2025-04-14 1.486 0 +0
2025-04-15 2025-04-11 1.657 0 +0
2025-04-14 2025-04-10 1.657 0 +0
2025-04-11 2025-04-09 1.657 0 +0
2025-04-10 2025-04-08 1.743 0 +0
2025-04-09 2025-04-07 1.646 0 +0
2025-04-08 2025-04-03 1.764 0 +0
2025-04-07 2025-04-02 1.764 0 +0
2025-04-03 2025-04-01 1.764 0 +0
2025-04-02 2025-03-31 1.775 0 +0
2025-04-01 2025-03-28 1.775 0 +0
2025-03-31 2025-03-27 1.785 0 +0
2025-03-28 2025-03-26 1.785 0 +0
2025-03-27 2025-03-25 1.753 0 +0
2025-03-26 2025-03-24 1.764 0 +0
2025-03-25 2025-03-21 1.860 0 +0
2025-03-24 2025-03-20 1.860 0 +0
2025-03-21 2025-03-19 1.882 0 +0
2025-03-20 2025-03-18 1.892 0 +0
2025-03-19 2025-03-17 1.882 0 +0
2025-03-18 2025-03-14 1.882 0 +0
2025-03-17 2025-03-13 1.882 0 +0
2025-03-14 2025-03-12 1.892 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.882 0 +0
2025-03-11 2025-03-07 1.914 0 +0
2025-03-10 2025-03-06 1.892 0 +0
2025-03-07 2025-03-05 1.882 0 +0
2025-03-06 2025-03-04 1.956 0 +0
2025-03-05 2025-03-03 1.956 0 +0
2025-03-04 2025-02-28 1.956 0 +0
2025-03-03 2025-02-27 1.989 0 +0
2025-02-28 2025-02-26 1.978 0 +0
2025-02-27 2025-02-25 1.924 0 +0
2025-02-26 2025-02-24 1.989 0 +0
2025-02-25 2025-02-21 2.053 0 +0
2025-02-24 2025-02-20 1.817 0 +0
2025-02-21 2025-02-19 1.817 0 +0
2025-02-20 2025-02-18 1.711 0 +0
2025-02-19 2025-02-17 1.711 0 +0
2025-02-18 2025-02-14 1.636 0 +0
2025-02-17 2025-02-13 1.636 0 +0
2025-02-14 2025-02-12 1.636 0 +0
2025-02-13 2025-02-11 1.732 0 +0
2025-02-12 2025-02-10 1.732 0 +0
2025-02-11 2025-02-07 1.593 0 +0
2025-02-10 2025-02-06 1.593 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.582 0 +0
2025-02-05 2025-02-03 1.582 0 +0
2025-02-04 2025-01-28 1.582 0 +0
2025-02-03 2025-01-24 1.582 0 +0
2025-01-27 2025-01-23 1.582 0 +0
2025-01-24 2025-01-22 1.582 0 +0
2025-01-23 2025-01-21 1.582 0 +0
2025-01-22 2025-01-20 1.582 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.561 0 +0
2025-01-17 2025-01-15 1.497 0 +0
2025-01-16 2025-01-14 1.497 0 +0
2025-01-15 2025-01-13 1.497 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.550 0 +0
2025-01-10 2025-01-08 1.572 0 +0
2025-01-09 2025-01-07 1.572 0 +0
2025-01-08 2025-01-06 1.572 0 +0
2025-01-07 2025-01-03 1.572 0 +0
2025-01-06 2025-01-02 1.572 0 +0
2025-01-03 2024-12-31 1.636 0 +0
2025-01-02 2024-12-27 1.657 0 +0
2024-12-30 2024-12-24 1.657 0 +0
2024-12-27 2024-12-20 1.657 0 +0
2024-12-23 2024-12-19 1.646 0 +0
2024-12-20 2024-12-18 1.689 0 +0
2024-12-19 2024-12-17 1.700 0 +0
2024-12-18 2024-12-16 1.711 0 +0
2024-12-17 2024-12-13 1.732 0 +0
2024-12-16 2024-12-12 1.753 0 +0
2024-12-13 2024-12-11 1.743 0 +0
2024-12-12 2024-12-10 1.775 0 +0
2024-12-11 2024-12-09 1.775 0 +0
2024-12-10 2024-12-06 1.775 0 +0
2024-12-09 2024-12-05 1.796 0 +0
2024-12-06 2024-12-04 1.807 0 +0
2024-12-05 2024-12-03 1.807 0 +0
2024-12-04 2024-12-02 1.796 0 +0
2024-12-03 2024-11-29 1.743 0 +0
2024-12-02 2024-11-28 1.753 0 +0
2024-11-29 2024-11-27 1.753 0 +0
2024-11-28 2024-11-26 1.753 0 +0
2024-11-27 2024-11-25 1.753 0 +0
2024-11-26 2024-11-22 1.775 0 +0
2024-11-25 2024-11-21 1.764 0 +0
2024-11-22 2024-11-20 1.785 0 +0
2024-11-21 2024-11-19 1.796 0 +0
2024-11-20 2024-11-18 1.817 0 +0
2024-11-19 2024-11-15 1.850 0 +0
2024-11-18 2024-11-14 1.871 0 +0
2024-11-15 2024-11-13 1.903 0 +0
2024-11-14 2024-11-12 1.882 0 +0
2024-11-13 2024-11-11 1.946 0 +0
2024-11-12 2024-11-08 1.946 0 +0
2024-11-11 2024-11-07 1.946 0 +0
2024-11-08 2024-11-06 1.978 0 +0
2024-11-07 2024-11-05 1.978 0 +0
2024-11-06 2024-11-04 1.978 0 +0
2024-11-05 2024-11-01 1.978 0 +0
2024-11-04 2024-10-31 1.978 0 +0
2024-11-01 2024-10-30 2.031 0 +0
2024-10-31 2024-10-29 2.031 0 +0
2024-10-30 2024-10-28 2.031 0 +0
2024-10-29 2024-10-25 2.031 0 +0
2024-10-28 2024-10-24 2.010 0 +0
2024-10-25 2024-10-23 2.010 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.053 0 +0
2024-10-22 2024-10-18 2.063 0 +0
2024-10-21 2024-10-17 2.074 0 +0
2024-10-18 2024-10-16 2.074 0 +0
2024-10-17 2024-10-15 2.085 0 +0
2024-10-16 2024-10-14 2.085 0 +0
2024-10-15 2024-10-10 2.085 0 +0
2024-10-14 2024-10-09 2.085 0 +0
2024-10-10 2024-10-08 2.138 0 +0
2024-10-09 2024-10-07 2.138 0 +0
2024-10-08 2024-10-04 2.095 0 +0
2024-10-07 2024-10-03 2.106 0 +0
2024-10-04 2024-10-02 2.106 0 +0
2024-10-03 2024-09-30 2.085 0 +0
2024-10-02 2024-09-27 2.063 0 +0
2024-09-30 2024-09-26 2.085 0 +0
2024-09-27 2024-09-25 2.106 0 +0
2024-09-26 2024-09-24 2.095 0 +0
2024-09-25 2024-09-23 2.095 0 +0
2024-09-24 2024-09-20 2.095 0 +0
2024-09-23 2024-09-19 2.095 0 +0
2024-09-20 2024-09-17 2.095 0 +0
2024-09-19 2024-09-16 2.085 0 +0
2024-09-17 2024-09-13 2.085 0 +0
2024-09-16 2024-09-12 2.085 0 +0
2024-09-13 2024-09-11 2.095 0 +0
2024-09-12 2024-09-10 2.095 0 +0
2024-09-11 2024-09-09 2.095 0 +0
2024-09-10 2024-09-05 2.117 0 +0
2024-09-09 2024-09-04 2.117 0 +0
2024-09-05 2024-09-03 2.117 0 +0
2024-09-04 2024-09-02 2.101 0 +0
2024-09-03 2024-08-30 2.220 0 +0
2024-09-02 2024-08-29 2.176 0 +0
2024-08-30 2024-08-28 2.143 0 +0
2024-08-29 2024-08-27 2.143 0 +0
2024-08-28 2024-08-26 2.165 0 +0
2024-08-27 2024-08-23 2.165 0 +0
2024-08-26 2024-08-22 2.143 0 +0
2024-08-23 2024-08-21 2.165 0 +0
2024-08-22 2024-08-20 2.143 0 +0
2024-08-21 2024-08-19 2.143 0 +0
2024-08-20 2024-08-16 2.143 0 +0
2024-08-19 2024-08-15 2.209 0 +0
2024-08-16 2024-08-14 2.143 0 +0
2024-08-15 2024-08-13 2.143 0 +0
2024-08-14 2024-08-12 2.143 0 +0
2024-08-13 2024-08-09 2.143 0 +0
2024-08-12 2024-08-08 2.143 0 +0
2024-08-09 2024-08-07 2.143 0 +0
2024-08-08 2024-08-06 2.143 0 +0
2024-08-07 2024-08-05 2.143 0 +0
2024-08-06 2024-08-02 2.154 0 +0
2024-08-05 2024-08-01 2.143 0 +0
2024-08-02 2024-07-31 2.132 0 +0
2024-08-01 2024-07-30 2.143 0 +0
2024-07-31 2024-07-29 2.143 0 +0
2024-07-30 2024-07-26 2.209 0 +0
2024-07-29 2024-07-25 2.209 0 +0
2024-07-26 2024-07-24 2.209 0 +0
2024-07-25 2024-07-23 2.209 0 +0
2024-07-24 2024-07-22 2.308 0 +0
2024-07-23 2024-07-19 2.308 0 +0
2024-07-22 2024-07-18 2.308 0 +0
2024-07-19 2024-07-17 2.308 0 +0
2024-07-18 2024-07-16 2.308 0 +0
2024-07-17 2024-07-15 2.308 0 +0
2024-07-16 2024-07-12 2.308 0 +0
2024-07-15 2024-07-11 2.308 0 +0
2024-07-12 2024-07-10 2.319 0 +0
2024-07-11 2024-07-09 2.308 0 +0
2024-07-10 2024-07-08 2.308 0 +0
2024-07-09 2024-07-05 2.319 0 +0
2024-07-08 2024-07-04 2.319 0 +0
2024-07-05 2024-07-03 2.330 0 +0
2024-07-04 2024-07-02 2.330 0 +0
2024-07-03 2024-06-28 2.330 0 +0
2024-07-02 2024-06-27 2.330 0 +0
2024-06-28 2024-06-26 2.352 0 +0
2024-06-27 2024-06-25 2.374 0 +0
2024-06-26 2024-06-24 2.352 0 +0
2024-06-25 2024-06-21 2.352 0 +0
2024-06-24 2024-06-20 2.374 0 +0
2024-06-21 2024-06-19 2.374 0 +0
2024-06-20 2024-06-18 2.374 0 +0
2024-06-19 2024-06-17 2.374 0 +0
2024-06-18 2024-06-14 2.374 0 +0
2024-06-17 2024-06-13 2.352 0 +0
2024-06-14 2024-06-12 2.352 0 +0
2024-06-13 2024-06-11 2.330 0 +0
2024-06-12 2024-06-07 2.330 0 +0
2024-06-11 2024-06-06 2.308 0 +0
2024-06-07 2024-06-05 2.357 0 +0
2024-06-06 2024-06-04 2.480 0 +0
2024-06-05 2024-06-03 2.480 0 +0
2024-06-04 2024-05-31 2.480 0 +0
2024-06-03 2024-05-30 2.480 0 +0
2024-05-31 2024-05-29 2.480 0 +0
2024-05-30 2024-05-28 2.480 0 +0
2024-05-29 2024-05-27 2.514 0 +0
2024-05-28 2024-05-24 2.514 0 +0
2024-05-27 2024-05-23 2.547 0 +0
2024-05-24 2024-05-22 2.547 0 +0
2024-05-23 2024-05-21 2.547 0 +0
2024-05-22 2024-05-20 2.547 0 +0
2024-05-21 2024-05-17 2.547 0 +0
2024-05-20 2024-05-16 2.547 0 +0
2024-05-17 2024-05-14 2.502 0 +0
2024-05-16 2024-05-13 2.502 0 +0
2024-05-14 2024-05-10 2.514 0 +0
2024-05-13 2024-05-09 2.502 0 +0
2024-05-10 2024-05-08 2.502 0 +0
2024-05-09 2024-05-07 2.502 0 +0
2024-05-08 2024-05-06 2.491 0 +0
2024-05-07 2024-05-03 2.502 0 +0
2024-05-06 2024-05-02 2.502 0 +0
2024-05-03 2024-04-30 2.502 0 +0
2024-05-02 2024-04-29 2.491 0 +0
2024-04-30 2024-04-26 2.491 0 +0
2024-04-29 2024-04-25 2.491 0 +0
2024-04-26 2024-04-24 2.491 0 +0
2024-04-25 2024-04-23 2.469 0 +0
2024-04-24 2024-04-22 2.525 0 +0
2024-04-23 2024-04-19 2.525 0 +0
2024-04-22 2024-04-18 2.525 0 +0
2024-04-19 2024-04-17 2.559 0 +0
2024-04-18 2024-04-16 2.559 0 +0
2024-04-17 2024-04-15 2.570 0 +0
2024-04-16 2024-04-12 2.570 0 +0
2024-04-15 2024-04-11 2.570 0 +0
2024-04-12 2024-04-10 2.559 0 +0
2024-04-11 2024-04-09 2.559 0 +0
2024-04-10 2024-04-08 2.559 0 +0
2024-04-09 2024-04-05 2.559 0 +0
2024-04-08 2024-04-03 2.536 0 +0
2024-04-05 2024-04-02 2.536 0 +0
2024-04-03 2024-03-28 2.536 0 +0
2024-04-02 2024-03-27 2.536 0 +0
2024-03-28 2024-03-26 2.536 0 +0
2024-03-27 2024-03-25 2.536 0 +0
2024-03-26 2024-03-22 2.502 0 +0
2024-03-25 2024-03-21 2.480 0 +0
2024-03-22 2024-03-20 2.457 0 +0
2024-03-21 2024-03-19 2.435 0 +0
2024-03-20 2024-03-18 2.547 0 +0
2024-03-19 2024-03-15 2.547 0 +0
2024-03-18 2024-03-14 2.536 0 +0
2024-03-15 2024-03-13 2.536 0 +0
2024-03-14 2024-03-12 2.536 0 +0
2024-03-13 2024-03-11 2.536 0 +0
2024-03-12 2024-03-08 2.536 0 +0
2024-03-11 2024-03-07 2.615 0 +0
2024-03-08 2024-03-06 2.649 0 +0
2024-03-07 2024-03-05 2.649 0 +0
2024-03-06 2024-03-04 2.705 0 +0
2024-03-05 2024-03-01 2.705 0 +0
2024-03-04 2024-02-29 2.705 0 +0
2024-03-01 2024-02-28 2.773 0 +0
2024-02-29 2024-02-27 2.660 0 +0
2024-02-28 2024-02-26 2.660 0 +0
2024-02-27 2024-02-23 2.604 0 +0
2024-02-26 2024-02-22 2.705 0 +0
2024-02-23 2024-02-21 2.705 0 +0
2024-02-22 2024-02-20 2.739 0 +0
2024-02-21 2024-02-19 2.739 0 +0
2024-02-20 2024-02-16 2.739 0 +0
2024-02-19 2024-02-15 2.762 0 +0
2024-02-16 2024-02-14 2.762 0 +0
2024-02-15 2024-02-09 2.762 0 +0
2024-02-14 2024-02-07 2.683 0 +0
2024-02-08 2024-02-06 2.683 0 +0
2024-02-07 2024-02-05 2.683 0 +0
2024-02-06 2024-02-02 2.683 0 +0
2024-02-05 2024-02-01 2.683 0 +0
2024-02-02 2024-01-31 2.683 0 +0
2024-02-01 2024-01-30 2.683 0 +0
2024-01-31 2024-01-29 2.683 0 +0
2024-01-30 2024-01-26 2.660 0 +0
2024-01-29 2024-01-25 2.660 0 +0
2024-01-26 2024-01-24 2.660 0 +0
2024-01-25 2024-01-23 2.660 0 +0
2024-01-24 2024-01-22 2.931 0 +0
2024-01-23 2024-01-19 2.705 0 +0
2024-01-22 2024-01-18 2.705 0 +0
2024-01-19 2024-01-17 2.705 0 +0
2024-01-18 2024-01-16 2.739 0 +0
2024-01-17 2024-01-15 2.739 0 +0
2024-01-16 2024-01-12 2.762 0 +0
2024-01-15 2024-01-11 2.762 0 +0
2024-01-12 2024-01-10 2.818 0 +0
2024-01-11 2024-01-09 2.818 0 +0
2024-01-10 2024-01-08 2.874 0 +0
2024-01-09 2024-01-05 2.874 0 +0
2024-01-08 2024-01-04 2.852 0 +0
2024-01-05 2024-01-03 2.818 0 +0
2024-01-04 2024-01-02 2.841 0 +0
2024-01-03 2023-12-29 2.863 0 +0
2024-01-02 2023-12-28 2.852 0 +0
2023-12-29 2023-12-27 2.852 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.829 0 +0
2023-12-22 2023-12-20 2.863 0 +0
2023-12-21 2023-12-19 2.863 0 +0
2023-12-20 2023-12-18 2.863 0 +0
2023-12-19 2023-12-15 2.852 0 +0
2023-12-18 2023-12-14 2.886 0 +0
2023-12-15 2023-12-13 2.886 0 +0
2023-12-14 2023-12-12 2.874 0 +0
2023-12-13 2023-12-11 2.886 0 +0
2023-12-12 2023-12-08 2.874 0 +0
2023-12-11 2023-12-07 2.874 0 +0
2023-12-08 2023-12-06 2.863 0 +0
2023-12-07 2023-12-05 2.874 0 +0
2023-12-06 2023-12-04 2.919 0 +0
