History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 129,000 | +0 | 0.05% | 215,430 |
| 2025-10-13 | 2025-10-09 | 1.670 | 129,000 | +0 | 0.05% | 215,430 |
| 2025-10-10 | 2025-10-08 | 1.680 | 129,000 | +0 | 0.05% | 216,720 |
| 2025-10-09 | 2025-10-06 | 1.670 | 129,000 | +0 | 0.05% | 215,430 |
| 2025-10-08 | 2025-10-03 | 1.690 | 129,000 | +0 | 0.05% | 218,010 |
| 2025-10-06 | 2025-10-02 | 1.700 | 129,000 | +0 | 0.05% | 219,300 |
| 2025-10-03 | 2025-09-30 | 1.720 | 129,000 | +0 | 0.05% | 221,880 |
| 2025-10-02 | 2025-09-29 | 1.720 | 129,000 | +0 | 0.05% | 221,880 |
| 2025-09-30 | 2025-09-26 | 1.750 | 129,000 | +0 | 0.05% | 225,750 |
| 2025-09-29 | 2025-09-25 | 1.750 | 129,000 | +0 | 0.05% | 225,750 |
| 2025-09-26 | 2025-09-24 | 1.750 | 129,000 | +0 | 0.05% | 225,750 |
| 2025-09-25 | 2025-09-23 | 1.750 | 129,000 | +0 | 0.05% | 225,750 |
| 2025-09-24 | 2025-09-22 | 1.750 | 129,000 | +0 | 0.05% | 225,750 |
| 2025-09-23 | 2025-09-19 | 1.750 | 129,000 | +0 | 0.05% | 225,750 |
| 2025-09-22 | 2025-09-18 | 1.770 | 129,000 | +0 | 0.05% | 228,330 |
| 2025-09-19 | 2025-09-17 | 1.750 | 129,000 | +0 | 0.05% | 225,750 |
| 2025-09-18 | 2025-09-16 | 1.760 | 129,000 | +0 | 0.05% | 227,040 |
| 2025-09-17 | 2025-09-15 | 1.730 | 129,000 | +0 | 0.05% | 223,170 |
| 2025-09-16 | 2025-09-12 | 1.720 | 129,000 | +0 | 0.05% | 221,880 |
| 2025-09-15 | 2025-09-11 | 1.740 | 129,000 | +0 | 0.05% | 224,460 |
| 2025-09-12 | 2025-09-10 | 1.700 | 129,000 | +0 | 0.05% | 219,300 |
| 2025-09-11 | 2025-09-09 | 1.700 | 129,000 | +0 | 0.05% | 219,300 |
| 2025-09-10 | 2025-09-08 | 1.730 | 129,000 | +0 | 0.05% | 223,170 |
| 2025-09-09 | 2025-09-05 | 1.730 | 129,000 | +0 | 0.05% | 223,170 |
| 2025-09-08 | 2025-09-04 | 1.750 | 129,000 | +0 | 0.05% | 225,750 |
| 2025-09-05 | 2025-09-03 | 1.750 | 129,000 | +0 | 0.05% | 225,750 |
| 2025-09-04 | 2025-09-02 | 1.750 | 129,000 | +0 | 0.05% | 225,750 |
| 2025-09-03 | 2025-09-01 | 1.760 | 129,000 | +0 | 0.05% | 227,040 |
| 2025-09-02 | 2025-08-29 | 1.700 | 129,000 | +0 | 0.05% | 219,300 |
| 2025-09-01 | 2025-08-28 | 1.740 | 129,000 | +0 | 0.05% | 224,460 |
| 2025-08-29 | 2025-08-27 | 1.877 | 129,000 | +0 | 0.05% | 242,096 |
| 2025-08-28 | 2025-08-26 | 1.784 | 129,000 | +3,898 | 0.05% | 230,124 |
| 2025-08-27 | 2025-08-25 | 1.763 | 125,102 | +0 | 0.05% | 220,591 |
| 2025-08-26 | 2025-08-22 | 1.784 | 125,102 | +0 | 0.05% | 223,171 |
| 2025-08-25 | 2025-08-21 | 1.763 | 125,102 | +0 | 0.05% | 220,591 |
| 2025-08-22 | 2025-08-20 | 1.743 | 125,102 | +0 | 0.05% | 218,011 |
| 2025-08-21 | 2025-08-19 | 1.743 | 125,102 | +0 | 0.05% | 218,011 |
| 2025-08-20 | 2025-08-18 | 1.763 | 125,102 | +0 | 0.05% | 220,591 |
| 2025-08-19 | 2025-08-15 | 1.712 | 125,102 | +0 | 0.05% | 214,141 |
| 2025-08-18 | 2025-08-14 | 1.712 | 125,102 | +0 | 0.05% | 214,141 |
| 2025-08-15 | 2025-08-13 | 1.712 | 125,102 | +0 | 0.05% | 214,141 |
| 2025-08-14 | 2025-08-12 | 1.650 | 125,102 | +0 | 0.05% | 206,401 |
| 2025-08-13 | 2025-08-11 | 1.650 | 125,102 | +0 | 0.05% | 206,401 |
| 2025-08-12 | 2025-08-08 | 1.650 | 125,102 | +0 | 0.05% | 206,401 |
| 2025-08-11 | 2025-08-07 | 1.722 | 125,102 | +0 | 0.05% | 215,431 |
| 2025-08-08 | 2025-08-06 | 1.691 | 125,102 | +0 | 0.05% | 211,561 |
| 2025-08-07 | 2025-08-05 | 1.712 | 125,102 | +0 | 0.05% | 214,141 |
| 2025-08-06 | 2025-08-04 | 1.712 | 125,102 | +0 | 0.05% | 214,141 |
| 2025-08-05 | 2025-08-01 | 1.712 | 125,102 | +0 | 0.05% | 214,141 |
| 2025-08-04 | 2025-07-31 | 1.712 | 125,102 | +0 | 0.05% | 214,141 |
| 2025-08-01 | 2025-07-30 | 1.691 | 125,102 | +0 | 0.05% | 211,561 |
| 2025-07-31 | 2025-07-29 | 1.681 | 125,102 | +0 | 0.05% | 210,271 |
| 2025-07-30 | 2025-07-28 | 1.660 | 125,102 | +0 | 0.05% | 207,691 |
| 2025-07-29 | 2025-07-25 | 1.650 | 125,102 | +0 | 0.05% | 206,401 |
| 2025-07-28 | 2025-07-24 | 1.650 | 125,102 | +0 | 0.05% | 206,401 |
| 2025-07-25 | 2025-07-23 | 1.650 | 125,102 | +0 | 0.05% | 206,401 |
| 2025-07-24 | 2025-07-22 | 1.660 | 125,102 | +0 | 0.05% | 207,691 |
| 2025-07-23 | 2025-07-21 | 1.660 | 125,102 | +0 | 0.05% | 207,691 |
| 2025-07-22 | 2025-07-18 | 1.629 | 125,102 | +0 | 0.05% | 203,821 |
| 2025-07-21 | 2025-07-17 | 1.701 | 125,102 | +0 | 0.05% | 212,851 |
| 2025-07-18 | 2025-07-16 | 1.650 | 125,102 | +0 | 0.05% | 206,401 |
| 2025-07-17 | 2025-07-15 | 1.547 | 125,102 | +0 | 0.05% | 193,501 |
| 2025-07-16 | 2025-07-14 | 1.578 | 125,102 | +0 | 0.05% | 197,371 |
| 2025-07-15 | 2025-07-11 | 1.557 | 125,102 | +0 | 0.05% | 194,791 |
| 2025-07-14 | 2025-07-10 | 1.557 | 125,102 | +0 | 0.05% | 194,791 |
| 2025-07-11 | 2025-07-09 | 1.547 | 125,102 | +0 | 0.05% | 193,501 |
| 2025-07-10 | 2025-07-08 | 1.547 | 125,102 | +0 | 0.05% | 193,501 |
| 2025-07-09 | 2025-07-07 | 1.547 | 125,102 | +0 | 0.05% | 193,501 |
| 2025-07-08 | 2025-07-04 | 1.536 | 125,102 | +0 | 0.05% | 192,211 |
| 2025-07-07 | 2025-07-03 | 1.557 | 125,102 | +0 | 0.05% | 194,791 |
| 2025-07-04 | 2025-07-02 | 1.567 | 125,102 | +0 | 0.05% | 196,081 |
| 2025-07-03 | 2025-06-30 | 1.557 | 125,102 | +0 | 0.05% | 194,791 |
| 2025-07-02 | 2025-06-27 | 1.557 | 125,102 | -19,395 | 0.05% | 194,791 |
| 2025-06-05 | 2025-06-03 | 1.636 | 144,497 | +5,127 | 0.06% | 236,356 |
| 2025-04-25 | 2025-04-23 | 1.561 | 139,370 | -9,354 | 0.06% | 217,540 |
| 2025-04-24 | 2025-04-22 | 1.539 | 148,724 | -16,836 | 0.07% | 228,961 |
| 2025-04-16 | 2025-04-14 | 1.486 | 165,560 | +26,190 | 0.07% | 246,030 |
| 2025-03-12 | 2025-03-10 | 1.882 | 139,370 | -1,871 | 0.06% | 262,240 |
| 2025-02-25 | 2025-02-21 | 2.053 | 141,241 | +1,871 | 0.06% | 289,921 |
| 2024-09-02 | 2024-08-29 | 2.176 | 139,370 | +3,795 | 0.06% | 303,278 |
| 2024-06-05 | 2024-06-03 | 2.480 | 135,575 | +3,389 | 0.06% | 336,205 |
| 2023-09-20 | 2023-09-18 | 2.593 | 132,186 | -443 | 0.06% | 342,700 |
| 2023-08-31 | 2023-08-29 | 2.600 | 132,629 | +3,242 | 0.06% | 344,802 |
| 2023-06-07 | 2023-06-05 | 2.856 | 129,387 | +6,882 | 0.06% | 369,482 |
| 2022-09-01 | 2022-08-30 | 3.245 | 122,505 | +3,172 | 0.06% | 397,499 |
| 2022-07-08 | 2022-07-06 | 3.320 | 119,333 | -3,192 | 0.06% | 396,176 |
| 2022-06-24 | 2022-06-22 | 3.119 | 122,525 | +3,192 | 0.06% | 382,214 |
| 2022-06-06 | 2022-06-01 | 3.323 | 119,333 | +5,049 | 0.06% | 396,507 |
| 2022-01-17 | 2022-01-13 | 3.637 | 114,284 | +382 | 0.06% | 415,610 |
| 2021-08-30 | 2021-08-26 | 3.613 | 113,902 | +2,541 | 0.06% | 411,479 |
| 2021-08-27 | 2021-08-25 | 3.613 | 111,361 | -8,969 | 0.06% | 402,300 |
| 2021-08-26 | 2021-08-24 | 3.572 | 120,330 | -14,948 | 0.06% | 429,871 |
| 2021-08-25 | 2021-08-23 | 3.572 | 135,278 | -5,979 | 0.07% | 483,271 |
| 2021-08-19 | 2021-08-17 | 3.613 | 141,257 | -2,989 | 0.08% | 510,301 |
| 2021-08-12 | 2021-08-10 | 3.626 | 144,246 | +2,989 | 0.08% | 523,029 |
| 2021-07-29 | 2021-07-27 | 3.586 | 141,257 | -2,989 | 0.08% | 506,521 |
| 2021-07-19 | 2021-07-15 | 3.653 | 144,246 | +25,411 | 0.08% | 526,889 |
| 2021-07-07 | 2021-07-05 | 3.639 | 118,835 | +4,484 | 0.06% | 432,480 |
| 2021-06-03 | 2021-06-01 | 3.586 | 114,351 | -2,989 | 0.06% | 410,041 |
| 2021-06-01 | 2021-05-28 | 3.781 | 117,340 | +5,215 | 0.06% | 443,615 |
| 2021-04-08 | 2021-04-01 | 3.697 | 112,125 | -41,422 | 0.06% | 414,479 |
| 2021-03-31 | 2021-03-29 | 3.613 | 153,547 | -1,429 | 0.09% | 554,699 |
| 2021-03-30 | 2021-03-26 | 3.641 | 154,976 | -2,856 | 0.09% | 564,202 |
| 2021-03-29 | 2021-03-25 | 3.641 | 157,832 | -1,429 | 0.09% | 574,599 |
| 2021-03-18 | 2021-03-16 | 3.571 | 159,261 | +41,422 | 0.09% | 568,652 |
| 2021-03-17 | 2021-03-15 | 3.641 | 117,839 | +1,429 | 0.07% | 429,002 |
| 2021-03-10 | 2021-03-08 | 3.781 | 116,410 | -11,427 | 0.07% | 440,099 |
| 2021-03-09 | 2021-03-05 | 3.781 | 127,837 | -11,427 | 0.07% | 483,300 |
| 2021-03-08 | 2021-03-04 | 3.711 | 139,264 | -32,852 | 0.08% | 516,751 |
| 2021-03-02 | 2021-02-26 | 3.529 | 172,116 | +2,857 | 0.10% | 607,321 |
| 2021-03-01 | 2021-02-25 | 3.641 | 169,259 | +4,285 | 0.09% | 616,200 |
| 2021-02-26 | 2021-02-24 | 3.711 | 164,974 | -15,712 | 0.09% | 612,150 |
| 2021-02-19 | 2021-02-17 | 3.781 | 180,686 | +7,142 | 0.10% | 683,101 |
| 2021-02-09 | 2021-02-05 | 3.431 | 173,544 | +21,425 | 0.10% | 595,350 |
| 2021-02-03 | 2021-02-01 | 3.291 | 152,119 | -2,857 | 0.09% | 500,551 |
| 2021-02-01 | 2021-01-28 | 3.165 | 154,976 | +1,429 | 0.09% | 490,422 |
| 2021-01-25 | 2021-01-21 | 3.249 | 153,547 | -1,429 | 0.09% | 498,799 |
| 2021-01-20 | 2021-01-18 | 3.221 | 154,976 | +2,857 | 0.09% | 499,102 |
| 2020-11-03 | 2020-10-30 | 3.235 | 152,119 | -15,712 | 0.09% | 492,031 |
| 2020-10-30 | 2020-10-28 | 3.389 | 167,831 | +5,714 | 0.09% | 568,701 |
| 2020-10-28 | 2020-10-23 | 3.235 | 162,117 | +2,856 | 0.09% | 524,369 |
| 2020-10-12 | 2020-10-08 | 2.926 | 159,261 | +14,284 | 0.09% | 466,071 |
| 2020-09-18 | 2020-09-16 | 2.940 | 144,977 | -21,425 | 0.08% | 426,300 |
| 2020-09-08 | 2020-09-04 | 2.940 | 166,402 | +2,856 | 0.09% | 489,299 |
| 2020-09-02 | 2020-08-31 | 3.080 | 163,546 | -2,856 | 0.09% | 503,801 |
| 2020-08-31 | 2020-08-27 | 3.166 | 166,402 | +3,764 | 0.09% | 526,849 |
| 2020-07-23 | 2020-07-21 | 3.195 | 162,638 | +6,981 | 0.09% | 519,592 |
| 2020-07-20 | 2020-07-16 | 3.195 | 155,657 | -5,584 | 0.09% | 497,289 |
| 2020-07-14 | 2020-07-10 | 3.209 | 161,241 | -34,901 | 0.09% | 517,438 |