2023-12-05 2023-12-01 2.908 0 +0
2023-12-04 2023-11-30 2.886 0 +0
2023-12-01 2023-11-29 2.919 0 +0
2023-11-30 2023-11-28 2.919 0 +0
2023-11-29 2023-11-27 2.931 0 +0
2023-11-28 2023-11-24 2.908 0 +0
2023-11-27 2023-11-23 2.908 0 +0
2023-11-24 2023-11-22 2.897 0 +0
2023-11-23 2023-11-21 2.852 0 +0
2023-11-22 2023-11-20 2.841 0 +0
2023-11-21 2023-11-17 2.795 0 +0
2023-11-20 2023-11-16 2.931 0 +0
2023-11-17 2023-11-15 2.931 0 +0
2023-11-16 2023-11-14 2.931 0 +0
2023-11-15 2023-11-13 2.908 0 +0
2023-11-14 2023-11-10 2.897 0 +0
2023-11-13 2023-11-09 2.897 0 +0
2023-11-10 2023-11-08 2.897 0 +0
2023-11-09 2023-11-07 2.874 0 +0
2023-11-08 2023-11-06 2.874 0 +0
2023-11-07 2023-11-03 2.852 0 +0
2023-11-06 2023-11-02 2.818 0 +0
2023-11-03 2023-11-01 2.807 0 +0
2023-11-02 2023-10-31 2.807 0 +0
2023-11-01 2023-10-30 2.750 0 +0
2023-10-31 2023-10-27 2.773 0 +0
2023-10-30 2023-10-26 2.829 0 +0
2023-10-27 2023-10-25 2.829 0 +0
2023-10-26 2023-10-24 2.750 0 +0
2023-10-25 2023-10-20 2.728 0 +0
2023-10-24 2023-10-19 2.717 0 +0
2023-10-20 2023-10-18 2.683 0 +0
2023-10-19 2023-10-17 2.638 0 +0
2023-10-18 2023-10-16 2.593 0 +0
2023-10-17 2023-10-13 2.593 0 +0
2023-10-16 2023-10-12 2.615 0 +0
2023-10-13 2023-10-11 2.593 0 +0
2023-10-12 2023-10-10 2.570 0 +0
2023-10-11 2023-10-09 2.536 0 +0
2023-10-10 2023-10-06 2.525 0 +0
2023-10-09 2023-10-05 2.525 0 +0
2023-10-06 2023-10-04 2.525 0 +0
2023-10-05 2023-10-03 2.469 0 +0
2023-10-04 2023-09-29 2.469 0 +0
2023-10-03 2023-09-28 2.390 0 +0
2023-09-29 2023-09-27 2.390 0 +0
2023-09-28 2023-09-26 2.378 0 +0
2023-09-27 2023-09-25 2.593 0 +0
2023-09-26 2023-09-22 2.593 0 +0
2023-09-25 2023-09-21 2.593 0 +0
2023-09-22 2023-09-20 2.593 0 +0
2023-09-21 2023-09-19 2.593 0 +0
2023-09-20 2023-09-18 2.593 0 +0
2023-09-19 2023-09-15 2.593 0 +0
2023-09-18 2023-09-14 2.593 0 +0
2023-09-15 2023-09-13 2.593 0 +0
2023-09-14 2023-09-12 2.593 0 +0
2023-09-13 2023-09-11 2.593 0 +0
2023-09-12 2023-09-07 2.423 0 +0
2023-09-11 2023-09-06 2.593 0 +0
2023-09-07 2023-09-05 2.638 0 +0
2023-09-06 2023-09-04 2.683 0 +0
2023-09-05 2023-08-31 2.536 0 +0
2023-09-04 2023-08-30 2.600 0 +0
2023-08-31 2023-08-29 2.600 0 +0
2023-08-30 2023-08-28 2.484 0 +0
2023-08-29 2023-08-25 2.484 0 +0
2023-08-28 2023-08-24 2.484 0 +0
2023-08-25 2023-08-23 2.496 0 +0
2023-08-24 2023-08-22 2.484 0 +0
2023-08-23 2023-08-21 2.369 0 +0
2023-08-22 2023-08-18 2.450 0 +0
2023-08-21 2023-08-17 2.438 0 +0
2023-08-18 2023-08-16 2.600 0 +0
2023-08-17 2023-08-15 2.600 0 +0
2023-08-16 2023-08-14 2.600 0 +0
2023-08-15 2023-08-11 2.600 0 +0
2023-08-14 2023-08-10 2.577 0 +0
2023-08-11 2023-08-09 2.600 0 +0
2023-08-10 2023-08-08 2.658 0 +0
2023-08-09 2023-08-07 2.658 0 +0
2023-08-08 2023-08-04 2.658 0 +0
2023-08-07 2023-08-03 2.658 0 +0
2023-08-04 2023-08-02 2.658 0 +0
2023-08-03 2023-08-01 2.658 0 +0
2023-08-02 2023-07-31 2.611 0 +0
2023-08-01 2023-07-28 2.658 0 +0
2023-07-31 2023-07-27 2.658 0 +0
2023-07-28 2023-07-26 2.658 0 +0
2023-07-27 2023-07-25 2.658 0 +0
2023-07-26 2023-07-24 2.658 0 +0
2023-07-25 2023-07-21 2.704 0 +0
2023-07-24 2023-07-20 2.727 0 +0
2023-07-21 2023-07-19 2.658 0 +0
2023-07-20 2023-07-18 2.658 0 +0
2023-07-19 2023-07-14 2.658 0 +0
2023-07-18 2023-07-13 2.658 0 +0
2023-07-14 2023-07-12 2.658 0 +0
2023-07-13 2023-07-11 2.658 0 +0
2023-07-12 2023-07-10 2.646 0 +0
2023-07-11 2023-07-07 2.658 0 +0
2023-07-10 2023-07-06 2.658 0 +0
2023-07-07 2023-07-05 2.658 0 +0
2023-07-06 2023-07-04 2.658 0 +0
2023-07-05 2023-07-03 2.658 0 +0
2023-07-04 2023-06-30 2.658 0 +0
2023-07-03 2023-06-29 2.658 0 +0
2023-06-30 2023-06-28 2.658 0 +0
2023-06-29 2023-06-27 2.658 0 +0
2023-06-28 2023-06-26 2.658 0 +0
2023-06-27 2023-06-23 2.658 0 +0
2023-06-26 2023-06-21 2.658 0 +0
2023-06-23 2023-06-20 2.658 0 +0
2023-06-21 2023-06-19 2.658 0 +0
2023-06-20 2023-06-16 2.658 0 +0
2023-06-19 2023-06-15 2.658 0 +0
2023-06-16 2023-06-14 2.658 0 +0
2023-06-15 2023-06-13 2.658 0 +0
2023-06-14 2023-06-12 2.658 0 +0
2023-06-13 2023-06-09 2.658 0 +0
2023-06-12 2023-06-08 2.658 0 +0
2023-06-09 2023-06-07 2.658 0 +0
2023-06-08 2023-06-06 2.868 0 +0
2023-06-07 2023-06-05 2.856 0 +0
2023-06-06 2023-06-02 2.856 0 +0
2023-06-05 2023-06-01 2.856 0 +0
2023-06-02 2023-05-31 2.843 0 +0
2023-06-01 2023-05-30 2.843 0 +0
2023-05-31 2023-05-29 2.843 0 +0
2023-05-30 2023-05-25 2.807 0 +0
2023-05-29 2023-05-24 2.807 0 +0
2023-05-25 2023-05-23 2.807 0 +0
2023-05-24 2023-05-22 2.868 0 +0
2023-05-23 2023-05-19 2.868 0 +0
2023-05-22 2023-05-18 2.868 0 +0
2023-05-19 2023-05-17 2.868 0 +0
2023-05-18 2023-05-16 2.868 0 +0
2023-05-17 2023-05-15 2.807 0 +0
2023-05-16 2023-05-12 2.868 0 +0
2023-05-15 2023-05-11 2.868 0 +0
2023-05-12 2023-05-10 2.868 0 +0
2023-05-11 2023-05-09 2.868 0 +0
2023-05-10 2023-05-08 2.868 0 +0
2023-05-09 2023-05-05 2.868 0 +0
2023-05-08 2023-05-04 2.868 0 +0
2023-05-05 2023-05-03 2.868 0 +0
2023-05-04 2023-05-02 2.868 0 +0
2023-05-03 2023-04-28 2.868 0 +0
2023-05-02 2023-04-27 2.868 0 +0
2023-04-28 2023-04-26 2.868 0 +0
2023-04-27 2023-04-25 2.868 0 +0
2023-04-26 2023-04-24 2.929 0 +0
2023-04-25 2023-04-21 2.929 0 +0
2023-04-24 2023-04-20 2.868 0 +0
2023-04-21 2023-04-19 2.868 0 +0
2023-04-20 2023-04-18 2.807 0 +0
2023-04-19 2023-04-17 2.868 0 +0
2023-04-18 2023-04-14 2.868 0 +0
2023-04-17 2023-04-13 2.868 0 +0
2023-04-14 2023-04-12 2.868 0 +0
2023-04-13 2023-04-11 2.868 0 +0
2023-04-12 2023-04-06 2.868 0 +0
2023-04-11 2023-04-04 2.856 0 +0
2023-04-06 2023-04-03 2.795 0 +0
2023-04-04 2023-03-31 2.795 0 +0
2023-04-03 2023-03-30 2.868 0 +0
2023-03-31 2023-03-29 2.868 0 +0
2023-03-30 2023-03-28 2.868 0 +0
2023-03-29 2023-03-27 2.868 0 +0
2023-03-28 2023-03-24 2.868 0 +0
2023-03-27 2023-03-23 2.868 0 +0
2023-03-24 2023-03-22 2.868 0 +0
2023-03-23 2023-03-21 2.904 0 +0
2023-03-22 2023-03-20 2.904 0 +0
2023-03-21 2023-03-17 2.904 0 +0
2023-03-20 2023-03-16 2.795 0 +0
2023-03-17 2023-03-15 2.917 0 +0
2023-03-16 2023-03-14 2.917 0 +0
2023-03-15 2023-03-13 2.917 0 +0
2023-03-14 2023-03-10 2.868 0 +0
2023-03-13 2023-03-09 2.880 0 +0
2023-03-10 2023-03-08 2.904 0 +0
2023-03-09 2023-03-07 2.929 0 +0
2023-03-08 2023-03-06 2.929 0 +0
2023-03-07 2023-03-03 2.904 0 +0
2023-03-06 2023-03-02 2.868 0 +0
2023-03-03 2023-03-01 2.843 0 +0
2023-03-02 2023-02-28 2.929 0 +0
2023-03-01 2023-02-27 2.929 0 +0
2023-02-28 2023-02-24 2.929 0 +0
2023-02-27 2023-02-23 2.929 0 +0
2023-02-24 2023-02-22 2.929 0 +0
2023-02-23 2023-02-21 2.929 0 +0
2023-02-22 2023-02-20 2.929 0 +0
2023-02-21 2023-02-17 2.929 0 +0
2023-02-20 2023-02-16 2.929 0 +0
2023-02-17 2023-02-15 2.929 0 +0
2023-02-16 2023-02-14 2.929 0 +0
2023-02-15 2023-02-13 2.929 0 +0
2023-02-14 2023-02-10 2.929 0 +0
2023-02-13 2023-02-09 2.868 0 +0
2023-02-10 2023-02-08 2.831 0 +0
2023-02-09 2023-02-07 2.929 0 +0
2023-02-08 2023-02-06 2.953 0 +0
2023-02-07 2023-02-03 2.868 0 +0
2023-02-06 2023-02-02 2.868 0 +0
2023-02-03 2023-02-01 2.868 0 +0
2023-02-02 2023-01-31 2.868 0 +0
2023-02-01 2023-01-30 2.868 0 +0
2023-01-31 2023-01-27 2.868 0 +0
2023-01-30 2023-01-26 2.868 0 +0
2023-01-27 2023-01-20 2.843 0 +0
2023-01-26 2023-01-19 2.843 0 +0
2023-01-20 2023-01-18 2.843 0 +0
2023-01-19 2023-01-17 2.843 0 +0
2023-01-18 2023-01-16 2.953 0 +0
2023-01-17 2023-01-13 2.953 0 +0
2023-01-16 2023-01-12 2.929 0 +0
2023-01-13 2023-01-11 2.929 0 +0
2023-01-12 2023-01-10 2.929 0 +0
2023-01-11 2023-01-09 2.929 0 +0
2023-01-10 2023-01-06 2.929 0 +0
2023-01-09 2023-01-05 2.929 0 +0
2023-01-06 2023-01-04 2.929 0 +0
2023-01-05 2023-01-03 2.904 0 +0
2023-01-04 2022-12-30 2.929 0 +0
2023-01-03 2022-12-29 2.929 0 +0
2022-12-30 2022-12-28 2.917 0 +0
2022-12-29 2022-12-23 2.917 0 +0
2022-12-28 2022-12-22 2.917 0 +0
2022-12-23 2022-12-21 2.990 0 +0
2022-12-22 2022-12-20 2.990 0 +0
2022-12-21 2022-12-19 2.990 0 +0
2022-12-20 2022-12-16 2.990 0 +0
2022-12-19 2022-12-15 2.978 0 +0
2022-12-16 2022-12-14 2.929 0 +0
2022-12-15 2022-12-13 3.014 0 +0
2022-12-14 2022-12-12 3.014 0 +0
2022-12-13 2022-12-09 3.026 0 +0
2022-12-12 2022-12-08 3.063 0 +0
2022-12-09 2022-12-07 3.063 0 +0
2022-12-08 2022-12-06 2.868 0 +0
2022-12-07 2022-12-05 2.868 0 +0
2022-12-06 2022-12-02 2.868 0 +0
2022-12-05 2022-12-01 2.868 0 +0
2022-12-02 2022-11-30 2.868 0 +0
2022-12-01 2022-11-29 2.868 0 +0
2022-11-30 2022-11-28 2.868 0 +0
2022-11-29 2022-11-25 2.843 0 +0
2022-11-28 2022-11-24 2.843 0 +0
2022-11-25 2022-11-23 2.843 0 +0
2022-11-24 2022-11-22 2.843 0 +0
2022-11-23 2022-11-21 2.843 0 +0
2022-11-22 2022-11-18 2.843 0 +0
2022-11-21 2022-11-17 2.843 0 +0
2022-11-18 2022-11-16 2.856 0 +0
2022-11-17 2022-11-15 2.843 0 +0
2022-11-16 2022-11-14 2.843 0 +0
2022-11-15 2022-11-11 2.965 0 +0
2022-11-14 2022-11-10 2.819 0 +0
2022-11-11 2022-11-09 2.819 0 +0
2022-11-10 2022-11-08 2.819 0 +0
2022-11-09 2022-11-07 2.819 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.807 0 +0
2022-11-04 2022-11-02 2.807 0 +0
2022-11-03 2022-11-01 2.807 0 +0
2022-11-02 2022-10-31 2.807 0 +0
2022-11-01 2022-10-28 2.807 0 +0
2022-10-31 2022-10-27 2.795 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.807 0 +0
2022-10-26 2022-10-24 2.807 0 +0
2022-10-25 2022-10-21 2.807 0 +0
2022-10-24 2022-10-20 2.868 0 +0
2022-10-21 2022-10-19 2.807 0 +0
2022-10-20 2022-10-18 2.807 0 +0
2022-10-19 2022-10-17 2.795 0 +0
2022-10-18 2022-10-14 2.807 0 +0
2022-10-17 2022-10-13 2.795 0 +0
2022-10-14 2022-10-12 2.795 0 +0
2022-10-13 2022-10-11 2.770 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.929 0 +0
2022-10-10 2022-10-06 2.965 0 +0
2022-10-07 2022-10-05 2.941 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.941 0 +0
2022-10-03 2022-09-29 2.941 0 +0
2022-09-30 2022-09-28 2.941 0 +0
2022-09-29 2022-09-27 2.965 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.990 0 +0
2022-09-26 2022-09-22 2.990 0 +0
2022-09-23 2022-09-21 3.002 0 +0
2022-09-22 2022-09-20 3.002 0 +0
2022-09-21 2022-09-19 3.002 0 +0
2022-09-20 2022-09-16 3.002 0 +0
2022-09-19 2022-09-15 3.100 0 +0
2022-09-16 2022-09-14 3.051 0 +0
2022-09-15 2022-09-13 3.051 0 +0
2022-09-14 2022-09-09 3.063 0 +0
2022-09-13 2022-09-08 2.953 0 +0
2022-09-09 2022-09-07 2.941 0 +0
2022-09-08 2022-09-06 2.990 0 +0
2022-09-07 2022-09-05 2.990 0 +0
2022-09-06 2022-09-02 3.026 0 +0
2022-09-05 2022-09-01 3.026 0 +0
2022-09-02 2022-08-31 3.145 0 +0
2022-09-01 2022-08-30 3.245 0 +0
2022-08-31 2022-08-29 3.132 0 +0
2022-08-30 2022-08-26 3.207 0 +0
2022-08-29 2022-08-25 3.232 0 +0
2022-08-26 2022-08-24 3.232 0 +0
2022-08-25 2022-08-23 3.195 0 +0
2022-08-24 2022-08-22 3.170 0 +0
2022-08-23 2022-08-19 3.157 0 +0
2022-08-22 2022-08-18 3.132 0 +0
2022-08-19 2022-08-17 3.132 0 +0
2022-08-18 2022-08-16 3.257 0 +0
2022-08-17 2022-08-15 3.257 0 +0
2022-08-16 2022-08-12 3.257 0 +0
2022-08-15 2022-08-11 3.232 0 +0
2022-08-12 2022-08-10 3.132 0 +0
2022-08-11 2022-08-09 3.132 0 +0
2022-08-10 2022-08-08 3.132 0 +0
2022-08-09 2022-08-05 3.132 0 +0
2022-08-08 2022-08-04 3.132 0 +0