| 2020-07-13 | 2020-07-09 | 3.324 | 196,142 | +32,108 | 0.11% | 651,919 |
| 2020-07-02 | 2020-06-29 | 3.123 | 164,034 | +2,793 | 0.09% | 512,301 |
| 2020-06-24 | 2020-06-22 | 3.195 | 161,241 | +2,792 | 0.09% | 515,128 |
| 2020-06-23 | 2020-06-19 | 3.295 | 158,449 | -4,189 | 0.09% | 522,099 |
| 2020-06-16 | 2020-06-12 | 3.152 | 162,638 | +5,585 | 0.09% | 512,602 |
| 2020-06-15 | 2020-06-11 | 3.152 | 157,053 | -5,585 | 0.09% | 494,999 |
| 2020-06-08 | 2020-06-04 | 3.137 | 162,638 | +2,793 | 0.09% | 510,272 |
| 2020-06-05 | 2020-06-03 | 3.152 | 159,845 | +16,752 | 0.09% | 503,799 |
| 2020-06-04 | 2020-06-02 | 3.195 | 143,093 | -2,792 | 0.08% | 457,150 |
| 2020-06-03 | 2020-06-01 | 3.442 | 145,885 | +1,396 | 0.08% | 502,197 |
| 2020-06-02 | 2020-05-29 | 3.442 | 144,489 | +4,982 | 0.08% | 497,391 |
| 2020-05-27 | 2020-05-25 | 3.487 | 139,507 | +1,348 | 0.08% | 486,451 |
| 2020-05-26 | 2020-05-22 | 3.561 | 138,159 | -20,218 | 0.08% | 492,001 |
| 2020-04-23 | 2020-04-21 | 3.472 | 158,377 | -2,696 | 0.09% | 549,899 |
| 2020-04-21 | 2020-04-17 | 3.457 | 161,073 | +2,696 | 0.10% | 556,870 |
| 2020-03-23 | 2020-03-19 | 3.250 | 158,377 | -2,696 | 0.09% | 514,649 |
| 2020-03-20 | 2020-03-18 | 3.339 | 161,073 | -21,566 | 0.10% | 537,750 |
| 2020-03-19 | 2020-03-17 | 3.531 | 182,639 | +24,262 | 0.11% | 644,979 |
| 2020-03-18 | 2020-03-16 | 3.561 | 158,377 | +5,391 | 0.09% | 563,999 |
| 2020-03-16 | 2020-03-12 | 4.362 | 152,986 | -4,043 | 0.09% | 667,382 |
| 2020-03-09 | 2020-03-05 | 4.585 | 157,029 | +22,914 | 0.09% | 719,969 |
| 2020-02-24 | 2020-02-20 | 4.659 | 134,115 | +6,739 | 0.08% | 624,859 |
| 2020-02-19 | 2020-02-17 | 4.659 | 127,376 | +6,740 | 0.08% | 593,461 |
| 2020-02-17 | 2020-02-13 | 4.629 | 120,636 | +33,697 | 0.07% | 558,479 |
| 2020-01-21 | 2020-01-17 | 4.733 | 86,939 | +2,696 | 0.05% | 411,510 |
| 2019-12-19 | 2019-12-17 | 4.555 | 84,243 | +13,479 | 0.05% | 383,749 |
| 2019-12-03 | 2019-11-29 | 4.600 | 70,764 | -2,696 | 0.04% | 325,499 |
| 2019-11-19 | 2019-11-15 | 4.659 | 73,460 | +2,696 | 0.04% | 342,260 |
| 2019-11-11 | 2019-11-07 | 4.897 | 70,764 | -2,696 | 0.04% | 346,499 |
| 2019-10-21 | 2019-10-17 | 4.971 | 73,460 | -2,696 | 0.04% | 365,150 |
| 2019-10-18 | 2019-10-16 | 4.867 | 76,156 | +5,392 | 0.05% | 370,641 |
| 2019-10-17 | 2019-10-15 | 4.971 | 70,764 | -1,348 | 0.04% | 351,749 |
| 2019-10-03 | 2019-09-30 | 4.867 | 72,112 | +1,348 | 0.04% | 350,959 |
| 2019-09-23 | 2019-09-19 | 4.971 | 70,764 | -2,696 | 0.04% | 351,749 |
| 2019-09-16 | 2019-09-12 | 4.911 | 73,460 | +2,696 | 0.04% | 360,790 |
| 2019-09-13 | 2019-09-11 | 5.015 | 70,764 | +4,043 | 0.04% | 354,899 |
| 2019-09-02 | 2019-08-29 | 4.897 | 66,721 | -4,043 | 0.04% | 326,702 |
| 2019-08-29 | 2019-08-27 | 5.136 | 70,764 | +1,873 | 0.04% | 363,470 |
| 2019-08-27 | 2019-08-23 | 5.228 | 68,891 | +3,937 | 0.04% | 360,149 |
| 2019-08-08 | 2019-08-06 | 5.335 | 64,954 | -10,498 | 0.04% | 346,497 |
| 2019-08-07 | 2019-08-05 | 5.350 | 75,452 | -35,430 | 0.05% | 403,649 |
| 2019-07-05 | 2019-07-03 | 5.746 | 110,882 | +6,561 | 0.07% | 637,131 |
| 2019-06-26 | 2019-06-24 | 5.792 | 104,321 | -241,447 | 0.06% | 604,201 |
| 2019-06-25 | 2019-06-21 | 5.761 | 345,768 | -5,249 | 0.21% | 1,992,061 |
| 2019-06-24 | 2019-06-20 | 5.685 | 351,017 | -5,248 | 0.21% | 1,995,552 |
| 2019-06-18 | 2019-06-14 | 5.380 | 356,265 | +2,624 | 0.22% | 1,916,787 |
| 2019-06-17 | 2019-06-13 | 5.426 | 353,641 | +2,624 | 0.22% | 1,918,840 |
| 2019-06-13 | 2019-06-11 | 5.411 | 351,017 | -1,312 | 0.21% | 1,899,252 |
| 2019-06-12 | 2019-06-10 | 5.472 | 352,329 | -2,624 | 0.22% | 1,927,831 |
| 2019-06-06 | 2019-06-04 | 5.335 | 354,953 | +1,312 | 0.22% | 1,893,499 |
| 2019-06-04 | 2019-05-31 | 5.502 | 353,641 | -1,312 | 0.22% | 1,945,790 |
| 2019-06-03 | 2019-05-30 | 5.828 | 354,953 | +14,434 | 0.22% | 2,068,795 |
| 2019-05-31 | 2019-05-29 | 5.891 | 340,519 | +11,044 | 0.21% | 2,006,124 |
| 2019-05-22 | 2019-05-20 | 5.876 | 329,475 | +2,539 | 0.21% | 1,935,870 |
| 2019-05-15 | 2019-05-10 | 5.750 | 326,936 | -12,696 | 0.21% | 1,879,751 |
| 2019-05-10 | 2019-05-08 | 5.781 | 339,632 | +2,539 | 0.21% | 1,963,448 |
| 2019-04-30 | 2019-04-26 | 6.017 | 337,093 | +38,090 | 0.21% | 2,028,420 |
| 2019-04-24 | 2019-04-18 | 6.143 | 299,003 | -5,079 | 0.19% | 1,836,898 |
| 2019-04-17 | 2019-04-15 | 6.301 | 304,082 | -7,618 | 0.19% | 1,916,000 |
| 2019-04-15 | 2019-04-11 | 6.380 | 311,700 | -1,270 | 0.20% | 1,988,550 |
| 2019-04-12 | 2019-04-10 | 6.443 | 312,970 | +5,079 | 0.20% | 2,016,373 |
| 2019-04-11 | 2019-04-09 | 6.033 | 307,891 | -10,157 | 0.19% | 1,857,550 |
| 2019-04-10 | 2019-04-08 | 5.986 | 318,048 | -7,618 | 0.20% | 1,903,799 |
| 2019-04-04 | 2019-04-02 | 5.923 | 325,666 | +3,809 | 0.21% | 1,928,879 |
| 2019-04-03 | 2019-04-01 | 5.939 | 321,857 | +2,539 | 0.20% | 1,911,389 |
| 2019-04-01 | 2019-03-28 | 5.687 | 319,318 | -2,539 | 0.20% | 1,815,831 |
| 2019-03-29 | 2019-03-27 | 5.702 | 321,857 | +5,078 | 0.20% | 1,835,339 |
| 2019-03-28 | 2019-03-26 | 5.639 | 316,779 | +19,045 | 0.20% | 1,786,423 |
| 2019-03-27 | 2019-03-25 | 5.702 | 297,734 | +45,708 | 0.19% | 1,697,781 |
| 2019-03-26 | 2019-03-22 | 5.734 | 252,026 | -2,540 | 0.16% | 1,445,079 |
| 2019-03-22 | 2019-03-20 | 5.561 | 254,566 | +26,663 | 0.16% | 1,415,533 |
| 2019-03-21 | 2019-03-19 | 5.561 | 227,903 | +21,584 | 0.14% | 1,267,271 |
| 2019-03-20 | 2019-03-18 | 5.498 | 206,319 | -1,269 | 0.13% | 1,134,252 |
| 2019-03-19 | 2019-03-15 | 5.482 | 207,588 | +22,853 | 0.13% | 1,137,958 |
| 2019-03-18 | 2019-03-14 | 5.561 | 184,735 | -1,269 | 0.12% | 1,027,232 |
| 2019-03-15 | 2019-03-13 | 5.624 | 186,004 | +13,966 | 0.12% | 1,046,009 |
| 2019-03-14 | 2019-03-12 | 5.592 | 172,038 | +12,696 | 0.11% | 962,050 |
| 2019-03-13 | 2019-03-11 | 5.592 | 159,342 | +36,820 | 0.10% | 891,053 |
| 2019-03-12 | 2019-03-08 | 5.450 | 122,522 | +3,809 | 0.08% | 667,782 |
| 2019-03-11 | 2019-03-07 | 5.230 | 118,713 | +6,349 | 0.07% | 620,842 |
| 2019-03-07 | 2019-03-05 | 5.072 | 112,364 | +5,078 | 0.07% | 569,938 |
| 2019-03-06 | 2019-03-04 | 5.072 | 107,286 | +6,349 | 0.07% | 544,181 |
| 2019-02-19 | 2019-02-15 | 4.899 | 100,937 | +1,269 | 0.06% | 494,488 |
| 2019-02-14 | 2019-02-12 | 4.978 | 99,668 | +1,270 | 0.06% | 496,121 |
| 2019-02-08 | 2019-01-31 | 4.773 | 98,398 | +3,809 | 0.06% | 469,649 |
| 2019-01-28 | 2019-01-24 | 4.804 | 94,589 | +2,539 | 0.06% | 454,449 |
| 2019-01-21 | 2019-01-17 | 4.552 | 92,050 | -2,539 | 0.06% | 419,051 |
| 2019-01-18 | 2019-01-16 | 4.552 | 94,589 | -1,270 | 0.06% | 430,609 |
| 2019-01-17 | 2019-01-15 | 4.505 | 95,859 | -3,809 | 0.06% | 431,861 |
| 2019-01-16 | 2019-01-14 | 4.584 | 99,668 | -2,539 | 0.06% | 456,871 |
| 2019-01-15 | 2019-01-11 | 4.552 | 102,207 | -8,888 | 0.06% | 465,290 |
| 2019-01-07 | 2019-01-03 | 4.505 | 111,095 | -2,539 | 0.07% | 500,501 |
| 2018-10-15 | 2018-10-11 | 4.489 | 113,634 | -3,809 | 0.07% | 510,150 |
| 2018-10-08 | 2018-10-04 | 4.820 | 117,443 | +2,539 | 0.07% | 566,100 |
| 2018-09-20 | 2018-09-18 | 4.726 | 114,904 | +3,809 | 0.07% | 543,002 |
| 2018-09-07 | 2018-09-05 | 4.600 | 111,095 | +8,888 | 0.07% | 511,001 |
| 2018-09-03 | 2018-08-30 | 4.887 | 102,207 | +3,046 | 0.06% | 499,495 |
| 2018-08-09 | 2018-08-07 | 4.579 | 99,161 | +6,159 | 0.06% | 454,019 |
| 2018-06-11 | 2018-06-07 | 4.741 | 93,002 | -273,463 | 0.06% | 440,919 |
| 2018-05-25 | 2018-05-23 | 5.006 | 366,465 | +14,658 | 0.24% | 1,834,582 |
| 2018-05-17 | 2018-05-15 | 5.091 | 351,807 | -33,111 | 0.24% | 1,790,952 |
| 2018-05-15 | 2018-05-11 | 4.955 | 384,918 | +9,460 | 0.27% | 1,907,430 |
| 2018-05-10 | 2018-05-08 | 4.939 | 375,458 | +13,008 | 0.26% | 1,854,202 |
| 2018-05-07 | 2018-05-03 | 4.989 | 362,450 | +10,643 | 0.25% | 1,808,352 |
| 2018-04-18 | 2018-04-16 | 4.972 | 351,807 | -3,547 | 0.24% | 1,749,302 |
| 2018-04-17 | 2018-04-13 | 4.972 | 355,354 | -2,365 | 0.25% | 1,766,938 |
| 2018-04-09 | 2018-04-04 | 5.091 | 357,719 | +5,912 | 0.25% | 1,821,048 |
| 2018-03-05 | 2018-03-01 | 4.803 | 351,807 | -20,103 | 0.24% | 1,689,801 |
| 2018-02-13 | 2018-02-09 | 4.634 | 371,910 | -21,286 | 0.26% | 1,723,460 |
| 2018-01-24 | 2018-01-22 | 4.871 | 393,196 | +1,183 | 0.27% | 1,915,201 |
| 2017-12-27 | 2017-12-21 | 4.769 | 392,013 | -2,365 | 0.27% | 1,869,659 |
| 2017-12-22 | 2017-12-20 | 4.736 | 394,378 | -1,183 | 0.27% | 1,867,599 |
| 2017-12-11 | 2017-12-07 | 4.736 | 395,561 | +3,548 | 0.27% | 1,873,201 |
| 2017-10-24 | 2017-10-20 | 4.871 | 392,013 | -1,183 | 0.27% | 1,909,439 |
| 2017-10-17 | 2017-10-13 | 4.922 | 393,196 | -3,547 | 0.27% | 1,935,151 |
| 2017-10-16 | 2017-10-12 | 4.905 | 396,743 | +4,730 | 0.27% | 1,945,898 |
| 2017-09-26 | 2017-09-22 | 4.837 | 392,013 | -17,738 | 0.27% | 1,896,179 |
| 2017-08-30 | 2017-08-28 | 4.955 | 409,751 | +5,912 | 0.28% | 2,030,488 |
| 2017-08-29 | 2017-08-25 | 5.040 | 403,839 | -5,912 | 0.28% | 2,035,342 |
| 2017-08-25 | 2017-08-22 | 5.401 | 409,751 | +9,871 | 0.28% | 2,213,226 |
| 2017-08-21 | 2017-08-17 | 5.244 | 399,880 | +6,865 | 0.29% | 2,096,999 |
| 2017-08-14 | 2017-08-10 | 5.331 | 393,015 | -14,874 | 0.28% | 2,095,349 |
| 2017-08-09 | 2017-08-07 | 5.331 | 407,889 | -1,144 | 0.29% | 2,174,649 |