2022-08-05 2022-08-03 3.082 0 +0
2022-08-04 2022-08-02 3.069 0 +0
2022-08-03 2022-08-01 3.069 0 +0
2022-08-02 2022-07-29 3.094 0 +0
2022-08-01 2022-07-28 3.057 0 +0
2022-07-29 2022-07-27 3.132 0 +0
2022-07-28 2022-07-26 3.132 0 +0
2022-07-27 2022-07-25 3.195 0 +0
2022-07-26 2022-07-22 3.257 0 +0
2022-07-25 2022-07-21 3.257 0 +0
2022-07-22 2022-07-20 3.257 0 +0
2022-07-21 2022-07-19 3.257 0 +0
2022-07-20 2022-07-18 3.257 0 +0
2022-07-19 2022-07-15 3.257 0 +0
2022-07-18 2022-07-14 3.257 0 +0
2022-07-15 2022-07-13 3.257 0 +0
2022-07-14 2022-07-12 3.257 0 +0
2022-07-13 2022-07-11 3.307 0 +0
2022-07-12 2022-07-08 3.307 0 +0
2022-07-11 2022-07-07 3.320 0 +0
2022-07-08 2022-07-06 3.320 0 +0
2022-07-07 2022-07-05 3.282 0 +0
2022-07-06 2022-07-04 3.282 0 +0
2022-07-05 2022-06-30 3.282 0 +0
2022-07-04 2022-06-29 3.220 0 +0
2022-06-30 2022-06-28 3.220 0 +0
2022-06-29 2022-06-27 3.170 0 +0
2022-06-28 2022-06-24 3.145 0 +0
2022-06-27 2022-06-23 3.119 0 +0
2022-06-24 2022-06-22 3.119 0 +0
2022-06-23 2022-06-21 3.145 0 +0
2022-06-22 2022-06-20 3.145 0 +0
2022-06-21 2022-06-17 3.107 0 +0
2022-06-20 2022-06-16 3.107 0 +0
2022-06-17 2022-06-15 3.107 0 +0
2022-06-16 2022-06-14 3.107 0 +0
2022-06-15 2022-06-13 3.132 0 +0
2022-06-14 2022-06-10 3.145 0 +0
2022-06-13 2022-06-09 3.145 0 +0
2022-06-10 2022-06-08 3.107 0 +0
2022-06-09 2022-06-07 3.107 0 +0
2022-06-08 2022-06-06 3.195 0 +0
2022-06-07 2022-06-02 3.401 0 +0
2022-06-06 2022-06-01 3.323 0 +0
2022-06-02 2022-05-31 3.283 0 +0
2022-06-01 2022-05-30 3.283 0 +0
2022-05-31 2022-05-27 3.244 0 +0
2022-05-30 2022-05-26 3.532 0 +0
2022-05-27 2022-05-25 3.558 0 +0
2022-05-26 2022-05-24 3.558 0 +0
2022-05-25 2022-05-23 3.571 0 +0
2022-05-24 2022-05-20 3.571 0 +0
2022-05-23 2022-05-19 3.323 0 +0
2022-05-20 2022-05-18 3.323 0 +0
2022-05-19 2022-05-17 3.323 0 +0
2022-05-18 2022-05-16 3.323 0 +0
2022-05-17 2022-05-13 3.310 0 +0
2022-05-16 2022-05-12 3.323 0 +0
2022-05-13 2022-05-11 3.323 0 +0
2022-05-12 2022-05-10 3.323 0 +0
2022-05-11 2022-05-06 3.323 0 +0
2022-05-10 2022-05-05 3.336 0 +0
2022-05-06 2022-05-04 3.388 0 +0
2022-05-05 2022-05-03 3.493 0 +0
2022-05-04 2022-04-29 3.493 0 +0
2022-05-03 2022-04-28 3.506 0 +0
2022-04-29 2022-04-27 3.506 0 +0
2022-04-28 2022-04-26 3.506 0 +0
2022-04-27 2022-04-25 3.506 0 +0
2022-04-26 2022-04-22 3.506 0 +0
2022-04-25 2022-04-21 3.506 0 +0
2022-04-22 2022-04-20 3.506 0 +0
2022-04-21 2022-04-19 3.506 0 +0
2022-04-20 2022-04-14 3.506 0 +0
2022-04-19 2022-04-13 3.506 0 +0
2022-04-14 2022-04-12 3.506 0 +0
2022-04-13 2022-04-11 3.375 0 +0
2022-04-12 2022-04-08 3.467 0 +0
2022-04-11 2022-04-07 3.401 0 +0
2022-04-08 2022-04-06 3.401 0 +0
2022-04-07 2022-04-04 3.414 0 +0
2022-04-06 2022-04-01 3.401 0 +0
2022-04-04 2022-03-31 3.571 0 +0
2022-04-01 2022-03-30 3.571 0 +0
2022-03-31 2022-03-29 3.349 0 +0
2022-03-30 2022-03-28 3.349 0 +0
2022-03-29 2022-03-25 3.349 0 +0
2022-03-28 2022-03-24 3.349 0 +0
2022-03-25 2022-03-23 3.349 0 +0
2022-03-24 2022-03-22 3.401 0 +0
2022-03-23 2022-03-21 3.401 0 +0
2022-03-22 2022-03-18 3.401 0 +0
2022-03-21 2022-03-17 3.323 0 +0
2022-03-18 2022-03-16 3.336 0 +0
2022-03-17 2022-03-15 3.336 0 +0
2022-03-16 2022-03-14 3.467 0 +0
2022-03-15 2022-03-11 3.467 0 +0
2022-03-14 2022-03-10 3.467 0 +0
2022-03-11 2022-03-09 3.467 0 +0
2022-03-10 2022-03-08 3.480 0 +0
2022-03-09 2022-03-07 3.558 0 +0
2022-03-08 2022-03-04 3.532 0 +0
2022-03-07 2022-03-03 3.584 0 +0
2022-03-04 2022-03-02 3.597 0 +0
2022-03-03 2022-03-01 3.597 0 +0
2022-03-02 2022-02-28 3.480 0 +0
2022-03-01 2022-02-25 3.493 0 +0
2022-02-28 2022-02-24 3.480 0 +0
2022-02-25 2022-02-23 3.532 0 +0
2022-02-24 2022-02-22 3.532 0 +0
2022-02-23 2022-02-21 3.597 0 +0
2022-02-22 2022-02-18 3.597 0 +0
2022-02-21 2022-02-17 3.663 0 +0
2022-02-18 2022-02-16 3.663 0 +0
2022-02-17 2022-02-15 3.663 0 +0
2022-02-16 2022-02-14 3.663 0 +0
2022-02-15 2022-02-11 3.663 0 +0
2022-02-14 2022-02-10 3.663 0 +0
2022-02-11 2022-02-09 3.637 0 +0
2022-02-10 2022-02-08 3.637 0 +0
2022-02-09 2022-02-07 3.558 0 +0
2022-02-08 2022-02-04 3.545 0 +0
2022-02-07 2022-01-31 3.610 0 +0
2022-02-04 2022-01-27 3.624 0 +0
2022-01-28 2022-01-26 3.650 0 +0
2022-01-27 2022-01-25 3.650 0 +0
2022-01-26 2022-01-24 3.650 0 +0
2022-01-25 2022-01-21 3.650 0 +0
2022-01-24 2022-01-20 3.597 0 +0
2022-01-21 2022-01-19 3.597 0 +0
2022-01-20 2022-01-18 3.637 0 +0
2022-01-19 2022-01-17 3.650 0 +0
2022-01-18 2022-01-14 3.532 0 +0
2022-01-17 2022-01-13 3.637 0 +0
2022-01-14 2022-01-12 3.558 0 +0
2022-01-13 2022-01-11 3.532 0 +0
2022-01-12 2022-01-10 3.532 0 +0
2022-01-11 2022-01-07 3.532 0 +0
2022-01-10 2022-01-06 3.532 0 +0
2022-01-07 2022-01-05 3.519 0 +0
2022-01-06 2022-01-04 3.493 0 +0
2022-01-05 2022-01-03 3.597 0 +0
2022-01-04 2021-12-31 3.584 0 +0
2022-01-03 2021-12-29 3.597 0 +0
2021-12-30 2021-12-28 3.597 0 +0
2021-12-29 2021-12-24 3.532 0 +0
2021-12-28 2021-12-22 3.532 0 +0
2021-12-23 2021-12-21 3.532 0 +0
2021-12-22 2021-12-20 3.532 0 +0
2021-12-21 2021-12-17 3.519 0 +0
2021-12-20 2021-12-16 3.480 0 +0
2021-12-17 2021-12-15 3.480 0 +0
2021-12-16 2021-12-14 3.506 0 +0
2021-12-15 2021-12-13 3.506 0 +0
2021-12-14 2021-12-10 3.506 0 +0
2021-12-13 2021-12-09 3.532 0 +0
2021-12-10 2021-12-08 3.532 0 +0
2021-12-09 2021-12-07 3.532 0 +0
2021-12-08 2021-12-06 3.480 0 +0
2021-12-07 2021-12-03 3.480 0 +0
2021-12-06 2021-12-02 3.480 0 +0
2021-12-03 2021-12-01 3.480 0 +0
2021-12-02 2021-11-30 3.480 0 +0
2021-12-01 2021-11-29 3.545 0 +0
2021-11-30 2021-11-26 3.545 0 +0
2021-11-29 2021-11-25 3.545 0 +0
2021-11-26 2021-11-24 3.545 0 +0
2021-11-25 2021-11-23 3.545 0 +0
2021-11-24 2021-11-22 3.545 0 +0
2021-11-23 2021-11-19 3.545 0 +0
2021-11-22 2021-11-18 3.545 0 +0
2021-11-19 2021-11-17 3.545 0 +0
2021-11-18 2021-11-16 3.545 0 +0
2021-11-17 2021-11-15 3.545 0 +0
2021-11-16 2021-11-12 3.545 0 +0
2021-11-15 2021-11-11 3.545 0 +0
2021-11-12 2021-11-10 3.532 0 +0
2021-11-11 2021-11-09 3.532 0 +0
2021-11-10 2021-11-08 3.532 0 +0
2021-11-09 2021-11-05 3.519 0 +0
2021-11-08 2021-11-04 3.558 0 +0
2021-11-05 2021-11-03 3.558 0 +0
2021-11-04 2021-11-02 3.545 0 +0
2021-11-03 2021-11-01 3.532 0 +0
2021-11-02 2021-10-29 3.532 0 +0
2021-11-01 2021-10-28 3.532 0 +0
2021-10-29 2021-10-27 3.532 0 +0
2021-10-28 2021-10-26 3.532 0 +0
2021-10-27 2021-10-25 3.558 0 +0
2021-10-26 2021-10-22 3.584 0 +0
2021-10-25 2021-10-21 3.597 0 +0
2021-10-22 2021-10-20 3.597 0 +0
2021-10-21 2021-10-19 3.584 0 +0
2021-10-20 2021-10-18 3.597 0 +0
2021-10-19 2021-10-15 3.610 0 +0
2021-10-18 2021-10-12 3.624 0 +0
2021-10-15 2021-10-11 3.597 0 +0
2021-10-12 2021-10-08 3.597 0 +0
2021-10-11 2021-10-07 3.610 0 +0
2021-10-08 2021-10-06 3.610 0 +0
2021-10-07 2021-10-05 3.597 0 +0
2021-10-06 2021-10-04 3.597 0 +0
2021-10-05 2021-09-30 3.597 0 +0
2021-10-04 2021-09-29 3.597 0 +0
2021-09-30 2021-09-28 3.637 0 +0
2021-09-29 2021-09-27 3.663 0 +0
2021-09-28 2021-09-24 3.663 0 +0
2021-09-27 2021-09-23 3.663 0 +0
2021-09-24 2021-09-21 3.532 0 +0
2021-09-23 2021-09-20 3.493 0 +0
2021-09-21 2021-09-17 3.532 0 +0
2021-09-20 2021-09-16 3.532 0 +0
2021-09-17 2021-09-15 3.519 0 +0
2021-09-16 2021-09-14 3.532 0 +0
2021-09-15 2021-09-13 3.532 0 +0
2021-09-14 2021-09-10 3.545 0 +0
2021-09-13 2021-09-09 3.545 0 +0
2021-09-10 2021-09-08 3.545 0 +0
2021-09-09 2021-09-07 3.558 0 +0
2021-09-08 2021-09-06 3.519 0 +0
2021-09-07 2021-09-03 3.506 0 +0
2021-09-06 2021-09-02 3.519 0 +0
2021-09-03 2021-09-01 3.519 0 +0
2021-09-02 2021-08-31 3.467 0 +0
2021-09-01 2021-08-30 3.349 0 +0
2021-08-31 2021-08-27 3.599 0 +0
2021-08-30 2021-08-26 3.613 0 +0
2021-08-27 2021-08-25 3.613 0 +0
2021-08-26 2021-08-24 3.572 0 +0
2021-08-25 2021-08-23 3.572 0 +0
2021-08-24 2021-08-20 3.559 0 +0
2021-08-23 2021-08-19 3.599 0 +0
2021-08-20 2021-08-18 3.559 0 +0
2021-08-19 2021-08-17 3.613 0 +0
2021-08-18 2021-08-16 3.546 0 +0
2021-08-17 2021-08-13 3.546 0 +0
2021-08-16 2021-08-12 3.546 0 +0
2021-08-13 2021-08-11 3.546 0 +0
2021-08-12 2021-08-10 3.626 0 +0
2021-08-11 2021-08-09 3.613 0 +0
2021-08-10 2021-08-06 3.613 0 +0
2021-08-09 2021-08-05 3.613 0 +0
2021-08-06 2021-08-04 3.613 0 +0
2021-08-05 2021-08-03 3.613 0 +0
2021-08-04 2021-08-02 3.586 0 +0
2021-08-03 2021-07-30 3.586 0 +0
2021-08-02 2021-07-29 3.559 0 +0
2021-07-30 2021-07-28 3.559 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.639 0 +0
2021-07-27 2021-07-23 3.639 0 +0
2021-07-26 2021-07-22 3.653 0 +0
2021-07-23 2021-07-21 3.626 0 +0
2021-07-22 2021-07-20 3.626 0 +0
2021-07-21 2021-07-19 3.653 0 +0
2021-07-20 2021-07-16 3.653 0 +0
2021-07-19 2021-07-15 3.653 0 +0
2021-07-16 2021-07-14 3.639 0 +0
2021-07-15 2021-07-13 3.639 0 +0
2021-07-14 2021-07-12 3.706 0 +0
2021-07-13 2021-07-09 3.706 0 +0
2021-07-12 2021-07-08 3.706 0 +0
2021-07-09 2021-07-07 3.693 0 +0
2021-07-08 2021-07-06 3.693 0 +0
2021-07-07 2021-07-05 3.639 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.613 0 +0
2021-06-29 2021-06-25 3.613 0 +0
2021-06-28 2021-06-24 3.546 0 +0
2021-06-25 2021-06-23 3.546 0 +0
2021-06-24 2021-06-22 3.546 0 +0
2021-06-23 2021-06-21 3.546 0 +0
2021-06-22 2021-06-18 3.532 0 +0
2021-06-21 2021-06-17 3.532 0 +0
2021-06-18 2021-06-16 3.532 0 +0
2021-06-17 2021-06-15 3.532 0 +0
2021-06-16 2021-06-11 3.532 0 +0
2021-06-15 2021-06-10 3.532 0 +0
2021-06-11 2021-06-09 3.559 0 +0
2021-06-10 2021-06-08 3.532 0 +0
2021-06-09 2021-06-07 3.572 0 +0
2021-06-08 2021-06-04 3.586 0 +0
2021-06-07 2021-06-03 3.586 0 +0
2021-06-04 2021-06-02 3.586 0 +0
2021-06-03 2021-06-01 3.586 0 +0
2021-06-02 2021-05-31 3.781 0 +0
2021-06-01 2021-05-28 3.781 0 +0
2021-05-31 2021-05-27 3.795 0 +0
2021-05-28 2021-05-26 3.795 0 +0
2021-05-27 2021-05-25 3.795 0 +0
2021-05-26 2021-05-24 3.795 0 +0
2021-05-25 2021-05-21 3.795 0 +0
2021-05-24 2021-05-20 3.781 0 +0
2021-05-21 2021-05-18 3.795 0 +0
2021-05-20 2021-05-17 3.795 0 +0
2021-05-18 2021-05-14 3.781 0 +0
2021-05-17 2021-05-13 3.767 0 +0
2021-05-14 2021-05-12 3.809 0 +0
2021-05-13 2021-05-11 3.809 0 +0
2021-05-12 2021-05-10 3.879 0 +0
2021-05-11 2021-05-07 3.795 0 +0
2021-05-10 2021-05-06 3.781 0 +0
2021-05-07 2021-05-05 3.781 0 +0
2021-05-06 2021-05-04 3.781 0 +0
2021-05-05 2021-05-03 3.795 0 +0
2021-05-04 2021-04-30 3.837 0 +0
2021-05-03 2021-04-29 3.837 0 +0
2021-04-30 2021-04-28 3.753 0 +0
2021-04-29 2021-04-27 3.753 0 +0
2021-04-28 2021-04-26 3.725 0 +0
2021-04-27 2021-04-23 3.711 0 +0
2021-04-26 2021-04-22 3.711 0 +0
2021-04-23 2021-04-21 3.711 0 +0
2021-04-22 2021-04-20 3.711 0 +0
2021-04-21 2021-04-19 3.711 0 +0
2021-04-20 2021-04-16 3.697 0 +0
2021-04-19 2021-04-15 3.697 0 +0
2021-04-16 2021-04-14 3.711 0 +0
2021-04-15 2021-04-13 3.711 0 +0
2021-04-14 2021-04-12 3.711 0 +0
2021-04-13 2021-04-09 3.767 0 +0
2021-04-12 2021-04-08 3.753 0 +0
2021-04-09 2021-04-07 3.711 0 +0
2021-04-08 2021-04-01 3.697 0 +0
2021-04-07 2021-03-31 3.669 0 +0
2021-04-01 2021-03-30 3.641 0 +0
2021-03-31 2021-03-29 3.613 0 +0