| 2017-08-02 | 2017-07-31 | 5.069 | 409,033 | -1,144 | 0.29% | 2,073,498 |
| 2017-07-05 | 2017-07-03 | 5.227 | 410,177 | -2,289 | 0.29% | 2,143,827 |
| 2017-06-09 | 2017-06-07 | 5.279 | 412,466 | -3,432 | 0.30% | 2,177,421 |
| 2017-06-07 | 2017-06-05 | 5.297 | 415,898 | -1,144 | 0.30% | 2,202,809 |
| 2017-06-06 | 2017-06-02 | 5.297 | 417,042 | -4,577 | 0.30% | 2,208,868 |
| 2017-06-02 | 2017-05-31 | 5.598 | 421,619 | +13,470 | 0.30% | 2,360,103 |
| 2017-06-01 | 2017-05-29 | 5.598 | 408,149 | -6,645 | 0.30% | 2,284,701 |
| 2017-05-31 | 2017-05-26 | 5.580 | 414,794 | -9,969 | 0.31% | 2,314,408 |
| 2017-05-29 | 2017-05-25 | 5.562 | 424,763 | -2,215 | 0.31% | 2,362,362 |
| 2017-05-25 | 2017-05-23 | 5.634 | 426,978 | -3,323 | 0.32% | 2,405,521 |
| 2017-05-24 | 2017-05-22 | 5.652 | 430,301 | -8,860 | 0.32% | 2,432,012 |
| 2017-05-22 | 2017-05-18 | 5.507 | 439,161 | +7,753 | 0.32% | 2,418,648 |
| 2017-05-18 | 2017-05-16 | 5.742 | 431,408 | +1,107 | 0.32% | 2,477,219 |
| 2017-05-17 | 2017-05-15 | 5.652 | 430,301 | +6,646 | 0.32% | 2,432,012 |
| 2017-05-16 | 2017-05-12 | 5.598 | 423,655 | -1,108 | 0.31% | 2,371,500 |
| 2017-05-15 | 2017-05-11 | 5.507 | 424,763 | -2,215 | 0.31% | 2,339,352 |
| 2017-05-12 | 2017-05-10 | 5.562 | 426,978 | -59,810 | 0.32% | 2,374,681 |
| 2017-05-11 | 2017-05-09 | 5.471 | 486,788 | -81,962 | 0.36% | 2,663,370 |
| 2017-05-10 | 2017-05-08 | 5.616 | 568,750 | -2,215 | 0.42% | 3,193,970 |
| 2017-05-09 | 2017-05-05 | 5.652 | 570,965 | -7,753 | 0.42% | 3,227,029 |
| 2017-05-08 | 2017-05-04 | 5.652 | 578,718 | -9,969 | 0.43% | 3,270,848 |
| 2017-05-05 | 2017-05-02 | 5.742 | 588,687 | +7,753 | 0.44% | 3,380,342 |
| 2017-05-04 | 2017-04-28 | 5.706 | 580,934 | +2,216 | 0.43% | 3,314,843 |
| 2017-05-02 | 2017-04-27 | 5.778 | 578,718 | -31,013 | 0.43% | 3,343,998 |
| 2017-04-27 | 2017-04-25 | 6.139 | 609,731 | -26,582 | 0.45% | 3,743,400 |
| 2017-04-26 | 2017-04-24 | 6.320 | 636,313 | +22,152 | 0.47% | 4,021,498 |
| 2017-04-25 | 2017-04-21 | 6.338 | 614,161 | -7,754 | 0.45% | 3,892,588 |
| 2017-04-24 | 2017-04-20 | 6.212 | 621,915 | +12,184 | 0.46% | 3,863,123 |
| 2017-04-21 | 2017-04-19 | 6.121 | 609,731 | +34,335 | 0.45% | 3,732,390 |
| 2017-04-20 | 2017-04-18 | 6.121 | 575,396 | +18,830 | 0.43% | 3,522,213 |
| 2017-04-19 | 2017-04-13 | 6.121 | 556,566 | +66,455 | 0.41% | 3,406,947 |
| 2017-04-18 | 2017-04-12 | 6.085 | 490,111 | +39,874 | 0.36% | 2,982,451 |
| 2017-04-13 | 2017-04-11 | 5.832 | 450,237 | +27,690 | 0.33% | 2,625,988 |
| 2017-04-06 | 2017-04-03 | 5.634 | 422,547 | -5,538 | 0.31% | 2,380,557 |
| 2017-03-28 | 2017-03-24 | 5.869 | 428,085 | +16,613 | 0.32% | 2,512,247 |
| 2017-03-27 | 2017-03-23 | 5.796 | 411,472 | -71,993 | 0.30% | 2,385,033 |
| 2017-03-24 | 2017-03-22 | 5.598 | 483,465 | -62,026 | 0.36% | 2,706,299 |
| 2017-03-23 | 2017-03-21 | 5.616 | 545,491 | +5,538 | 0.40% | 3,063,353 |
| 2017-03-22 | 2017-03-20 | 5.562 | 539,953 | +5,538 | 0.40% | 3,003,003 |
| 2017-03-20 | 2017-03-16 | 5.399 | 534,415 | +16,614 | 0.40% | 2,885,352 |
| 2017-03-15 | 2017-03-13 | 5.453 | 517,801 | -26,582 | 0.38% | 2,823,702 |
| 2017-03-14 | 2017-03-10 | 5.399 | 544,383 | -55,380 | 0.40% | 2,939,170 |
| 2017-03-09 | 2017-03-07 | 5.598 | 599,763 | +67,564 | 0.44% | 3,357,302 |
| 2017-03-08 | 2017-03-06 | 5.796 | 532,199 | +138,449 | 0.39% | 3,084,808 |
| 2017-03-07 | 2017-03-03 | 5.146 | 393,750 | +27,690 | 0.29% | 2,026,350 |
| 2017-02-21 | 2017-02-17 | 4.984 | 366,060 | -2,215 | 0.27% | 1,824,359 |
| 2017-01-09 | 2017-01-05 | 4.875 | 368,275 | -26,583 | 0.27% | 1,795,498 |
| 2016-11-17 | 2016-11-15 | 4.893 | 394,858 | -11,076 | 0.29% | 1,932,232 |
| 2016-10-24 | 2016-10-19 | 5.074 | 405,934 | +2,216 | 0.30% | 2,059,732 |
| 2016-09-08 | 2016-09-06 | 4.930 | 403,718 | +74,209 | 0.30% | 1,990,168 |
| 2016-09-01 | 2016-08-30 | 5.258 | 329,509 | +8,150 | 0.24% | 1,732,655 |
| 2016-08-17 | 2016-08-15 | 5.129 | 321,359 | +2,160 | 0.24% | 1,648,150 |
| 2016-08-15 | 2016-08-11 | 5.129 | 319,199 | -28,085 | 0.24% | 1,637,072 |
| 2016-08-12 | 2016-08-10 | 5.092 | 347,284 | +54,010 | 0.26% | 1,768,251 |
| 2016-08-08 | 2016-08-04 | 4.999 | 293,274 | +19,444 | 0.22% | 1,466,100 |
| 2016-08-04 | 2016-08-01 | 4.777 | 273,830 | +1,080 | 0.21% | 1,308,058 |
| 2016-07-29 | 2016-07-27 | 4.814 | 272,750 | +16,203 | 0.21% | 1,312,999 |
| 2016-07-26 | 2016-07-22 | 4.740 | 256,547 | +81,015 | 0.19% | 1,215,999 |
| 2016-06-17 | 2016-06-15 | 4.629 | 175,532 | +1,080 | 0.13% | 812,499 |
| 2016-06-15 | 2016-06-13 | 4.629 | 174,452 | +12,962 | 0.13% | 807,500 |
| 2016-06-13 | 2016-06-08 | 4.721 | 161,490 | +16,203 | 0.12% | 762,451 |
| 2016-06-03 | 2016-06-01 | 4.947 | 145,287 | -1,080 | 0.11% | 718,752 |
| 2016-06-02 | 2016-05-31 | 4.985 | 146,367 | +3,941 | 0.11% | 729,665 |
| 2016-04-25 | 2016-04-21 | 4.928 | 142,426 | -5,256 | 0.11% | 701,889 |
| 2016-04-13 | 2016-04-11 | 5.099 | 147,682 | -8,409 | 0.12% | 753,081 |
| 2016-03-09 | 2016-03-07 | 5.461 | 156,091 | +4,205 | 0.12% | 852,391 |
| 2016-03-04 | 2016-03-02 | 5.214 | 151,886 | +1,051 | 0.12% | 791,858 |
| 2016-02-26 | 2016-02-24 | 5.214 | 150,835 | +1,051 | 0.12% | 786,379 |
| 2016-02-02 | 2016-01-29 | 5.061 | 149,784 | +1,051 | 0.12% | 758,100 |
| 2016-01-12 | 2016-01-08 | 5.442 | 148,733 | -4,204 | 0.12% | 809,380 |
| 2016-01-07 | 2016-01-05 | 5.423 | 152,937 | -6,307 | 0.12% | 829,348 |
| 2016-01-05 | 2015-12-31 | 5.632 | 159,244 | -10,511 | 0.12% | 896,879 |
| 2015-12-29 | 2015-12-24 | 5.480 | 169,755 | -23,125 | 0.13% | 930,238 |
| 2015-12-22 | 2015-12-18 | 5.214 | 192,880 | +1,051 | 0.15% | 1,005,581 |
| 2015-12-16 | 2015-12-14 | 5.328 | 191,829 | -2,102 | 0.15% | 1,022,001 |
| 2015-12-14 | 2015-12-10 | 5.194 | 193,931 | -4,204 | 0.15% | 1,007,370 |
| 2015-12-08 | 2015-12-04 | 5.252 | 198,135 | +30,482 | 0.15% | 1,040,518 |
| 2015-12-01 | 2015-11-27 | 5.271 | 167,653 | -2,102 | 0.13% | 883,630 |
| 2015-11-25 | 2015-11-23 | 5.404 | 169,755 | +8,409 | 0.13% | 917,318 |
| 2015-11-23 | 2015-11-19 | 5.309 | 161,346 | +5,255 | 0.13% | 856,528 |
| 2015-11-19 | 2015-11-17 | 5.233 | 156,091 | +1,051 | 0.12% | 816,751 |
| 2015-11-09 | 2015-11-05 | 5.309 | 155,040 | +1,051 | 0.12% | 823,052 |
| 2015-11-05 | 2015-11-03 | 5.366 | 153,989 | +1,052 | 0.12% | 826,262 |
| 2015-10-14 | 2015-10-12 | 5.556 | 152,937 | -3,154 | 0.12% | 849,718 |
| 2015-10-06 | 2015-10-02 | 5.118 | 156,091 | +1,051 | 0.12% | 798,931 |
| 2015-09-07 | 2015-09-02 | 5.137 | 155,040 | -5,255 | 0.12% | 796,502 |
| 2015-09-01 | 2015-08-28 | 5.312 | 160,295 | +4,125 | 0.12% | 851,513 |
| 2015-08-27 | 2015-08-25 | 5.195 | 156,170 | +1,024 | 0.12% | 811,300 |
| 2015-08-25 | 2015-08-21 | 5.703 | 155,146 | +4,096 | 0.12% | 884,760 |
| 2015-08-24 | 2015-08-20 | 5.390 | 151,050 | +1,024 | 0.12% | 814,202 |
| 2015-08-21 | 2015-08-19 | 5.547 | 150,026 | -25,601 | 0.12% | 832,122 |
| 2015-08-06 | 2015-08-04 | 5.781 | 175,627 | -5,121 | 0.14% | 1,015,279 |
| 2015-07-23 | 2015-07-21 | 6.425 | 180,748 | +1,024 | 0.14% | 1,161,373 |
| 2015-07-16 | 2015-07-14 | 6.308 | 179,724 | -71,684 | 0.14% | 1,133,733 |
| 2015-07-09 | 2015-07-07 | 5.976 | 251,408 | +25,602 | 0.20% | 1,502,459 |
| 2015-07-08 | 2015-07-06 | 6.250 | 225,806 | +5,120 | 0.18% | 1,411,197 |
| 2015-07-03 | 2015-06-30 | 6.835 | 220,686 | -10,241 | 0.18% | 1,508,499 |
| 2015-07-02 | 2015-06-29 | 6.699 | 230,927 | -8,192 | 0.18% | 1,546,931 |
| 2015-06-30 | 2015-06-26 | 7.031 | 239,119 | -5,121 | 0.19% | 1,681,198 |
| 2015-06-17 | 2015-06-15 | 7.265 | 244,240 | -10,240 | 0.20% | 1,774,443 |
| 2015-06-16 | 2015-06-12 | 7.617 | 254,480 | +12,288 | 0.20% | 1,938,298 |
| 2015-06-11 | 2015-06-09 | 7.226 | 242,192 | +3,073 | 0.19% | 1,750,104 |
| 2015-06-10 | 2015-06-08 | 7.933 | 239,119 | +3,072 | 0.19% | 1,896,993 |
| 2015-06-09 | 2015-06-05 | 7.614 | 236,047 | +5,351 | 0.19% | 1,797,151 |
| 2015-06-08 | 2015-06-04 | 7.693 | 230,696 | +2,002 | 0.19% | 1,774,851 |
| 2015-06-04 | 2015-06-02 | 8.233 | 228,694 | +8,007 | 0.19% | 1,882,838 |
| 2015-06-02 | 2015-05-29 | 8.293 | 220,687 | -4,004 | 0.18% | 1,830,147 |
| 2015-06-01 | 2015-05-28 | 8.413 | 224,691 | -13,011 | 0.18% | 1,890,292 |
| 2015-05-29 | 2015-05-27 | 8.813 | 237,702 | +2,002 | 0.19% | 2,094,751 |
| 2015-05-28 | 2015-05-26 | 8.333 | 235,700 | +7,006 | 0.19% | 1,964,069 |
| 2015-05-27 | 2015-05-22 | 8.293 | 228,694 | +42,035 | 0.19% | 1,896,548 |
| 2015-05-26 | 2015-05-21 | 7.614 | 186,659 | -12,010 | 0.15% | 1,421,134 |
| 2015-05-20 | 2015-05-18 | 6.834 | 198,669 | -5,004 | 0.16% | 1,357,742 |
| 2015-05-08 | 2015-05-06 | 6.455 | 203,673 | +3,003 | 0.17% | 1,314,610 |
| 2015-05-07 | 2015-05-05 | 6.155 | 200,670 | -5,005 | 0.16% | 1,235,077 |
| 2015-04-27 | 2015-04-23 | 6.095 | 205,675 | +3,003 | 0.17% | 1,253,552 |
| 2015-04-22 | 2015-04-20 | 5.635 | 202,672 | -43,037 | 0.17% | 1,142,099 |
| 2015-04-21 | 2015-04-17 | 5.735 | 245,709 | -8,006 | 0.20% | 1,409,172 |
| 2015-04-15 | 2015-04-13 | 5.955 | 253,715 | +2,001 | 0.21% | 1,510,857 |
| 2015-04-14 | 2015-04-10 | 5.775 | 251,714 | +27,023 | 0.21% | 1,453,671 |
| 2015-04-13 | 2015-04-09 | 5.455 | 224,691 | +4,004 | 0.18% | 1,225,771 |
| 2015-04-10 | 2015-04-08 | 5.395 | 220,687 | +25,021 | 0.18% | 1,190,698 |