2021-03-30 2021-03-26 3.641 0 +0
2021-03-29 2021-03-25 3.641 0 +0
2021-03-26 2021-03-24 3.613 0 +0
2021-03-25 2021-03-23 3.613 0 +0
2021-03-24 2021-03-22 3.599 0 +0
2021-03-23 2021-03-19 3.641 0 +0
2021-03-22 2021-03-18 3.641 0 +0
2021-03-19 2021-03-17 3.655 0 +0
2021-03-18 2021-03-16 3.571 0 +0
2021-03-17 2021-03-15 3.641 0 +0
2021-03-16 2021-03-12 3.697 0 +0
2021-03-15 2021-03-11 3.781 0 +0
2021-03-12 2021-03-10 3.739 0 +0
2021-03-11 2021-03-09 3.781 0 +0
2021-03-10 2021-03-08 3.781 0 +0
2021-03-09 2021-03-05 3.781 0 +0
2021-03-08 2021-03-04 3.711 0 +0
2021-03-05 2021-03-03 3.683 0 +0
2021-03-04 2021-03-02 3.557 0 +0
2021-03-03 2021-03-01 3.543 0 +0
2021-03-02 2021-02-26 3.529 0 +0
2021-03-01 2021-02-25 3.641 0 +0
2021-02-26 2021-02-24 3.711 0 +0
2021-02-25 2021-02-23 3.655 0 +0
2021-02-24 2021-02-22 3.641 0 +0
2021-02-23 2021-02-19 3.753 0 +0
2021-02-22 2021-02-18 3.711 0 +0
2021-02-19 2021-02-17 3.781 0 +0
2021-02-18 2021-02-16 3.627 0 +0
2021-02-17 2021-02-11 3.501 0 +0
2021-02-16 2021-02-09 3.501 0 +0
2021-02-10 2021-02-08 3.431 0 +0
2021-02-09 2021-02-05 3.431 0 +0
2021-02-08 2021-02-04 3.403 0 +0
2021-02-05 2021-02-03 3.333 0 +0
2021-02-04 2021-02-02 3.305 0 +0
2021-02-03 2021-02-01 3.291 0 +0
2021-02-02 2021-01-29 3.193 0 +0
2021-02-01 2021-01-28 3.165 0 +0
2021-01-29 2021-01-27 3.221 0 +0
2021-01-28 2021-01-26 3.165 0 +0
2021-01-27 2021-01-25 3.221 0 +0
2021-01-26 2021-01-22 3.221 0 +0
2021-01-25 2021-01-21 3.249 0 +0
2021-01-22 2021-01-20 3.221 0 +0
2021-01-21 2021-01-19 3.193 0 +0
2021-01-20 2021-01-18 3.221 0 +0
2021-01-19 2021-01-15 3.277 0 +0
2021-01-18 2021-01-14 3.291 0 +0
2021-01-15 2021-01-13 3.291 0 +0
2021-01-14 2021-01-12 3.291 0 +0
2021-01-13 2021-01-11 3.333 0 +0
2021-01-12 2021-01-08 3.403 0 +0
2021-01-11 2021-01-07 3.291 0 +0
2021-01-08 2021-01-06 3.291 0 +0
2021-01-07 2021-01-05 3.291 0 +0
2021-01-06 2021-01-04 3.361 0 +0
2021-01-05 2020-12-31 3.319 0 +0
2021-01-04 2020-12-29 3.263 0 +0
2020-12-30 2020-12-28 3.263 0 +0
2020-12-29 2020-12-24 3.235 0 +0
2020-12-28 2020-12-22 3.235 0 +0
2020-12-23 2020-12-21 3.221 0 +0
2020-12-22 2020-12-18 3.305 0 +0
2020-12-21 2020-12-17 3.291 0 +0
2020-12-18 2020-12-16 3.291 0 +0
2020-12-17 2020-12-15 3.291 0 +0
2020-12-16 2020-12-14 3.333 0 +0
2020-12-15 2020-12-11 3.291 0 +0
2020-12-14 2020-12-10 3.347 0 +0
2020-12-11 2020-12-09 3.347 0 +0
2020-12-10 2020-12-08 3.347 0 +0
2020-12-09 2020-12-07 3.347 0 +0
2020-12-08 2020-12-04 3.291 0 +0
2020-12-07 2020-12-03 3.277 0 +0
2020-12-04 2020-12-02 3.249 0 +0
2020-12-03 2020-12-01 3.249 0 +0
2020-12-02 2020-11-30 3.249 0 +0
2020-12-01 2020-11-27 3.277 0 +0
2020-11-30 2020-11-26 3.263 0 +0
2020-11-27 2020-11-25 3.249 0 +0
2020-11-26 2020-11-24 3.249 0 +0
2020-11-25 2020-11-23 3.291 0 +0
2020-11-24 2020-11-20 3.291 0 +0
2020-11-23 2020-11-19 3.291 0 +0
2020-11-20 2020-11-18 3.291 0 +0
2020-11-19 2020-11-17 3.249 0 +0
2020-11-18 2020-11-16 3.221 0 +0
2020-11-17 2020-11-13 3.291 0 +0
2020-11-16 2020-11-12 3.347 0 +0
2020-11-13 2020-11-11 3.361 0 +0
2020-11-12 2020-11-10 3.263 0 +0
2020-11-11 2020-11-09 3.403 0 +0
2020-11-10 2020-11-06 3.417 0 +0
2020-11-09 2020-11-05 3.417 0 +0
2020-11-06 2020-11-04 3.347 0 +0
2020-11-05 2020-11-03 3.291 0 +0
2020-11-04 2020-11-02 3.249 0 +0
2020-11-03 2020-10-30 3.235 0 +0
2020-11-02 2020-10-29 3.305 0 +0
2020-10-30 2020-10-28 3.389 0 +0
2020-10-29 2020-10-27 3.333 0 +0
2020-10-28 2020-10-23 3.235 0 +0
2020-10-27 2020-10-22 3.038 0 +0
2020-10-23 2020-10-21 3.024 0 +0
2020-10-22 2020-10-20 2.996 0 +0
2020-10-21 2020-10-19 2.996 0 +0
2020-10-20 2020-10-16 2.996 0 +0
2020-10-19 2020-10-15 2.926 0 +0
2020-10-16 2020-10-14 2.940 0 +0
2020-10-15 2020-10-12 2.940 0 +0
2020-10-14 2020-10-09 2.940 0 +0
2020-10-12 2020-10-08 2.926 0 +0
2020-10-09 2020-10-07 2.884 0 +0
2020-10-08 2020-10-06 2.870 0 +0
2020-10-07 2020-10-05 2.870 0 +0
2020-10-06 2020-09-30 2.884 0 +0
2020-10-05 2020-09-29 2.884 0 +0
2020-09-30 2020-09-28 2.884 0 +0
2020-09-29 2020-09-25 2.884 0 +0
2020-09-28 2020-09-24 2.884 0 +0
2020-09-25 2020-09-23 2.898 0 +0
2020-09-24 2020-09-22 2.884 0 +0
2020-09-23 2020-09-21 2.898 0 +0
2020-09-22 2020-09-18 2.884 0 +0
2020-09-21 2020-09-17 2.884 0 +0
2020-09-18 2020-09-16 2.940 0 +0
2020-09-17 2020-09-15 2.898 0 +0
2020-09-16 2020-09-14 3.010 0 +0
2020-09-15 2020-09-11 3.010 0 +0
2020-09-14 2020-09-10 2.884 0 +0
2020-09-11 2020-09-09 2.940 0 +0
2020-09-10 2020-09-08 2.940 0 +0
2020-09-09 2020-09-07 2.912 0 +0
2020-09-08 2020-09-04 2.940 0 +0
2020-09-07 2020-09-03 3.080 0 +0
2020-09-04 2020-09-02 3.080 0 +0
2020-09-03 2020-09-01 3.080 0 +0
2020-09-02 2020-08-31 3.080 0 +0
2020-09-01 2020-08-28 3.166 0 +0
2020-08-31 2020-08-27 3.166 0 +0
2020-08-28 2020-08-26 3.166 0 +0
2020-08-27 2020-08-25 3.166 0 +0
2020-08-26 2020-08-24 3.166 0 +0
2020-08-25 2020-08-21 3.152 0 +0
2020-08-24 2020-08-20 3.152 0 +0
2020-08-21 2020-08-19 3.152 0 +0
2020-08-20 2020-08-18 3.180 0 +0
2020-08-19 2020-08-17 3.223 0 +0
2020-08-18 2020-08-14 3.223 0 +0
2020-08-17 2020-08-13 3.166 0 +0
2020-08-14 2020-08-12 3.152 0 +0
2020-08-13 2020-08-11 3.152 0 +0
2020-08-12 2020-08-10 3.152 0 +0
2020-08-11 2020-08-07 3.166 0 +0
2020-08-10 2020-08-06 3.166 0 +0
2020-08-07 2020-08-05 3.152 0 +0
2020-08-06 2020-08-04 3.009 0 +0
2020-08-05 2020-08-03 3.009 0 +0
2020-08-04 2020-07-31 3.023 0 +0
2020-08-03 2020-07-30 3.009 0 +0
2020-07-31 2020-07-29 3.152 0 +0
2020-07-30 2020-07-28 3.094 0 +0
2020-07-29 2020-07-27 3.195 0 +0
2020-07-28 2020-07-24 3.223 0 +0
2020-07-27 2020-07-23 3.223 0 +0
2020-07-24 2020-07-22 3.223 0 +0
2020-07-23 2020-07-21 3.195 0 +0
2020-07-22 2020-07-20 3.166 0 +0
2020-07-21 2020-07-17 3.195 0 +0
2020-07-20 2020-07-16 3.195 0 +0
2020-07-17 2020-07-15 3.195 0 +0
2020-07-16 2020-07-14 3.166 0 +0
2020-07-15 2020-07-13 3.166 0 +0
2020-07-14 2020-07-10 3.209 0 +0
2020-07-13 2020-07-09 3.324 0 +0
2020-07-10 2020-07-08 3.166 0 +0
2020-07-09 2020-07-07 3.166 0 +0
2020-07-08 2020-07-06 3.152 0 +0
2020-07-07 2020-07-03 3.166 0 +0
2020-07-06 2020-07-02 3.137 0 +0
2020-07-03 2020-06-30 3.180 0 +0
2020-07-02 2020-06-29 3.123 0 +0
2020-06-30 2020-06-26 3.209 0 +0
2020-06-29 2020-06-24 3.180 0 +0
2020-06-26 2020-06-23 3.180 0 +0
2020-06-24 2020-06-22 3.195 0 +0
2020-06-23 2020-06-19 3.295 0 +0
2020-06-22 2020-06-18 3.152 0 +0
2020-06-19 2020-06-17 3.123 0 +0
2020-06-18 2020-06-16 3.080 0 +0
2020-06-17 2020-06-15 3.080 0 +0
2020-06-16 2020-06-12 3.152 0 +0
2020-06-15 2020-06-11 3.152 0 +0
2020-06-12 2020-06-10 3.223 0 +0
2020-06-11 2020-06-09 3.252 0 +0
2020-06-10 2020-06-08 3.094 0 +0
2020-06-09 2020-06-05 3.080 0 +0
2020-06-08 2020-06-04 3.137 0 +0
2020-06-05 2020-06-03 3.152 0 +0
2020-06-04 2020-06-02 3.195 0 +0
2020-06-03 2020-06-01 3.442 0 +0
2020-06-02 2020-05-29 3.442 0 +0
2020-06-01 2020-05-28 3.487 0 +0
2020-05-29 2020-05-27 3.561 0 +0
2020-05-28 2020-05-26 3.635 0 +0
2020-05-27 2020-05-25 3.487 0 +0
2020-05-26 2020-05-22 3.561 0 +0
2020-05-25 2020-05-21 3.813 0 +0
2020-05-22 2020-05-20 3.754 0 +0
2020-05-21 2020-05-19 3.695 0 +0
2020-05-20 2020-05-18 3.665 0 +0
2020-05-19 2020-05-15 3.695 0 +0
2020-05-18 2020-05-14 3.665 0 +0
2020-05-15 2020-05-13 3.680 0 +0
2020-05-14 2020-05-12 3.665 0 +0
2020-05-13 2020-05-11 3.709 0 +0
2020-05-12 2020-05-08 3.635 0 +0
2020-05-11 2020-05-07 3.576 0 +0
2020-05-08 2020-05-06 3.576 0 +0
2020-05-07 2020-05-05 3.487 0 +0
2020-05-06 2020-05-04 3.606 0 +0
2020-05-05 2020-04-29 3.606 0 +0
2020-05-04 2020-04-28 3.576 0 +0
2020-04-29 2020-04-27 3.576 0 +0
2020-04-28 2020-04-24 3.591 0 +0
2020-04-27 2020-04-23 3.561 0 +0
2020-04-24 2020-04-22 3.561 0 +0
2020-04-23 2020-04-21 3.472 0 +0
2020-04-22 2020-04-20 3.546 0 +0
2020-04-21 2020-04-17 3.457 0 +0
2020-04-20 2020-04-16 3.457 0 +0
2020-04-17 2020-04-15 3.368 0 +0
2020-04-16 2020-04-14 3.339 0 +0
2020-04-15 2020-04-09 3.442 0 +0
2020-04-14 2020-04-08 3.339 0 +0
2020-04-09 2020-04-07 3.487 0 +0
2020-04-08 2020-04-06 3.428 0 +0
2020-04-07 2020-04-03 3.339 0 +0
2020-04-06 2020-04-02 3.368 0 +0
2020-04-03 2020-04-01 3.309 0 +0
2020-04-02 2020-03-31 3.339 0 +0
2020-04-01 2020-03-30 3.279 0 +0
2020-03-31 2020-03-27 3.383 0 +0
2020-03-30 2020-03-26 3.235 0 +0
2020-03-27 2020-03-25 3.235 0 +0
2020-03-26 2020-03-24 3.235 0 +0
2020-03-25 2020-03-23 3.086 0 +0
2020-03-24 2020-03-20 3.294 0 +0
2020-03-23 2020-03-19 3.250 0 +0
2020-03-20 2020-03-18 3.339 0 +0
2020-03-19 2020-03-17 3.531 0 +0
2020-03-18 2020-03-16 3.561 0 +0
2020-03-17 2020-03-13 4.080 0 +0
2020-03-16 2020-03-12 4.362 0 +0
2020-03-13 2020-03-11 4.481 0 +0
2020-03-12 2020-03-10 4.451 0 +0
2020-03-11 2020-03-09 4.437 0 +0
2020-03-10 2020-03-06 4.526 0 +0
2020-03-09 2020-03-05 4.585 0 +0
2020-03-06 2020-03-04 4.511 0 +0
2020-03-05 2020-03-03 4.511 0 +0
2020-03-04 2020-03-02 4.570 0 +0
2020-03-03 2020-02-28 4.585 0 +0
2020-03-02 2020-02-27 4.629 0 +0
2020-02-28 2020-02-26 4.629 0 +0
2020-02-27 2020-02-25 4.629 0 +0
2020-02-26 2020-02-24 4.570 0 +0
2020-02-25 2020-02-21 4.659 0 +0
2020-02-24 2020-02-20 4.659 0 +0
2020-02-21 2020-02-19 4.600 0 +0
2020-02-20 2020-02-18 4.659 0 +0
2020-02-19 2020-02-17 4.659 0 +0
2020-02-18 2020-02-14 4.629 0 +0
2020-02-17 2020-02-13 4.629 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 4.585 0 +0
2020-02-12 2020-02-10 4.540 0 +0
2020-02-11 2020-02-07 4.540 0 +0
2020-02-10 2020-02-06 4.540 0 +0
2020-02-07 2020-02-05 4.526 0 +0
2020-02-06 2020-02-04 4.526 0 +0
2020-02-05 2020-02-03 4.466 0 +0
2020-02-04 2020-01-31 4.466 0 +0
2020-02-03 2020-01-30 4.422 0 +0
2020-01-31 2020-01-29 4.600 0 +0
2020-01-30 2020-01-24 4.629 0 +0
2020-01-29 2020-01-22 4.600 0 +0
2020-01-23 2020-01-21 4.659 0 +0
2020-01-22 2020-01-20 4.718 0 +0
2020-01-21 2020-01-17 4.733 0 +0
2020-01-20 2020-01-16 4.748 0 +0
2020-01-17 2020-01-15 4.718 0 +0
2020-01-16 2020-01-14 4.748 0 +0
2020-01-15 2020-01-13 4.674 0 +0
2020-01-14 2020-01-10 4.674 0 +0
2020-01-13 2020-01-09 4.629 0 +0
2020-01-10 2020-01-08 4.629 0 +0
2020-01-09 2020-01-07 4.748 0 +0
2020-01-08 2020-01-06 4.733 0 +0
2020-01-07 2020-01-03 4.793 0 +0
2020-01-06 2020-01-02 4.704 0 +0
2020-01-03 2019-12-31 4.629 0 +0
2020-01-02 2019-12-27 4.704 0 +0
2019-12-30 2019-12-24 4.733 0 +0
2019-12-27 2019-12-20 4.837 0 +0
2019-12-23 2019-12-19 4.629 0 +0
2019-12-20 2019-12-18 4.629 0 +0
2019-12-19 2019-12-17 4.555 0 +0
2019-12-18 2019-12-16 4.540 0 +0
2019-12-17 2019-12-13 4.704 0 +0
2019-12-16 2019-12-12 4.659 0 +0
2019-12-13 2019-12-11 4.600 0 +0
2019-12-12 2019-12-10 4.674 0 +0
2019-12-11 2019-12-09 4.659 0 +0
2019-12-10 2019-12-06 4.659 0 +0
2019-12-09 2019-12-05 4.644 0 +0
2019-12-06 2019-12-04 4.644 0 +0
2019-12-05 2019-12-03 4.748 0 +0
2019-12-04 2019-12-02 4.674 0 +0
2019-12-03 2019-11-29 4.600 0 +0
2019-12-02 2019-11-28 4.600 0 +0
2019-11-29 2019-11-27 4.600 0 +0
2019-11-28 2019-11-26 4.600 0 +0
2019-11-27 2019-11-25 4.600 0 +0
2019-11-26 2019-11-22 4.570 0 +0
2019-11-25 2019-11-21 4.615 0 +0