| 2015-04-08 | 2015-04-01 | 5.276 | 195,666 | +6,005 | 0.16% | 1,032,239 |
| 2015-02-26 | 2015-02-24 | 5.475 | 189,661 | +11,009 | 0.16% | 1,038,460 |
| 2014-11-17 | 2014-11-13 | 4.976 | 178,652 | -4,003 | 0.15% | 888,931 |
| 2014-10-20 | 2014-10-16 | 5.176 | 182,655 | +7,006 | 0.15% | 945,349 |
| 2014-09-08 | 2014-09-04 | 5.196 | 175,649 | -2,002 | 0.14% | 912,599 |
| 2014-09-04 | 2014-09-02 | 5.156 | 177,651 | -5,004 | 0.15% | 915,901 |
| 2014-09-03 | 2014-09-01 | 5.136 | 182,655 | +5,004 | 0.15% | 938,049 |
| 2014-08-29 | 2014-08-27 | 5.459 | 177,651 | -10,008 | 0.15% | 969,822 |
| 2014-08-28 | 2014-08-26 | 5.541 | 187,659 | +4,938 | 0.15% | 1,039,863 |
| 2014-08-06 | 2014-08-04 | 5.233 | 182,721 | -3,898 | 0.15% | 956,250 |
| 2014-08-01 | 2014-07-30 | 5.274 | 186,619 | -5,847 | 0.16% | 984,310 |
| 2014-07-31 | 2014-07-29 | 5.274 | 192,466 | +10,720 | 0.16% | 1,015,150 |
| 2014-07-30 | 2014-07-28 | 5.131 | 181,746 | -37,032 | 0.15% | 932,498 |
| 2014-07-29 | 2014-07-25 | 5.213 | 218,778 | +41,904 | 0.18% | 1,140,461 |
| 2014-05-22 | 2014-05-20 | 5.257 | 176,874 | +6,317 | 0.15% | 929,818 |
| 2014-05-02 | 2014-04-29 | 5.236 | 170,557 | -940 | 0.15% | 892,980 |
| 2014-04-14 | 2014-04-10 | 5.108 | 171,497 | -1,879 | 0.15% | 876,002 |
| 2014-04-07 | 2014-04-03 | 5.321 | 173,376 | -6,578 | 0.15% | 922,500 |
| 2014-03-25 | 2014-03-21 | 5.385 | 179,954 | -12,216 | 0.16% | 968,990 |
| 2014-03-21 | 2014-03-19 | 5.661 | 192,170 | +12,216 | 0.17% | 1,087,939 |
| 2014-03-03 | 2014-02-27 | 5.129 | 179,954 | -4,699 | 0.16% | 923,030 |
| 2014-02-27 | 2014-02-25 | 5.214 | 184,653 | +4,699 | 0.16% | 962,852 |
| 2014-02-19 | 2014-02-17 | 5.342 | 179,954 | -4,699 | 0.16% | 961,330 |
| 2014-02-18 | 2014-02-14 | 5.193 | 184,653 | +9,397 | 0.16% | 958,922 |
| 2014-02-17 | 2014-02-13 | 5.214 | 175,256 | -4,698 | 0.15% | 913,853 |
| 2014-02-13 | 2014-02-11 | 5.151 | 179,954 | +20,674 | 0.16% | 926,860 |
| 2014-02-12 | 2014-02-10 | 5.257 | 159,280 | -4,699 | 0.14% | 837,328 |
| 2014-02-11 | 2014-02-07 | 5.342 | 163,979 | +7,518 | 0.14% | 875,990 |
| 2014-02-07 | 2014-02-05 | 5.236 | 156,461 | +939 | 0.14% | 819,178 |
| 2014-02-05 | 2014-01-30 | 5.108 | 155,522 | -3,758 | 0.14% | 794,402 |
| 2014-01-29 | 2014-01-27 | 5.065 | 159,280 | -4,699 | 0.14% | 806,818 |
| 2014-01-28 | 2014-01-24 | 5.640 | 163,979 | +6,578 | 0.14% | 924,850 |
| 2014-01-27 | 2014-01-23 | 6.002 | 157,401 | -96,790 | 0.14% | 944,700 |
| 2014-01-24 | 2014-01-22 | 6.130 | 254,191 | +129,680 | 0.22% | 1,558,080 |
| 2014-01-23 | 2014-01-21 | 5.236 | 124,511 | +21,613 | 0.11% | 651,899 |
| 2014-01-21 | 2014-01-17 | 4.767 | 102,898 | +11,276 | 0.09% | 490,560 |
| 2014-01-10 | 2014-01-08 | 4.576 | 91,622 | +1,880 | 0.08% | 419,252 |
| 2014-01-09 | 2014-01-07 | 4.320 | 89,742 | +940 | 0.08% | 387,730 |
| 2013-10-22 | 2013-10-18 | 3.959 | 88,802 | -54,503 | 0.08% | 351,538 |
| 2013-10-17 | 2013-10-15 | 4.065 | 143,305 | +46,985 | 0.12% | 582,548 |
| 2013-10-09 | 2013-10-07 | 3.874 | 96,320 | +7,518 | 0.08% | 373,100 |
| 2013-08-29 | 2013-08-27 | 4.023 | 88,802 | +18,794 | 0.08% | 357,208 |
| 2013-08-23 | 2013-08-21 | 4.282 | 70,008 | +2,154 | 0.06% | 299,773 |
| 2013-08-16 | 2013-08-13 | 4.260 | 67,854 | +1,821 | 0.06% | 289,059 |
| 2013-07-31 | 2013-07-29 | 4.084 | 66,033 | -7,286 | 0.06% | 269,702 |
| 2013-07-04 | 2013-07-02 | 4.084 | 73,319 | +13,662 | 0.07% | 299,460 |
| 2013-06-26 | 2013-06-24 | 4.128 | 59,657 | -9,108 | 0.05% | 246,280 |
| 2013-06-14 | 2013-06-11 | 4.084 | 68,765 | +4,554 | 0.06% | 280,860 |
| 2013-06-11 | 2013-06-07 | 4.062 | 64,211 | +5,465 | 0.06% | 260,850 |
| 2013-06-06 | 2013-06-04 | 4.062 | 58,746 | +1,821 | 0.05% | 238,649 |
| 2013-05-24 | 2013-05-22 | 4.380 | 56,925 | +2,697 | 0.05% | 249,311 |
| 2013-05-23 | 2013-05-21 | 4.426 | 54,228 | +1,735 | 0.05% | 239,999 |
| 2013-05-20 | 2013-05-15 | 4.518 | 52,493 | +1,735 | 0.05% | 237,161 |
| 2013-04-16 | 2013-04-12 | 4.172 | 50,758 | -1,735 | 0.05% | 211,772 |
| 2013-03-21 | 2013-03-19 | 4.172 | 52,493 | +1,735 | 0.05% | 219,011 |
| 2013-02-15 | 2013-02-08 | 4.241 | 50,758 | +868 | 0.05% | 215,282 |
| 2012-08-30 | 2012-08-28 | 3.920 | 49,890 | +1,782 | 0.05% | 195,585 |
| 2012-07-23 | 2012-07-19 | 3.777 | 48,108 | -1,673 | 0.05% | 181,699 |
| 2012-05-21 | 2012-05-17 | 4.434 | 49,781 | +2,014 | 0.05% | 220,750 |
| 2012-03-19 | 2012-03-15 | 4.135 | 47,767 | +1,605 | 0.05% | 197,539 |
| 2012-03-14 | 2012-03-12 | 4.061 | 46,162 | -1,605 | 0.05% | 187,452 |
| 2012-03-13 | 2012-03-09 | 4.111 | 47,767 | +5,619 | 0.05% | 196,349 |
| 2012-03-09 | 2012-03-07 | 3.986 | 42,148 | -1,605 | 0.04% | 168,002 |