2019-11-22 2019-11-20 4.615 0 +0
2019-11-21 2019-11-19 4.615 0 +0
2019-11-20 2019-11-18 4.600 0 +0
2019-11-19 2019-11-15 4.659 0 +0
2019-11-18 2019-11-14 4.718 0 +0
2019-11-15 2019-11-13 4.778 0 +0
2019-11-14 2019-11-12 4.837 0 +0
2019-11-13 2019-11-11 4.778 0 +0
2019-11-12 2019-11-08 4.852 0 +0
2019-11-11 2019-11-07 4.897 0 +0
2019-11-08 2019-11-06 4.837 0 +0
2019-11-07 2019-11-05 4.822 0 +0
2019-11-06 2019-11-04 4.897 0 +0
2019-11-05 2019-11-01 4.882 0 +0
2019-11-04 2019-10-31 4.837 0 +0
2019-11-01 2019-10-30 4.837 0 +0
2019-10-31 2019-10-29 4.867 0 +0
2019-10-30 2019-10-28 4.867 0 +0
2019-10-29 2019-10-25 4.837 0 +0
2019-10-28 2019-10-24 4.808 0 +0
2019-10-25 2019-10-23 4.808 0 +0
2019-10-24 2019-10-22 4.808 0 +0
2019-10-23 2019-10-21 4.867 0 +0
2019-10-22 2019-10-18 4.882 0 +0
2019-10-21 2019-10-17 4.971 0 +0
2019-10-18 2019-10-16 4.867 0 +0
2019-10-17 2019-10-15 4.971 0 +0
2019-10-16 2019-10-14 4.793 0 +0
2019-10-15 2019-10-11 4.793 0 +0
2019-10-14 2019-10-10 4.808 0 +0
2019-10-11 2019-10-09 4.793 0 +0
2019-10-10 2019-10-08 4.793 0 +0
2019-10-09 2019-10-04 4.793 0 +0
2019-10-08 2019-10-03 4.971 0 +0
2019-10-04 2019-10-02 4.822 0 +0
2019-10-03 2019-09-30 4.867 0 +0
2019-10-02 2019-09-27 4.822 0 +0
2019-09-30 2019-09-26 4.822 0 +0
2019-09-27 2019-09-25 4.778 0 +0
2019-09-26 2019-09-24 4.897 0 +0
2019-09-25 2019-09-23 4.897 0 +0
2019-09-24 2019-09-20 4.897 0 +0
2019-09-23 2019-09-19 4.971 0 +0
2019-09-20 2019-09-18 4.941 0 +0
2019-09-19 2019-09-17 4.941 0 +0
2019-09-18 2019-09-16 4.941 0 +0
2019-09-17 2019-09-13 4.941 0 +0
2019-09-16 2019-09-12 4.911 0 +0
2019-09-13 2019-09-11 5.015 0 +0
2019-09-12 2019-09-10 4.971 0 +0
2019-09-11 2019-09-09 4.971 0 +0
2019-09-10 2019-09-06 4.926 0 +0
2019-09-09 2019-09-05 4.911 0 +0
2019-09-06 2019-09-04 5.015 0 +0
2019-09-05 2019-09-03 4.852 0 +0
2019-09-04 2019-09-02 4.852 0 +0
2019-09-03 2019-08-30 4.867 0 +0
2019-09-02 2019-08-29 4.897 0 +0
2019-08-30 2019-08-28 5.182 0 +0
2019-08-29 2019-08-27 5.136 0 +0
2019-08-28 2019-08-26 5.167 0 +0
2019-08-27 2019-08-23 5.228 0 +0
2019-08-26 2019-08-22 5.335 0 +0
2019-08-23 2019-08-21 5.274 0 +0
2019-08-22 2019-08-20 5.258 0 +0
2019-08-21 2019-08-19 5.258 0 +0
2019-08-20 2019-08-16 5.426 0 +0
2019-08-19 2019-08-15 5.426 0 +0
2019-08-16 2019-08-14 5.335 0 +0
2019-08-15 2019-08-13 5.213 0 +0
2019-08-14 2019-08-12 5.274 0 +0
2019-08-13 2019-08-09 5.335 0 +0
2019-08-12 2019-08-08 5.289 0 +0
2019-08-09 2019-08-07 5.365 0 +0
2019-08-08 2019-08-06 5.335 0 +0
2019-08-07 2019-08-05 5.350 0 +0
2019-08-06 2019-08-02 5.609 0 +0
2019-08-05 2019-08-01 5.761 0 +0
2019-08-02 2019-07-31 5.777 0 +0
2019-08-01 2019-07-30 5.807 0 +0
2019-07-31 2019-07-29 5.731 0 +0
2019-07-30 2019-07-26 5.868 0 +0
2019-07-29 2019-07-25 5.746 0 +0
2019-07-26 2019-07-24 5.746 0 +0
2019-07-25 2019-07-23 5.807 0 +0
2019-07-24 2019-07-22 5.792 0 +0
2019-07-23 2019-07-19 5.944 0 +0
2019-07-22 2019-07-18 5.944 0 +0
2019-07-19 2019-07-17 5.959 0 +0
2019-07-18 2019-07-16 5.944 0 +0
2019-07-17 2019-07-15 5.868 0 +0
2019-07-16 2019-07-12 5.853 0 +0
2019-07-15 2019-07-11 5.700 0 +0
2019-07-12 2019-07-10 5.746 0 +0
2019-07-11 2019-07-09 5.777 0 +0
2019-07-10 2019-07-08 5.777 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.670 0 +0
2019-07-05 2019-07-03 5.746 0 +0
2019-07-04 2019-07-02 5.761 0 +0
2019-07-03 2019-06-28 5.670 0 +0
2019-07-02 2019-06-27 5.716 0 +0
2019-06-28 2019-06-26 5.731 0 +0
2019-06-27 2019-06-25 5.685 0 +0
2019-06-26 2019-06-24 5.792 0 +0
2019-06-25 2019-06-21 5.761 0 +0
2019-06-24 2019-06-20 5.685 0 +0
2019-06-21 2019-06-19 5.670 0 +0
2019-06-20 2019-06-18 5.578 0 +0
2019-06-19 2019-06-17 5.502 0 +0
2019-06-18 2019-06-14 5.380 0 +0
2019-06-17 2019-06-13 5.426 0 +0
2019-06-14 2019-06-12 5.411 0 +0
2019-06-13 2019-06-11 5.411 0 +0
2019-06-12 2019-06-10 5.472 0 +0
2019-06-11 2019-06-06 5.335 0 +0
2019-06-10 2019-06-05 5.319 0 +0
2019-06-06 2019-06-04 5.335 0 +0
2019-06-05 2019-06-03 5.304 0 +0
2019-06-04 2019-05-31 5.502 0 +0
2019-06-03 2019-05-30 5.828 0 +0
2019-05-31 2019-05-29 5.891 0 +0
2019-05-30 2019-05-28 5.907 0 +0
2019-05-29 2019-05-27 5.844 0 +0
2019-05-28 2019-05-24 5.844 0 +0
2019-05-27 2019-05-23 5.828 0 +0
2019-05-24 2019-05-22 5.844 0 +0
2019-05-23 2019-05-21 5.891 0 +0
2019-05-22 2019-05-20 5.876 0 +0
2019-05-21 2019-05-17 5.923 0 +0
2019-05-20 2019-05-16 6.065 0 +0
2019-05-17 2019-05-15 5.860 0 +0
2019-05-16 2019-05-14 5.750 0 +0
2019-05-15 2019-05-10 5.750 0 +0
2019-05-14 2019-05-09 5.639 0 +0
2019-05-10 2019-05-08 5.781 0 +0
2019-05-09 2019-05-07 5.923 0 +0
2019-05-08 2019-05-06 6.002 0 +0
2019-05-07 2019-05-03 6.159 0 +0
2019-05-06 2019-05-02 6.143 0 +0
2019-05-03 2019-04-30 6.175 0 +0
2019-05-02 2019-04-29 6.159 0 +0
2019-04-30 2019-04-26 6.017 0 +0
2019-04-29 2019-04-25 6.017 0 +0
2019-04-26 2019-04-24 6.238 0 +0
2019-04-25 2019-04-23 6.238 0 +0
2019-04-24 2019-04-18 6.143 0 +0
2019-04-23 2019-04-17 6.222 0 +0
2019-04-18 2019-04-16 6.254 0 +0
2019-04-17 2019-04-15 6.301 0 +0
2019-04-16 2019-04-12 6.238 0 +0
2019-04-15 2019-04-11 6.380 0 +0
2019-04-12 2019-04-10 6.443 0 +0
2019-04-11 2019-04-09 6.033 0 +0
2019-04-10 2019-04-08 5.986 0 +0
2019-04-09 2019-04-04 5.939 0 +0
2019-04-08 2019-04-03 5.939 0 +0
2019-04-04 2019-04-02 5.923 0 +0
2019-04-03 2019-04-01 5.939 0 +0
2019-04-02 2019-03-29 5.828 0 +0
2019-04-01 2019-03-28 5.687 0 +0
2019-03-29 2019-03-27 5.702 0 +0
2019-03-28 2019-03-26 5.639 0 +0
2019-03-27 2019-03-25 5.702 0 +0
2019-03-26 2019-03-22 5.734 0 +0
2019-03-25 2019-03-21 5.529 0 +0
2019-03-22 2019-03-20 5.561 0 +0
2019-03-21 2019-03-19 5.561 0 +0
2019-03-20 2019-03-18 5.498 0 +0
2019-03-19 2019-03-15 5.482 0 +0
2019-03-18 2019-03-14 5.561 0 +0
2019-03-15 2019-03-13 5.624 0 +0
2019-03-14 2019-03-12 5.592 0 +0
2019-03-13 2019-03-11 5.592 0 +0
2019-03-12 2019-03-08 5.450 0 +0
2019-03-11 2019-03-07 5.230 0 +0
2019-03-08 2019-03-06 5.151 0 +0
2019-03-07 2019-03-05 5.072 0 +0
2019-03-06 2019-03-04 5.072 0 +0
2019-03-05 2019-03-01 5.072 0 +0
2019-03-04 2019-02-28 4.883 0 +0
2019-03-01 2019-02-27 5.025 0 +0
2019-02-28 2019-02-26 4.993 0 +0
2019-02-27 2019-02-25 4.915 0 +0
2019-02-26 2019-02-22 4.915 0 +0
2019-02-25 2019-02-21 4.883 0 +0
2019-02-22 2019-02-20 4.993 0 +0
2019-02-21 2019-02-19 4.993 0 +0
2019-02-20 2019-02-18 4.993 0 +0
2019-02-19 2019-02-15 4.899 0 +0
2019-02-18 2019-02-14 5.009 0 +0
2019-02-15 2019-02-13 4.993 0 +0
2019-02-14 2019-02-12 4.978 0 +0
2019-02-13 2019-02-11 5.056 0 +0
2019-02-12 2019-02-08 4.836 0 +0
2019-02-11 2019-02-04 4.978 0 +0
2019-02-08 2019-01-31 4.773 0 +0
2019-02-01 2019-01-30 4.836 0 +0
2019-01-31 2019-01-29 4.820 0 +0
2019-01-30 2019-01-28 4.820 0 +0
2019-01-29 2019-01-25 4.726 0 +0
2019-01-28 2019-01-24 4.804 0 +0
2019-01-25 2019-01-23 4.694 0 +0
2019-01-24 2019-01-22 4.615 0 +0
2019-01-23 2019-01-21 4.615 0 +0
2019-01-22 2019-01-18 4.552 0 +0
2019-01-21 2019-01-17 4.552 0 +0
2019-01-18 2019-01-16 4.552 0 +0
2019-01-17 2019-01-15 4.505 0 +0
2019-01-16 2019-01-14 4.584 0 +0
2019-01-15 2019-01-11 4.552 0 +0
2019-01-14 2019-01-10 4.615 0 +0
2019-01-11 2019-01-09 4.615 0 +0
2019-01-10 2019-01-08 4.615 0 +0
2019-01-09 2019-01-07 4.505 0 +0
2019-01-08 2019-01-04 4.505 0 +0
2019-01-07 2019-01-03 4.505 0 +0
2019-01-04 2019-01-02 4.521 0 +0
2019-01-03 2018-12-31 4.537 0 +0
2019-01-02 2018-12-27 4.474 0 +0
2018-12-28 2018-12-24 4.458 0 +0
2018-12-27 2018-12-20 4.584 0 +0
2018-12-21 2018-12-19 4.584 0 +0
2018-12-20 2018-12-18 4.552 0 +0
2018-12-19 2018-12-17 4.552 0 +0
2018-12-18 2018-12-14 4.568 0 +0
2018-12-17 2018-12-13 4.474 0 +0
2018-12-14 2018-12-12 4.458 0 +0
2018-12-13 2018-12-11 4.521 0 +0
2018-12-12 2018-12-10 4.521 0 +0
2018-12-11 2018-12-07 4.489 0 +0
2018-12-10 2018-12-06 4.489 0 +0
2018-12-07 2018-12-05 4.615 0 +0
2018-12-06 2018-12-04 4.631 0 +0
2018-12-05 2018-12-03 4.568 0 +0
2018-12-04 2018-11-30 4.521 0 +0
2018-12-03 2018-11-29 4.537 0 +0
2018-11-30 2018-11-28 4.568 0 +0
2018-11-29 2018-11-27 4.568 0 +0
2018-11-28 2018-11-26 4.568 0 +0
2018-11-27 2018-11-23 4.568 0 +0
2018-11-26 2018-11-22 4.568 0 +0
2018-11-23 2018-11-21 4.568 0 +0
2018-11-22 2018-11-20 4.568 0 +0
2018-11-21 2018-11-19 4.505 0 +0
2018-11-20 2018-11-16 4.505 0 +0
2018-11-19 2018-11-15 4.489 0 +0
2018-11-16 2018-11-14 4.474 0 +0
2018-11-15 2018-11-13 4.458 0 +0
2018-11-14 2018-11-12 4.505 0 +0
2018-11-13 2018-11-09 4.505 0 +0
2018-11-12 2018-11-08 4.505 0 +0
2018-11-09 2018-11-07 4.505 0 +0
2018-11-08 2018-11-06 4.411 0 +0
2018-11-07 2018-11-05 4.458 0 +0
2018-11-06 2018-11-02 4.489 0 +0
2018-11-05 2018-11-01 4.489 0 +0
2018-11-02 2018-10-31 4.489 0 +0
2018-11-01 2018-10-30 4.552 0 +0
2018-10-31 2018-10-29 4.521 0 +0
2018-10-30 2018-10-26 4.489 0 +0
2018-10-29 2018-10-25 4.474 0 +0
2018-10-26 2018-10-24 4.568 0 +0
2018-10-25 2018-10-23 4.600 0 +0
2018-10-24 2018-10-22 4.600 0 +0
2018-10-23 2018-10-19 4.537 0 +0
2018-10-22 2018-10-18 4.442 0 +0
2018-10-19 2018-10-16 4.537 0 +0
2018-10-18 2018-10-15 4.537 0 +0
2018-10-16 2018-10-12 4.552 0 +0
2018-10-15 2018-10-11 4.489 0 +0
2018-10-12 2018-10-10 4.584 0 +0
2018-10-11 2018-10-09 4.584 0 +0
2018-10-10 2018-10-08 4.584 0 +0
2018-10-09 2018-10-05 4.757 0 +0
2018-10-08 2018-10-04 4.820 0 +0
2018-10-05 2018-10-03 4.757 0 +0
2018-10-04 2018-10-02 4.694 0 +0
2018-10-03 2018-09-28 4.726 0 +0
2018-10-02 2018-09-27 4.694 0 +0
2018-09-28 2018-09-26 4.694 0 +0
2018-09-27 2018-09-24 4.631 0 +0
2018-09-26 2018-09-21 4.584 0 +0
2018-09-24 2018-09-20 4.568 0 +0
2018-09-21 2018-09-19 4.726 0 +0
2018-09-20 2018-09-18 4.726 0 +0
2018-09-19 2018-09-17 4.584 0 +0
2018-09-18 2018-09-14 4.584 0 +0
2018-09-17 2018-09-13 4.584 0 +0
2018-09-14 2018-09-12 4.568 0 +0
2018-09-13 2018-09-11 4.710 0 +0
2018-09-12 2018-09-10 4.552 0 +0
2018-09-11 2018-09-07 4.584 0 +0
2018-09-10 2018-09-06 4.600 0 +0
2018-09-07 2018-09-05 4.600 0 +0
2018-09-06 2018-09-04 4.647 0 +0
2018-09-05 2018-09-03 4.631 0 +0
2018-09-04 2018-08-31 4.903 0 +0
2018-09-03 2018-08-30 4.887 0 +0
2018-08-31 2018-08-29 4.871 0 +0
2018-08-30 2018-08-28 4.855 0 +0
2018-08-29 2018-08-27 4.871 0 +0
2018-08-28 2018-08-24 4.952 0 +0
2018-08-27 2018-08-23 4.822 0 +0
2018-08-24 2018-08-22 4.871 0 +0
2018-08-23 2018-08-21 4.757 0 +0
2018-08-22 2018-08-20 4.708 0 +0
2018-08-21 2018-08-17 4.741 0 +0
2018-08-20 2018-08-16 4.708 0 +0
2018-08-17 2018-08-15 4.692 0 +0
2018-08-16 2018-08-14 4.692 0 +0
2018-08-15 2018-08-13 4.644 0 +0
2018-08-14 2018-08-10 4.660 0 +0
2018-08-13 2018-08-09 4.660 0 +0
2018-08-10 2018-08-08 4.644 0 +0
2018-08-09 2018-08-07 4.579 0 +0
2018-08-08 2018-08-06 4.579 0 +0
2018-08-07 2018-08-03 4.579 0 +0
2018-08-06 2018-08-02 4.546 0 +0
2018-08-03 2018-08-01 4.546 0 +0
2018-08-02 2018-07-31 4.644 0 +0
2018-08-01 2018-07-30 4.676 0 +0
2018-07-31 2018-07-27 4.708 0 +0
2018-07-30 2018-07-26 4.725 0 +0
2018-07-27 2018-07-25 4.757 0 +0
2018-07-26 2018-07-24 4.692 0 +0
2018-07-25 2018-07-23 4.773 0 +0
2018-07-24 2018-07-20 4.708 0 +0
2018-07-23 2018-07-19 4.708 0 +0
2018-07-20 2018-07-18 4.708 0 +0
2018-07-19 2018-07-17 4.708 0 +0
2018-07-18 2018-07-16 4.708 0 +0
2018-07-17 2018-07-13 4.660 0 +0
2018-07-16 2018-07-12 4.660 0 +0
2018-07-13 2018-07-11 4.741 0 +0
2018-07-12 2018-07-10 4.611 0 +0
2018-07-11 2018-07-09 4.595 0 +0
2018-07-10 2018-07-06 4.579 0 +0
2018-07-09 2018-07-05 4.579 0 +0
2018-07-06 2018-07-04 4.562 0 +0
2018-07-05 2018-07-03 4.562 0 +0
2018-07-04 2018-06-29 4.676 0 +0
2018-07-03 2018-06-28 4.676 0 +0
2018-06-29 2018-06-27 4.660 0 +0
2018-06-28 2018-06-26 4.660 0 +0
2018-06-27 2018-06-25 4.644 0 +0
2018-06-26 2018-06-22 4.627 0 +0
2018-06-25 2018-06-21 4.692 0 +0
2018-06-22 2018-06-20 4.692 0 +0
2018-06-21 2018-06-19 4.708 0 +0
2018-06-20 2018-06-15 4.822 0 +0
2018-06-19 2018-06-14 4.806 0 +0
2018-06-15 2018-06-13 4.838 0 +0
2018-06-14 2018-06-12 4.708 0 +0
2018-06-13 2018-06-11 4.741 0 +0
2018-06-12 2018-06-08 4.741 0 +0
2018-06-11 2018-06-07 4.741 0 +0
2018-06-08 2018-06-06 4.741 0 +0
2018-06-07 2018-06-05 4.725 0 +0
2018-06-06 2018-06-04 4.692 0 +0
2018-06-05 2018-06-01 4.692 0 +0
2018-06-04 2018-05-31 4.676 0 +0
2018-06-01 2018-05-30 4.611 0 +0
2018-05-31 2018-05-29 4.692 0 +0
2018-05-30 2018-05-28 4.660 0 +0
2018-05-29 2018-05-25 4.660 0 +0
2018-05-28 2018-05-24 5.074 0 +0
2018-05-25 2018-05-23 5.006 0 +0
2018-05-24 2018-05-21 5.006 0 +0
2018-05-23 2018-05-18 5.057 0 +0
2018-05-21 2018-05-17 5.057 0 +0
2018-05-18 2018-05-16 5.040 0 +0
2018-05-17 2018-05-15 5.091 0 +0
2018-05-16 2018-05-14 5.091 0 +0
2018-05-15 2018-05-11 4.955 0 +0
2018-05-14 2018-05-10 4.955 0 +0
2018-05-11 2018-05-09 4.972 0 +0
2018-05-10 2018-05-08 4.939 0 +0
2018-05-09 2018-05-07 5.023 0 +0
2018-05-08 2018-05-04 4.989 0 +0
2018-05-07 2018-05-03 4.989 0 +0
2018-05-04 2018-05-02 5.074 0 +0
2018-05-03 2018-04-30 4.939 0 +0
2018-05-02 2018-04-27 4.922 0 +0
2018-04-30 2018-04-26 4.922 0 +0
2018-04-27 2018-04-25 5.023 0 +0
2018-04-26 2018-04-24 4.939 0 +0
2018-04-25 2018-04-23 4.939 0 +0
2018-04-24 2018-04-20 4.922 0 +0
2018-04-23 2018-04-19 4.905 0 +0
2018-04-20 2018-04-18 4.905 0 +0
2018-04-19 2018-04-17 4.905 0 +0
2018-04-18 2018-04-16 4.972 0 +0
2018-04-17 2018-04-13 4.972 0 +0
2018-04-16 2018-04-12 5.040 0 +0
2018-04-13 2018-04-11 5.091 0 +0
2018-04-12 2018-04-10 5.023 0 +0
2018-04-11 2018-04-09 5.023 0 +0
2018-04-10 2018-04-06 5.040 0 +0
2018-04-09 2018-04-04 5.091 0 +0
2018-04-06 2018-04-03 5.040 0 +0
2018-04-04 2018-03-29 5.057 0 +0
2018-04-03 2018-03-28 4.989 0 +0
2018-03-29 2018-03-27 5.091 0 +0
2018-03-28 2018-03-26 4.989 0 +0
2018-03-27 2018-03-23 4.922 0 +0
2018-03-26 2018-03-22 5.074 0 +0
2018-03-23 2018-03-21 5.074 0 +0
2018-03-22 2018-03-20 5.091 0 +0
2018-03-21 2018-03-19 5.057 0 +0
2018-03-20 2018-03-16 5.040 0 +0
2018-03-19 2018-03-15 5.091 0 +0
2018-03-16 2018-03-14 5.006 0 +0
2018-03-15 2018-03-13 4.955 0 +0
2018-03-14 2018-03-12 4.955 0 +0
2018-03-13 2018-03-09 4.888 0 +0
2018-03-12 2018-03-08 4.888 0 +0
2018-03-09 2018-03-07 4.888 0 +0
2018-03-08 2018-03-06 4.905 0 +0
2018-03-07 2018-03-05 4.820 0 +0
2018-03-06 2018-03-02 4.803 0 +0
2018-03-05 2018-03-01 4.803 0 +0
2018-03-02 2018-02-28 4.752 0 +0
2018-03-01 2018-02-27 4.871 0 +0
2018-02-28 2018-02-26 4.905 0 +0
2018-02-27 2018-02-23 4.888 0 +0
2018-02-26 2018-02-22 4.939 0 +0
2018-02-23 2018-02-21 4.955 0 +0
2018-02-22 2018-02-20 4.820 0 +0
2018-02-21 2018-02-15 4.820 0 +0
2018-02-20 2018-02-13 4.685 0 +0
2018-02-14 2018-02-12 4.736 0 +0
2018-02-13 2018-02-09 4.634 0 +0
2018-02-12 2018-02-08 4.719 0 +0
2018-02-09 2018-02-07 4.685 0 +0
2018-02-08 2018-02-06 4.685 0 +0
2018-02-07 2018-02-05 4.803 0 +0
2018-02-06 2018-02-02 4.837 0 +0
2018-02-05 2018-02-01 4.888 0 +0
2018-02-02 2018-01-31 4.905 0 +0
2018-02-01 2018-01-30 4.922 0 +0
2018-01-31 2018-01-29 4.922 0 +0
2018-01-30 2018-01-26 4.888 0 +0
2018-01-29 2018-01-25 4.854 0 +0
2018-01-26 2018-01-24 4.820 0 +0
2018-01-25 2018-01-23 4.905 0 +0
2018-01-24 2018-01-22 4.871 0 +0
2018-01-23 2018-01-19 4.922 0 +0
2018-01-22 2018-01-18 4.905 0 +0
2018-01-19 2018-01-17 4.972 0 +0
2018-01-18 2018-01-16 4.955 0 +0
2018-01-17 2018-01-15 5.057 0 +0
2018-01-16 2018-01-12 5.108 0 +0
2018-01-15 2018-01-11 5.108 0 +0
2018-01-12 2018-01-10 5.074 0 +0
2018-01-11 2018-01-09 4.939 0 +0
2018-01-10 2018-01-08 4.939 0 +0
2018-01-09 2018-01-05 4.955 0 +0
2018-01-08 2018-01-04 4.820 0 +0
2018-01-05 2018-01-03 4.803 0 +0
2018-01-04 2018-01-02 4.905 0 +0
2018-01-03 2017-12-29 4.820 0 +0
2018-01-02 2017-12-28 4.871 0 +0
2017-12-29 2017-12-27 4.736 0 +0
2017-12-28 2017-12-22 4.719 0 +0
2017-12-27 2017-12-21 4.769 0 +0
2017-12-22 2017-12-20 4.736 0 +0
2017-12-21 2017-12-19 4.719 0 +0
2017-12-20 2017-12-18 4.736 0 +0
2017-12-19 2017-12-15 4.736 0 +0
2017-12-18 2017-12-14 4.752 0 +0
2017-12-15 2017-12-13 4.786 0 +0
2017-12-14 2017-12-12 4.719 0 +0
2017-12-13 2017-12-11 4.719 0 +0
2017-12-12 2017-12-08 4.736 0 +0
2017-12-11 2017-12-07 4.736 0 +0
2017-12-08 2017-12-06 4.736 0 +0
2017-12-07 2017-12-05 4.719 0 +0
2017-12-06 2017-12-04 4.719 0 +0
2017-12-05 2017-12-01 4.685 0 +0
2017-12-04 2017-11-30 4.752 0 +0
2017-12-01 2017-11-29 4.752 0 +0
2017-11-30 2017-11-28 4.736 0 +0
2017-11-29 2017-11-27 4.736 0 +0
2017-11-28 2017-11-24 4.685 0 +0
2017-11-27 2017-11-23 4.702 0 +0
2017-11-24 2017-11-22 4.702 0 +0
2017-11-23 2017-11-21 4.736 0 +0
2017-11-22 2017-11-20 4.736 0 +0
2017-11-21 2017-11-17 4.600 0 +0
2017-11-20 2017-11-16 4.820 0 +0
2017-11-17 2017-11-15 4.820 0 +0
2017-11-16 2017-11-14 4.820 0 +0
2017-11-15 2017-11-13 4.803 0 +0
2017-11-14 2017-11-10 4.803 0 +0
2017-11-13 2017-11-09 4.837 0 +0
2017-11-10 2017-11-08 4.837 0 +0
2017-11-09 2017-11-07 4.736 0 +0
2017-11-08 2017-11-06 4.736 0 +0
2017-11-07 2017-11-03 4.769 0 +0
2017-11-06 2017-11-02 4.769 0 +0
2017-11-03 2017-11-01 4.803 0 +0
2017-11-02 2017-10-31 4.803 0 +0
2017-11-01 2017-10-30 4.786 0 +0
2017-10-31 2017-10-27 4.786 0 +0
2017-10-30 2017-10-26 4.786 0 +0
2017-10-27 2017-10-25 4.786 0 +0
2017-10-26 2017-10-24 4.786 0 +0
2017-10-25 2017-10-23 4.769 0 +0
2017-10-24 2017-10-20 4.871 0 +0
2017-10-23 2017-10-19 4.736 0 +0
2017-10-20 2017-10-18 4.854 0 +0
2017-10-19 2017-10-17 4.888 0 +0
2017-10-18 2017-10-16 4.888 0 +0
2017-10-17 2017-10-13 4.922 0 +0
2017-10-16 2017-10-12 4.905 0 +0
2017-10-13 2017-10-11 4.820 0 +0
2017-10-12 2017-10-10 4.786 0 +0
2017-10-11 2017-10-09 4.786 0 +0
2017-10-10 2017-10-06 4.752 0 +0
2017-10-09 2017-10-04 4.752 0 +0
2017-10-06 2017-10-03 4.736 0 +0
2017-10-04 2017-09-29 4.769 0 +0
2017-10-03 2017-09-28 4.769 0 +0
2017-09-29 2017-09-27 4.837 0 +0
2017-09-28 2017-09-26 4.786 0 +0
2017-09-27 2017-09-25 4.786 0 +0
2017-09-26 2017-09-22 4.837 0 +0
2017-09-25 2017-09-21 4.837 0 +0
2017-09-22 2017-09-20 4.837 0 +0
2017-09-21 2017-09-19 4.803 0 +0
2017-09-20 2017-09-18 4.854 0 +0
2017-09-19 2017-09-15 4.972 0 +0
2017-09-18 2017-09-14 4.989 0 +0
2017-09-15 2017-09-13 4.989 0 +0
2017-09-14 2017-09-12 4.939 0 +0
2017-09-13 2017-09-11 4.888 0 +0
2017-09-12 2017-09-08 4.854 0 +0
2017-09-11 2017-09-07 4.871 0 +0
2017-09-08 2017-09-06 4.854 0 +0
2017-09-07 2017-09-05 4.837 0 +0
2017-09-06 2017-09-04 4.871 0 +0
2017-09-05 2017-09-01 4.871 0 +0
2017-09-04 2017-08-31 4.939 0 +0
2017-09-01 2017-08-30 4.955 0 +0
2017-08-31 2017-08-29 4.955 0 +0
2017-08-30 2017-08-28 4.955 0 +0
2017-08-29 2017-08-25 5.040 0 +0
2017-08-28 2017-08-24 5.384 0 +0
2017-08-25 2017-08-22 5.401 0 +0
2017-08-24 2017-08-21 5.297 0 +0
2017-08-22 2017-08-18 5.279 0 +0
2017-08-21 2017-08-17 5.244 0 +0
2017-08-18 2017-08-16 5.297 0 +0
2017-08-17 2017-08-15 5.401 0 +0
2017-08-16 2017-08-14 5.331 0 +0
2017-08-15 2017-08-11 5.331 0 +0
2017-08-14 2017-08-10 5.331 0 +0
2017-08-11 2017-08-09 5.349 0 +0
2017-08-10 2017-08-08 5.349 0 +0
2017-08-09 2017-08-07 5.331 0 +0
2017-08-08 2017-08-04 5.331 0 +0
2017-08-07 2017-08-03 5.244 0 +0
2017-08-04 2017-08-02 5.192 0 +0
2017-08-03 2017-08-01 5.192 0 +0
2017-08-02 2017-07-31 5.069 0 +0
2017-08-01 2017-07-28 5.104 0 +0
2017-07-31 2017-07-27 5.104 0 +0
2017-07-28 2017-07-26 5.157 0 +0
2017-07-27 2017-07-25 5.157 0 +0
2017-07-26 2017-07-24 5.157 0 +0
2017-07-25 2017-07-21 5.157 0 +0
2017-07-24 2017-07-20 5.157 0 +0
2017-07-21 2017-07-19 5.244 0 +0
2017-07-20 2017-07-18 5.174 0 +0
2017-07-19 2017-07-17 5.157 0 +0
2017-07-18 2017-07-14 5.244 0 +0
2017-07-17 2017-07-13 5.244 0 +0
2017-07-14 2017-07-12 5.244 0 +0
2017-07-13 2017-07-11 5.209 0 +0
2017-07-12 2017-07-10 5.139 0 +0
2017-07-11 2017-07-07 5.157 0 +0
2017-07-10 2017-07-06 5.227 0 +0
2017-07-07 2017-07-05 5.227 0 +0
2017-07-06 2017-07-04 5.227 0 +0
2017-07-05 2017-07-03 5.227 0 +0
2017-07-04 2017-06-30 5.244 0 +0
2017-07-03 2017-06-29 5.244 0 +0
2017-06-30 2017-06-28 5.174 0 +0
2017-06-29 2017-06-27 5.174 0 +0
2017-06-28 2017-06-26 5.209 0 +0
2017-06-27 2017-06-23 5.104 0 +0
2017-06-26 2017-06-22 5.139 0 +0
2017-06-23 2017-06-21 5.192 0 +0
2017-06-22 2017-06-20 5.314 0 +0
2017-06-21 2017-06-19 5.314 0 +0
2017-06-20 2017-06-16 5.314 0 +0
2017-06-19 2017-06-15 5.262 0 +0
2017-06-16 2017-06-14 5.279 0 +0
2017-06-15 2017-06-13 5.209 0 +0
2017-06-14 2017-06-12 5.174 0 +0
2017-06-13 2017-06-09 5.157 0 +0
2017-06-12 2017-06-08 5.297 0 +0
2017-06-09 2017-06-07 5.279 0 +0
2017-06-08 2017-06-06 5.349 0 +0
2017-06-07 2017-06-05 5.297 0 +0
2017-06-06 2017-06-02 5.297 0 +0
2017-06-05 2017-06-01 5.652 0 +0
2017-06-02 2017-05-31 5.598 0 +0
2017-06-01 2017-05-29 5.598 0 +0
2017-05-31 2017-05-26 5.580 0 +0
2017-05-29 2017-05-25 5.562 0 +0
2017-05-26 2017-05-24 5.598 0 +0
2017-05-25 2017-05-23 5.634 0 +0
2017-05-24 2017-05-22 5.652 0 +0
2017-05-23 2017-05-19 5.598 0 +0
2017-05-22 2017-05-18 5.507 0 +0
2017-05-19 2017-05-17 5.670 0 +0
2017-05-18 2017-05-16 5.742 0 +0
2017-05-17 2017-05-15 5.652 0 +0
2017-05-16 2017-05-12 5.598 0 +0
2017-05-15 2017-05-11 5.507 0 +0
2017-05-12 2017-05-10 5.562 0 +0
2017-05-11 2017-05-09 5.471 0 +0
2017-05-10 2017-05-08 5.616 0 +0
2017-05-09 2017-05-05 5.652 0 +0
2017-05-08 2017-05-04 5.652 0 +0
2017-05-05 2017-05-02 5.742 0 +0
2017-05-04 2017-04-28 5.706 0 +0
2017-05-02 2017-04-27 5.778 0 +0
2017-04-28 2017-04-26 6.139 0 +0
2017-04-27 2017-04-25 6.139 0 +0
2017-04-26 2017-04-24 6.320 0 +0
2017-04-25 2017-04-21 6.338 0 +0
2017-04-24 2017-04-20 6.212 0 +0
2017-04-21 2017-04-19 6.121 0 +0
2017-04-20 2017-04-18 6.121 0 +0
2017-04-19 2017-04-13 6.121 0 +0
2017-04-18 2017-04-12 6.085 0 +0
2017-04-13 2017-04-11 5.832 0 +0
2017-04-12 2017-04-10 5.634 0 +0
2017-04-11 2017-04-07 5.634 0 +0
2017-04-10 2017-04-06 5.634 0 +0
2017-04-07 2017-04-05 5.634 0 +0
2017-04-06 2017-04-03 5.634 0 +0
2017-04-05 2017-03-31 5.507 0 +0
2017-04-03 2017-03-30 5.598 0 +0
2017-03-31 2017-03-29 5.688 0 +0
2017-03-30 2017-03-28 5.742 0 +0
2017-03-29 2017-03-27 5.652 0 +0
2017-03-28 2017-03-24 5.869 0 +0
2017-03-27 2017-03-23 5.796 0 +0
2017-03-24 2017-03-22 5.598 0 +0
2017-03-23 2017-03-21 5.616 0 +0
2017-03-22 2017-03-20 5.562 0 +0
2017-03-21 2017-03-17 5.399 0 +0
2017-03-20 2017-03-16 5.399 0 +0
2017-03-17 2017-03-15 5.435 0 +0
2017-03-16 2017-03-14 5.435 0 +0
2017-03-15 2017-03-13 5.453 0 +0
2017-03-14 2017-03-10 5.399 0 +0
2017-03-13 2017-03-09 5.453 0 +0
2017-03-10 2017-03-08 5.507 0 +0
2017-03-09 2017-03-07 5.598 0 +0
2017-03-08 2017-03-06 5.796 0 +0
2017-03-07 2017-03-03 5.146 0 +0
2017-03-06 2017-03-02 5.074 0 +0
2017-03-03 2017-03-01 5.056 0 +0
2017-03-02 2017-02-28 5.038 0 +0
2017-03-01 2017-02-27 5.020 0 +0
2017-02-28 2017-02-24 5.002 0 +0
2017-02-27 2017-02-23 5.074 0 +0
2017-02-24 2017-02-22 5.128 0 +0
2017-02-23 2017-02-21 5.110 0 +0
2017-02-22 2017-02-20 5.128 0 +0
2017-02-21 2017-02-17 4.984 0 +0
2017-02-20 2017-02-16 4.948 0 +0
2017-02-17 2017-02-15 4.912 0 +0
2017-02-16 2017-02-14 4.893 0 +0
2017-02-15 2017-02-13 4.857 0 +0
2017-02-14 2017-02-10 4.857 0 +0
2017-02-13 2017-02-09 4.839 0 +0
2017-02-10 2017-02-08 4.857 0 +0
2017-02-09 2017-02-07 4.839 0 +0
2017-02-08 2017-02-06 4.839 0 +0
2017-02-07 2017-02-03 4.839 0 +0
2017-02-06 2017-02-02 4.839 0 +0
2017-02-03 2017-02-01 4.839 0 +0
2017-02-02 2017-01-27 4.731 0 +0
2017-02-01 2017-01-25 4.713 0 +0
2017-01-26 2017-01-24 4.749 0 +0
2017-01-25 2017-01-23 4.785 0 +0
2017-01-24 2017-01-20 4.785 0 +0
2017-01-23 2017-01-19 4.875 0 +0
2017-01-20 2017-01-18 4.875 0 +0
2017-01-19 2017-01-17 4.875 0 +0
2017-01-18 2017-01-16 4.839 0 +0
2017-01-17 2017-01-13 4.821 0 +0
2017-01-16 2017-01-12 4.821 0 +0
2017-01-13 2017-01-11 4.875 0 +0
2017-01-12 2017-01-10 4.875 0 +0
2017-01-11 2017-01-09 4.875 0 +0
2017-01-10 2017-01-06 4.875 0 +0
2017-01-09 2017-01-05 4.875 0 +0
2017-01-06 2017-01-04 4.767 0 +0
2017-01-05 2017-01-03 4.749 0 +0
2017-01-04 2016-12-30 4.839 0 +0
2017-01-03 2016-12-29 4.767 0 +0
2016-12-30 2016-12-28 4.767 0 +0
2016-12-29 2016-12-23 4.749 0 +0
2016-12-28 2016-12-22 4.912 0 +0
2016-12-23 2016-12-21 4.912 0 +0
2016-12-22 2016-12-20 4.912 0 +0
2016-12-21 2016-12-19 4.912 0 +0
2016-12-20 2016-12-16 4.912 0 +0
2016-12-19 2016-12-15 4.912 0 +0
2016-12-16 2016-12-14 4.912 0 +0
2016-12-15 2016-12-13 4.893 0 +0
2016-12-14 2016-12-12 4.893 0 +0
2016-12-13 2016-12-09 4.966 0 +0
2016-12-12 2016-12-08 4.984 0 +0
2016-12-09 2016-12-07 4.912 0 +0
2016-12-08 2016-12-06 4.912 0 +0
2016-12-07 2016-12-05 4.912 0 +0
2016-12-06 2016-12-02 4.912 0 +0
2016-12-05 2016-12-01 4.930 0 +0
2016-12-02 2016-11-30 4.930 0 +0
2016-12-01 2016-11-29 4.930 0 +0
2016-11-30 2016-11-28 4.857 0 +0
2016-11-29 2016-11-25 4.966 0 +0
2016-11-28 2016-11-24 4.966 0 +0
2016-11-25 2016-11-23 4.966 0 +0
2016-11-24 2016-11-22 4.966 0 +0
2016-11-23 2016-11-21 4.912 0 +0
2016-11-22 2016-11-18 4.912 0 +0
2016-11-21 2016-11-17 4.912 0 +0
2016-11-18 2016-11-16 4.912 0 +0
2016-11-17 2016-11-15 4.893 0 +0
2016-11-16 2016-11-14 4.912 0 +0
2016-11-15 2016-11-11 4.912 0 +0
2016-11-14 2016-11-10 4.912 0 +0
2016-11-11 2016-11-09 4.893 0 +0
2016-11-10 2016-11-08 4.966 0 +0
2016-11-09 2016-11-07 4.966 0 +0
2016-11-08 2016-11-04 4.966 0 +0
2016-11-07 2016-11-03 4.966 0 +0
2016-11-04 2016-11-02 4.966 0 +0
2016-11-03 2016-11-01 4.966 0 +0
2016-11-02 2016-10-31 4.966 0 +0
2016-11-01 2016-10-28 4.966 0 +0
2016-10-31 2016-10-27 5.056 0 +0
2016-10-28 2016-10-26 5.200 0 +0
2016-10-27 2016-10-25 5.110 0 +0
2016-10-26 2016-10-24 5.110 0 +0
2016-10-25 2016-10-20 5.074 0 +0
2016-10-24 2016-10-19 5.074 0 +0
2016-10-20 2016-10-18 4.893 0 +0
2016-10-19 2016-10-17 5.038 0 +0
2016-10-18 2016-10-14 5.038 0 +0
2016-10-17 2016-10-13 4.966 0 +0
2016-10-14 2016-10-12 4.966 0 +0
2016-10-13 2016-10-11 4.930 0 +0
2016-10-12 2016-10-07 4.930 0 +0
2016-10-11 2016-10-06 4.930 0 +0
2016-10-07 2016-10-05 4.930 0 +0
2016-10-06 2016-10-04 4.984 0 +0
2016-10-05 2016-10-03 4.785 0 +0
2016-10-04 2016-09-30 4.785 0 +0
2016-10-03 2016-09-29 4.785 0 +0
2016-09-30 2016-09-28 4.731 0 +0
2016-09-29 2016-09-27 4.731 0 +0
2016-09-28 2016-09-26 4.785 0 +0
2016-09-27 2016-09-23 4.785 0 +0
2016-09-26 2016-09-22 4.785 0 +0
2016-09-23 2016-09-21 4.749 0 +0
2016-09-22 2016-09-20 4.785 0 +0
2016-09-21 2016-09-19 4.767 0 +0
2016-09-20 2016-09-15 4.912 0 +0
2016-09-19 2016-09-14 4.912 0 +0
2016-09-15 2016-09-13 4.875 0 +0
2016-09-14 2016-09-12 4.785 0 +0
2016-09-13 2016-09-09 4.930 0 +0
2016-09-12 2016-09-08 4.930 0 +0
2016-09-09 2016-09-07 4.930 0 +0
2016-09-08 2016-09-06 4.930 0 +0
2016-09-07 2016-09-05 4.912 0 +0
2016-09-06 2016-09-02 4.912 0 +0
2016-09-05 2016-09-01 4.984 0 +0
2016-09-02 2016-08-31 5.240 0 +0
2016-09-01 2016-08-30 5.258 0 +0
2016-08-31 2016-08-29 5.258 0 +0
2016-08-30 2016-08-26 5.129 0 +0
2016-08-29 2016-08-25 5.129 0 +0
2016-08-26 2016-08-24 5.110 0 +0
2016-08-25 2016-08-23 5.073 0 +0
2016-08-24 2016-08-22 5.073 0 +0
2016-08-23 2016-08-19 5.073 0 +0
2016-08-22 2016-08-18 5.277 0 +0
2016-08-19 2016-08-17 5.110 0 +0
2016-08-18 2016-08-16 5.166 0 +0
2016-08-17 2016-08-15 5.129 0 +0
2016-08-16 2016-08-12 5.129 0 +0
2016-08-15 2016-08-11 5.129 0 +0
2016-08-12 2016-08-10 5.092 0 +0
2016-08-11 2016-08-09 4.999 0 +0
2016-08-10 2016-08-08 4.999 0 +0
2016-08-09 2016-08-05 4.999 0 +0
2016-08-08 2016-08-04 4.999 0 +0
2016-08-05 2016-08-03 4.851 0 +0
2016-08-04 2016-08-01 4.777 0 +0
2016-08-03 2016-07-29 4.907 0 +0
2016-08-01 2016-07-28 4.777 0 +0
2016-07-29 2016-07-27 4.814 0 +0
2016-07-28 2016-07-26 4.832 0 +0
2016-07-27 2016-07-25 4.832 0 +0
2016-07-26 2016-07-22 4.740 0 +0
2016-07-25 2016-07-21 4.869 0 +0
2016-07-22 2016-07-20 4.814 0 +0
2016-07-21 2016-07-19 4.703 0 +0
2016-07-20 2016-07-18 4.703 0 +0
2016-07-19 2016-07-15 4.703 0 +0
2016-07-18 2016-07-14 4.703 0 +0
2016-07-15 2016-07-13 4.777 0 +0
2016-07-14 2016-07-12 4.721 0 +0
2016-07-13 2016-07-11 4.703 0 +0
2016-07-12 2016-07-08 4.666 0 +0
2016-07-11 2016-07-07 4.684 0 +0
2016-07-08 2016-07-06 4.721 0 +0
2016-07-07 2016-07-05 4.869 0 +0
2016-07-06 2016-07-04 4.925 0 +0
2016-07-05 2016-06-30 4.684 0 +0
2016-07-04 2016-06-29 4.629 0 +0
2016-06-30 2016-06-28 4.795 0 +0
2016-06-29 2016-06-27 4.684 0 +0
2016-06-28 2016-06-24 4.647 0 +0
2016-06-27 2016-06-23 4.758 0 +0
2016-06-24 2016-06-22 4.721 0 +0
2016-06-23 2016-06-21 4.721 0 +0
2016-06-22 2016-06-20 4.721 0 +0
2016-06-21 2016-06-17 4.610 0 +0
2016-06-20 2016-06-16 4.592 0 +0
2016-06-17 2016-06-15 4.629 0 +0
2016-06-16 2016-06-14 4.555 0 +0
2016-06-15 2016-06-13 4.629 0 +0
2016-06-14 2016-06-10 4.721 0 +0
2016-06-13 2016-06-08 4.721 0 +0
2016-06-10 2016-06-07 4.740 0 +0
2016-06-08 2016-06-06 4.740 0 +0
2016-06-07 2016-06-03 4.740 0 +0
2016-06-06 2016-06-02 4.684 0 +0
2016-06-03 2016-06-01 4.947 0 +0
2016-06-02 2016-05-31 4.985 0 +0
2016-06-01 2016-05-30 4.985 0 +0
2016-05-31 2016-05-27 4.928 0 +0
2016-05-30 2016-05-26 4.890 0 +0
2016-05-27 2016-05-25 4.890 0 +0
2016-05-26 2016-05-24 4.947 0 +0
2016-05-25 2016-05-23 4.947 0 +0
2016-05-24 2016-05-20 4.947 0 +0
2016-05-23 2016-05-19 4.928 0 +0
2016-05-20 2016-05-18 4.928 0 +0
2016-05-19 2016-05-17 4.966 0 +0
2016-05-18 2016-05-16 4.909 0 +0
2016-05-17 2016-05-13 4.833 0 +0
2016-05-16 2016-05-12 4.947 0 +0
2016-05-13 2016-05-11 4.947 0 +0
2016-05-12 2016-05-10 4.947 0 +0
2016-05-11 2016-05-09 4.966 0 +0
2016-05-10 2016-05-06 4.966 0 +0
2016-05-09 2016-05-05 4.966 0 +0
2016-05-06 2016-05-04 4.966 0 +0
2016-05-05 2016-05-03 5.042 0 +0
2016-05-04 2016-04-29 5.042 0 +0
2016-05-03 2016-04-28 5.042 0 +0
2016-04-29 2016-04-27 5.023 0 +0
2016-04-28 2016-04-26 4.928 0 +0
2016-04-27 2016-04-25 4.928 0 +0
2016-04-26 2016-04-22 4.947 0 +0
2016-04-25 2016-04-21 4.928 0 +0
2016-04-22 2016-04-20 4.966 0 +0
2016-04-21 2016-04-19 5.080 0 +0
2016-04-20 2016-04-18 5.080 0 +0
2016-04-19 2016-04-15 5.080 0 -271,188
2016-04-18 2016-04-14 5.194 271,188 +5,256 0.21% 1,408,680
2016-03-23 2016-03-21 5.328 265,932 -3,154 0.21% 1,416,798
2015-12-16 2015-12-14 5.328 269,086 -8,409 0.21% 1,433,601
2015-11-24 2015-11-20 5.423 277,495 +5,256 0.22% 1,504,802
2015-11-17 2015-11-13 5.194 272,239 +4,204 0.21% 1,414,139
2015-09-01 2015-08-28 5.312 268,035 +6,898 0.21% 1,423,845
2015-07-09 2015-07-07 5.976 261,137 -5,120 0.21% 1,560,602
2015-06-16 2015-06-12 7.617 266,257 -15,361 0.21% 2,028,000
2015-06-15 2015-06-11 7.128 281,618 +4,096 0.23% 2,007,500
2015-06-09 2015-06-05 7.614 277,522 +6,292 0.22% 2,112,922
2015-06-08 2015-06-04 7.693 271,230 +5,004 0.22% 2,086,697
2015-06-05 2015-06-03 7.733 266,226 -5,004 0.22% 2,058,839
2015-06-04 2015-06-02 8.233 271,230 -5,005 0.22% 2,233,037
2015-06-01 2015-05-28 8.413 276,235 +17,015 0.23% 2,323,923
2015-05-29 2015-05-27 8.813 259,220 +15,013 0.21% 2,284,379
2015-05-28 2015-05-26 8.333 244,207 -13,011 0.20% 2,034,957
2015-05-27 2015-05-22 8.293 257,218 +32,027 0.21% 2,133,096
2015-05-21 2015-05-19 7.054 225,191 -1,001 0.18% 1,588,498
2015-05-20 2015-05-18 6.834 226,192 -1,001 0.19% 1,545,839
2015-05-12 2015-05-08 6.574 227,193 +8,007 0.19% 1,493,660
2015-05-11 2015-05-07 6.494 219,186 -1,001 0.18% 1,423,499
2015-05-07 2015-05-05 6.155 220,187 +4,003 0.18% 1,355,200
2015-05-05 2015-04-30 6.055 216,184 +7,006 0.18% 1,308,962
2015-04-14 2015-04-10 5.775 209,178 -59,050 0.17% 1,208,022
2015-04-10 2015-04-08 5.395 268,228 -40,034 0.22% 1,447,201
2015-04-09 2015-04-02 5.315 308,262 +19,016 0.25% 1,638,561
2015-03-25 2015-03-23 5.256 289,246 +75,064 0.24% 1,520,142
2015-03-19 2015-03-17 5.375 214,182 -16,013 0.18% 1,151,321
2015-03-02 2015-02-26 5.395 230,195 +16,013 0.19% 1,241,997
2015-02-24 2015-02-18 5.435 214,182 -2,002 0.18% 1,164,161
2015-02-12 2015-02-10 5.495 216,184 -24,020 0.18% 1,188,002
2015-02-03 2015-01-30 5.475 240,204 -3,003 0.20% 1,315,200
2015-01-26 2015-01-22 5.375 243,207 -14,011 0.20% 1,307,342
2015-01-22 2015-01-20 5.295 257,218 -10,009 0.21% 1,362,098
2015-01-21 2015-01-19 5.236 267,227 +10,009 0.22% 1,399,080
2015-01-19 2015-01-15 5.256 257,218 +18,015 0.21% 1,351,818
2015-01-16 2015-01-14 5.276 239,203 -7,006 0.20% 1,261,919
2015-01-14 2015-01-12 5.276 246,209 -3,003 0.20% 1,298,880
2015-01-13 2015-01-09 5.335 249,212 -3,002 0.20% 1,329,662
2015-01-09 2015-01-07 5.295 252,214 -15,013 0.21% 1,335,599
2015-01-08 2015-01-06 5.196 267,227 -4,003 0.22% 1,388,400
2015-01-06 2015-01-02 5.176 271,230 +4,003 0.22% 1,403,778
2015-01-02 2014-12-29 5.136 267,227 +10,009 0.22% 1,372,380
2014-08-28 2014-08-26 5.541 257,218 +6,768 0.21% 1,425,306
2014-08-22 2014-08-20 5.521 250,450 -17,541 0.21% 1,382,663
2014-08-19 2014-08-15 5.315 267,991 +56,522 0.23% 1,424,501
2014-08-15 2014-08-13 5.336 211,469 -3,898 0.18% 1,128,400
2014-05-22 2014-05-20 5.257 215,367 +7,692 0.18% 1,132,174
2014-04-29 2014-04-25 5.278 207,675 -1,880 0.18% 1,096,158
2014-04-08 2014-04-04 5.300 209,555 -940 0.18% 1,110,541
2014-02-20 2014-02-18 5.385 210,495 -1,879 0.18% 1,133,442
2014-02-19 2014-02-17 5.342 212,374 +940 0.19% 1,134,520
2014-02-13 2014-02-11 5.151 211,434 +939 0.18% 1,088,999
2014-02-06 2014-02-04 5.300 210,495 +2,820 0.18% 1,115,522
2014-02-04 2014-01-28 5.278 207,675 -4,699 0.18% 1,096,158
2014-01-29 2014-01-27 5.065 212,374 -7,518 0.19% 1,075,760
2014-01-28 2014-01-24 5.640 219,892 -23,492 0.19% 1,240,202
2014-01-27 2014-01-23 6.002 243,384 +24,432 0.21% 1,460,758
2014-01-24 2014-01-22 6.130 218,952 -12,216 0.19% 1,342,081
2014-01-23 2014-01-21 5.236 231,168 +11,276 0.20% 1,210,319
2013-09-27 2013-09-25 3.959 219,892 -1,879 0.19% 870,481
2013-08-23 2013-08-21 4.282 221,771 +6,824 0.19% 949,619
2013-08-16 2013-08-13 4.260 214,947 +1,821 0.19% 915,679
2013-08-15 2013-08-12 4.194 213,126 -22,770 0.19% 893,881
2013-05-24 2013-05-22 4.380 235,896 +11,174 0.21% 1,033,140
2013-04-19 2013-04-17 4.149 224,722 +21,692 0.21% 932,402
2013-03-15 2013-03-13 4.034 203,030 -2,603 0.19% 818,999
2013-02-07 2013-02-05 4.103 205,633 -868 0.19% 843,719
2013-01-21 2013-01-17 4.357 206,501 -6,941 0.19% 899,640
2012-08-30 2012-08-28 3.920 213,442 +7,623 0.20% 836,764
2012-05-21 2012-05-17 4.434 205,819 +8,328 0.20% 912,689
2012-04-18 2012-04-16 4.210 197,491 -16,056 0.20% 831,479
2012-04-05 2012-04-02 4.160 213,547 -12,043 0.22% 888,438
2012-03-27 2012-03-23 4.260 225,590 -2,408 0.23% 961,022
2012-03-21 2012-03-19 4.160 227,998 -803 0.23% 948,560
2012-03-20 2012-03-16 4.160 228,801 +803 0.23% 951,901
2012-03-08 2012-03-06 3.986 227,998 -12,845 0.23% 908,800
2012-03-01 2012-02-28 4.011 240,843 +1,606 0.24% 966,000
2012-02-28 2012-02-24 4.011 239,237 +2,408 0.24% 959,559
2011-11-25 2011-11-23 3.787 236,829 -1,606 0.24% 896,800
2011-11-11 2011-11-09 3.812 238,435 -4,014 0.24% 908,822
2011-11-08 2011-11-04 3.737 242,449 +1,606 0.24% 906,002
2011-11-07 2011-11-03 3.662 240,843 -5,620 0.24% 882,000
2011-10-31 2011-10-27 3.712 246,463 -4,816 0.25% 914,861
2011-10-06 2011-10-03 3.363 251,279 +4,014 0.25% 845,098
2011-09-20 2011-09-16 3.762 247,265 -12,043 0.25% 930,158
2011-09-16 2011-09-14 3.762 259,308 +16,057 0.26% 975,462
2011-09-02 2011-08-31 4.011 243,251 -28,099 0.24% 975,658
2011-08-30 2011-08-26 4.392 271,350 +9,691 0.27% 1,191,764
2011-08-17 2011-08-15 4.366 261,659 +3,097 0.27% 1,142,441
2011-07-28 2011-07-26 4.702 258,562 -3,871 0.27% 1,215,759
2011-06-16 2011-06-14 4.805 262,433 -3,871 0.27% 1,261,081
2011-06-08 2011-06-03 4.960 266,304 -3,870 0.28% 1,320,962
2011-06-03 2011-06-01 4.986 270,174 -1,548 0.28% 1,347,139
2011-05-31 2011-05-27 4.935 271,722 -11,613 0.28% 1,340,818
2011-05-24 2011-05-20 4.754 283,335 -38,706 0.29% 1,346,882
2011-05-16 2011-05-12 4.883 322,041 -2,323 0.33% 1,572,478
2011-05-13 2011-05-11 5.120 324,364 -7,741 0.34% 1,660,863
2011-05-12 2011-05-09 5.120 332,105 +10,378 0.34% 1,700,499
2011-05-09 2011-05-05 5.094 321,727 +37,497 0.34% 1,638,780
2011-05-06 2011-05-04 5.014 284,230 -6,749 0.30% 1,425,042
2011-05-05 2011-05-03 5.040 290,979 -3,750 0.31% 1,466,639
2011-04-29 2011-04-27 5.014 294,729 -37,497 0.31% 1,477,681
2011-04-27 2011-04-21 5.094 332,226 +6,749 0.35% 1,692,259
2011-03-23 2011-03-21 4.800 325,477 -2,999 0.34% 1,562,401
2011-03-22 2011-03-18 4.667 328,476 -3,000 0.35% 1,532,998
2011-03-17 2011-03-15 4.747 331,476 -7,500 0.35% 1,573,519
2011-03-14 2011-03-10 4.907 338,976 +3,750 0.36% 1,663,361
2011-02-18 2011-02-16 5.174 335,226 -7,499 0.35% 1,734,360
2011-02-16 2011-02-14 5.147 342,725 -11,250 0.36% 1,764,018
2011-01-28 2011-01-26 4.720 353,975 +13,499 0.37% 1,670,882
2011-01-19 2011-01-17 4.907 340,476 +7,500 0.36% 1,670,722
2011-01-18 2011-01-14 4.800 332,976 -21,749 0.35% 1,598,399
2011-01-10 2011-01-06 4.880 354,725 -10,499 0.37% 1,731,182
2011-01-07 2011-01-05 4.694 365,224 +28,498 0.39% 1,714,241
2010-12-23 2010-12-21 4.480 336,726 -41,997 0.36% 1,508,641
2010-12-21 2010-12-17 4.480 378,723 -8,249 0.40% 1,696,801
2010-12-06 2010-12-02 4.507 386,972 -18,749 0.41% 1,744,079
2010-12-03 2010-12-01 4.587 405,721 -14,999 0.43% 1,861,040
2010-11-30 2010-11-26 4.480 420,720 -18,749 0.44% 1,884,961
2010-11-10 2010-11-08 4.747 439,469 -2,249 0.46% 2,086,162
2010-11-09 2010-11-05 4.614 441,718 +2,249 0.47% 2,037,938
2010-11-08 2010-11-04 4.694 439,469 +750 0.46% 2,062,722
2010-10-27 2010-10-25 4.587 438,719 -3,749 0.46% 2,012,402
2010-10-26 2010-10-22 4.427 442,468 +7,499 0.47% 1,958,799
2010-10-21 2010-10-19 4.400 434,969 -3,750 0.46% 1,914,001
2010-10-19 2010-10-15 4.427 438,719 +3,750 0.46% 1,942,202
2010-10-05 2010-09-30 4.587 434,969 +26,248 0.46% 1,995,201
2010-09-27 2010-09-22 4.320 408,721 +29,998 0.43% 1,765,801
2010-09-14 2010-09-10 4.400 378,723 +8,999 0.40% 1,666,501
2010-09-09 2010-09-07 4.400 369,724 +11,250 0.39% 1,626,902
2010-09-08 2010-09-06 4.374 358,474 +2,999 0.38% 1,567,839
2010-09-03 2010-09-01 4.672 355,475 +12,547 0.38% 1,660,736
2010-08-24 2010-08-20 4.838 342,928 +3,617 0.38% 1,658,998
2010-06-29 2010-06-25 4.782 339,311 +3,617 0.37% 1,622,740
2010-06-17 2010-06-14 4.727 335,694 -5,787 0.37% 1,586,882
2010-06-15 2010-06-11 4.700 341,481 +18,087 0.37% 1,604,798
2010-06-04 2010-06-02 4.644 323,394 -724 0.35% 1,501,918
2010-06-01 2010-05-28 4.561 324,118 +724 0.35% 1,478,400
2010-05-25 2010-05-20 4.534 323,394 +6,511 0.35% 1,466,158
2010-05-20 2010-05-18 4.976 316,883 +6,511 0.35% 1,576,799
2010-05-18 2010-05-14 5.114 310,372 +724 0.34% 1,587,301
2010-05-14 2010-05-12 5.142 309,648 +3,617 0.34% 1,592,158
2010-05-11 2010-05-07 5.414 306,031 +7,030 0.33% 1,656,858
2010-05-10 2010-05-06 5.528 299,001 -14,038 0.34% 1,652,878
2010-04-27 2010-04-23 6.440 313,039 +3,509 0.35% 2,015,920
2010-04-20 2010-04-16 6.383 309,530 -1,403 0.35% 1,975,682
2010-04-15 2010-04-13 6.326 310,933 -35,094 0.35% 1,966,917
2010-04-14 2010-04-12 6.411 346,027 -21,057 0.39% 2,218,497
2010-04-13 2010-04-09 5.955 367,084 +29,479 0.41% 2,186,141
2010-04-12 2010-04-08 5.642 337,605 +35,094 0.38% 1,904,761
2010-03-24 2010-03-22 5.443 302,511 -2,105 0.34% 1,646,421
2010-03-23 2010-03-19 5.471 304,616 -11,231 0.34% 1,666,557
2010-03-22 2010-03-18 5.727 315,847 -71,591 0.36% 1,809,002
2010-03-18 2010-03-16 5.129 387,438 -3,510 0.44% 1,987,198
2010-03-12 2010-03-10 5.129 390,948 -4,211 0.44% 2,005,201
2010-03-10 2010-03-08 4.702 395,159 +702 0.45% 1,857,899
2010-03-08 2010-03-04 4.616 394,457 +702 0.44% 1,820,879
2010-03-04 2010-03-02 4.417 393,755 +2,807 0.44% 1,739,098
2010-02-03 2010-02-01 4.303 390,948 +7,019 0.44% 1,682,141
2010-01-26 2010-01-22 4.417 383,929 -702 0.43% 1,695,700
2010-01-22 2010-01-20 4.531 384,631 +11,230 0.43% 1,742,640
2010-01-21 2010-01-19 4.645 373,401 -1,404 0.42% 1,734,321
2010-01-15 2010-01-13 4.303 374,805 +35,094 0.42% 1,612,682
2009-12-29 2009-12-24 3.761 339,711 +702 0.38% 1,277,762
2009-12-23 2009-12-21 3.733 339,009 -17,547 0.38% 1,265,461
2009-12-17 2009-12-15 4.018 356,556 +14,038 0.40% 1,432,561
2009-12-16 2009-12-14 4.046 342,518 -2,808 0.39% 1,385,920
2009-11-25 2009-11-23 4.160 345,326 +10,529 0.39% 1,436,642
2009-11-23 2009-11-19 4.189 334,797 -7,019 0.38% 1,402,378
2009-11-20 2009-11-18 4.246 341,816 +6,317 0.39% 1,451,259
2009-11-19 2009-11-17 3.961 335,499 +21,056 0.38% 1,328,839
2009-11-10 2009-11-06 3.761 314,443 +10,528 0.35% 1,182,721
2009-11-05 2009-11-03 3.505 303,915 -3,509 0.34% 1,065,181
2009-10-14 2009-10-12 3.476 307,424 +3,509 0.35% 1,068,720
2009-10-09 2009-10-07 3.590 303,915 +2,106 0.34% 1,091,161
2009-09-18 2009-09-16 3.562 301,809 +1,404 0.34% 1,075,000
2009-09-16 2009-09-14 3.761 300,405 +4,211 0.34% 1,129,919
2009-09-15 2009-09-11 3.993 296,194 +2,106 0.33% 1,182,623
2009-09-14 2009-09-10 3.993 294,088 +8,649 0.33% 1,174,215
2009-09-02 2009-08-31 3.729 285,439 -3,406 0.33% 1,064,262
2009-08-31 2009-08-27 3.729 288,845 +10,219 0.34% 1,076,961
2009-08-27 2009-08-25 3.552 278,626 +2,043 0.32% 989,779
2009-08-21 2009-08-19 3.259 276,583 -3,406 0.32% 901,322
2009-08-19 2009-08-17 3.376 279,989 +4,088 0.33% 945,301
2009-08-18 2009-08-14 3.494 275,901 +3,406 0.32% 963,899
2009-07-27 2009-07-23 3.376 272,495 -10,219 0.32% 920,000
2009-06-29 2009-06-25 3.435 282,714 +10,219 0.33% 971,101
2009-06-19 2009-06-17 3.523 272,495 -13,625 0.32% 960,000
2009-06-15 2009-06-11 4.081 286,120 -20,437 0.33% 1,167,601
2009-06-12 2009-06-10 4.022 306,557 -39,512 0.36% 1,233,000
2009-06-05 2009-06-03 2.789 346,069 -10,218 0.40% 965,201
2009-06-01 2009-05-27 2.642 356,287 +6,812 0.42% 941,399
2009-05-27 2009-05-25 2.642 349,475 -681 0.41% 923,400
2009-05-26 2009-05-22 2.701 350,156 +681 0.41% 945,760
2009-05-19 2009-05-15 3.220 349,475 -10,219 0.41% 1,125,401
2009-05-18 2009-05-14 3.061 359,694 +28,491 0.42% 1,100,967
2009-04-24 2009-04-22 2.870 331,203 +21,955 0.42% 950,400
2009-04-20 2009-04-16 2.997 309,248 +1,254 0.39% 926,839
2009-04-06 2009-04-02 2.965 307,994 -627 0.39% 913,261
2009-04-03 2009-04-01 2.870 308,621 +627 0.39% 885,600
2009-03-27 2009-03-25 2.870 307,994 -627 0.39% 883,801
2009-03-25 2009-03-23 2.742 308,621 +627 0.39% 846,240
2009-03-13 2009-03-11 2.774 307,994 -627 0.39% 854,341
2009-03-11 2009-03-09 2.838 308,621 -627 0.39% 875,760
2009-03-06 2009-03-04 2.678 309,248 +1,254 0.39% 828,239
2008-12-01 2008-11-27 1.913 307,994 -11,918 0.39% 589,201
2008-11-27 2008-11-25 1.913 319,912 -15,682 0.40% 612,000
2008-11-07 2008-11-05 2.072 335,594 +12,546 0.42% 695,500
2008-10-30 2008-10-28 1.754 323,048 -12,546 0.40% 566,499
2008-10-22 2008-10-20 2.168 335,594 -15,682 0.41% 727,600
2008-10-20 2008-10-16 2.200 351,276 +9,409 0.43% 772,800
2008-10-14 2008-10-10 2.168 341,867 -1,254 0.42% 741,201
2008-10-13 2008-10-09 2.232 343,121 +1,254 0.42% 765,800
2008-10-06 2008-10-02 2.391 341,867 -3,136 0.42% 817,501
2008-08-11 2008-08-07 2.774 345,003 -1,255 0.42% 957,000
2008-08-07 2008-08-04 2.806 346,258 +1,255 0.43% 971,521
2008-05-23 2008-05-21 3.061 345,003 +15,682 0.42% 1,056,000
2008-05-20 2008-05-16 3.125 329,321 +15,682 0.40% 1,029,000
2008-05-16 2008-05-14 3.582 313,639 +26,346 0.38% 1,123,600
2008-05-15 2008-05-13 3.582 287,293 +16,261 0.35% 1,029,216
2008-05-13 2008-05-08 3.582 271,032 +14,795 0.35% 970,962
2008-04-21 2008-04-17 3.515 256,237 -2,367 0.33% 900,639
2008-04-18 2008-04-16 3.515 258,604 +91,724 0.33% 908,959
2008-04-01 2008-03-28 2.873 166,880 -29,588 0.22% 479,401
2008-03-20 2008-03-18 2.907 196,468 -1,184 0.25% 571,039
2008-01-23 2008-01-21 3.042 197,652 -1,775 0.25% 601,201
2007-11-12 2007-11-08 3.447 199,427 -11,836 0.25% 687,479
2007-11-06 2007-11-02 3.549 211,263 +5,918 0.27% 749,701
2007-11-02 2007-10-31 3.954 205,345 -11,244 0.26% 811,981
2007-10-30 2007-10-26 3.549 216,589 +8,877 0.28% 768,602
2007-10-24 2007-10-22 3.481 207,712 +1,775 0.26% 723,060
2007-10-18 2007-10-16 3.244 205,937 +2,367 0.26% 668,161
2007-08-31 2007-08-29 3.650 203,570 +5,326 0.26% 743,042
2007-08-06 2007-08-02 3.920 198,244 -8,876 0.25% 777,202
2007-08-03 2007-08-01 3.718 207,120 -2,959 0.26% 769,999
2007-07-16 2007-07-12 3.920 210,079 +1,184 0.27% 823,600
2007-06-26 2007-06-22 4.191 208,895 0.27% 875,438

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top