| 2011-11-02 | 2011-10-31 | 3.737 | 43,753 | +3,211 | 0.04% | 163,499 |
| 2011-10-07 | 2011-10-04 | 3.438 | 40,542 | -3,211 | 0.04% | 139,380 |
| 2011-09-07 | 2011-09-05 | 3.961 | 43,753 | +1,605 | 0.04% | 173,309 |
| 2011-09-02 | 2011-08-31 | 4.011 | 42,148 | +803 | 0.04% | 169,052 |
| 2011-08-30 | 2011-08-26 | 4.392 | 41,345 | +1,477 | 0.04% | 181,586 |
| 2011-08-29 | 2011-08-25 | 4.237 | 39,868 | -3,871 | 0.04% | 168,920 |
| 2011-08-18 | 2011-08-16 | 4.495 | 43,739 | +774 | 0.05% | 196,621 |
| 2011-08-10 | 2011-08-08 | 4.418 | 42,965 | -3,870 | 0.04% | 189,811 |
| 2011-06-15 | 2011-06-13 | 4.754 | 46,835 | -7,742 | 0.05% | 222,638 |
| 2011-05-12 | 2011-05-09 | 5.120 | 54,577 | +1,706 | 0.06% | 279,454 |
| 2011-03-25 | 2011-03-23 | 4.934 | 52,871 | +3,750 | 0.06% | 260,849 |
| 2011-03-24 | 2011-03-22 | 4.907 | 49,121 | -1,500 | 0.05% | 241,038 |
| 2011-02-17 | 2011-02-15 | 5.254 | 50,621 | -7,500 | 0.05% | 265,948 |
| 2010-12-22 | 2010-12-20 | 4.454 | 58,121 | -14,249 | 0.06% | 258,851 |
| 2010-11-19 | 2010-11-17 | 4.480 | 72,370 | -750 | 0.08% | 324,241 |
| 2010-11-10 | 2010-11-08 | 4.747 | 73,120 | -7,499 | 0.08% | 347,101 |
| 2010-10-19 | 2010-10-15 | 4.427 | 80,619 | +3,750 | 0.09% | 356,899 |
| 2010-10-14 | 2010-10-12 | 4.400 | 76,869 | +2,249 | 0.08% | 338,248 |
| 2010-09-30 | 2010-09-28 | 4.454 | 74,620 | -29,998 | 0.08% | 332,332 |
| 2010-09-29 | 2010-09-27 | 4.454 | 104,618 | -33,747 | 0.11% | 465,932 |
| 2010-09-16 | 2010-09-14 | 4.400 | 138,365 | +18,749 | 0.15% | 608,850 |
| 2010-09-15 | 2010-09-13 | 4.400 | 119,616 | -11,250 | 0.13% | 526,348 |
| 2010-09-13 | 2010-09-09 | 4.320 | 130,866 | +29,998 | 0.14% | 565,382 |
| 2010-09-07 | 2010-09-03 | 4.347 | 100,868 | +14,999 | 0.11% | 438,471 |
| 2010-09-06 | 2010-09-02 | 4.700 | 85,869 | +29,998 | 0.09% | 403,543 |
| 2010-09-03 | 2010-09-01 | 4.672 | 55,871 | +1,972 | 0.06% | 261,023 |
| 2010-05-25 | 2010-05-20 | 4.534 | 53,899 | +10,852 | 0.06% | 244,360 |
| 2010-05-20 | 2010-05-18 | 4.976 | 43,047 | -7,958 | 0.05% | 214,200 |
| 2010-05-19 | 2010-05-17 | 5.004 | 51,005 | +10,852 | 0.06% | 255,209 |
| 2010-05-11 | 2010-05-07 | 5.414 | 40,153 | +1,199 | 0.04% | 217,389 |
| 2010-04-29 | 2010-04-27 | 6.867 | 38,954 | +3,509 | 0.04% | 267,507 |
| 2010-04-28 | 2010-04-26 | 6.839 | 35,445 | +7,019 | 0.04% | 242,400 |
| 2010-04-01 | 2010-03-30 | 5.414 | 28,426 | -4,211 | 0.03% | 153,899 |
| 2010-03-12 | 2010-03-10 | 5.129 | 32,637 | +4,211 | 0.04% | 167,398 |
| 2010-02-09 | 2010-02-05 | 4.274 | 28,426 | -3,510 | 0.03% | 121,499 |
| 2009-12-22 | 2009-12-18 | 3.790 | 31,936 | -17,547 | 0.04% | 121,032 |
| 2009-12-01 | 2009-11-27 | 3.904 | 49,483 | -3,509 | 0.06% | 193,171 |
| 2009-11-24 | 2009-11-20 | 4.160 | 52,992 | -7,019 | 0.06% | 220,460 |
| 2009-11-23 | 2009-11-19 | 4.189 | 60,011 | -7,019 | 0.07% | 251,371 |
| 2009-11-20 | 2009-11-18 | 4.246 | 67,030 | -17,547 | 0.08% | 284,591 |
| 2009-11-19 | 2009-11-17 | 3.961 | 84,577 | +7,019 | 0.10% | 334,991 |
| 2009-11-11 | 2009-11-09 | 3.761 | 77,558 | -27,373 | 0.09% | 291,720 |
| 2009-11-10 | 2009-11-06 | 3.761 | 104,931 | +58,958 | 0.12% | 394,679 |
| 2009-11-09 | 2009-11-05 | 3.505 | 45,973 | -2,808 | 0.05% | 161,129 |
| 2009-11-05 | 2009-11-03 | 3.505 | 48,781 | +11,932 | 0.06% | 170,971 |
| 2009-11-04 | 2009-11-02 | 3.533 | 36,849 | +1,404 | 0.04% | 130,201 |
| 2009-11-03 | 2009-10-30 | 3.562 | 35,445 | +3,509 | 0.04% | 126,250 |
| 2009-10-06 | 2009-10-02 | 3.419 | 31,936 | -7,720 | 0.04% | 109,201 |
| 2009-09-23 | 2009-09-21 | 3.562 | 39,656 | -3,510 | 0.04% | 141,249 |
| 2009-09-14 | 2009-09-10 | 3.993 | 43,166 | +1,270 | 0.05% | 172,350 |
| 2009-09-08 | 2009-09-04 | 3.758 | 41,896 | -11,581 | 0.05% | 157,440 |
| 2009-09-03 | 2009-09-01 | 3.729 | 53,477 | +11,581 | 0.06% | 199,389 |
| 2009-09-02 | 2009-08-31 | 3.729 | 41,896 | +3,406 | 0.05% | 156,210 |
| 2009-09-01 | 2009-08-28 | 3.846 | 38,490 | -3,406 | 0.04% | 148,030 |
| 2009-08-31 | 2009-08-27 | 3.729 | 41,896 | -20,437 | 0.05% | 156,210 |
| 2009-08-13 | 2009-08-11 | 3.288 | 62,333 | +3,406 | 0.07% | 204,959 |
| 2009-08-10 | 2009-08-06 | 3.406 | 58,927 | -17,031 | 0.07% | 200,680 |
| 2009-07-30 | 2009-07-28 | 3.640 | 75,958 | +17,031 | 0.09% | 276,520 |
| 2009-07-23 | 2009-07-21 | 3.347 | 58,927 | +20,437 | 0.07% | 197,220 |
| 2009-06-23 | 2009-06-19 | 3.464 | 38,490 | -1,362 | 0.04% | 133,340 |
| 2009-06-15 | 2009-06-11 | 4.081 | 39,852 | -34,062 | 0.05% | 162,628 |
| 2009-06-12 | 2009-06-10 | 4.022 | 73,914 | +18,393 | 0.09% | 297,289 |
| 2009-06-11 | 2009-06-09 | 3.376 | 55,521 | +3,406 | 0.06% | 187,450 |
| 2009-05-18 | 2009-05-14 | 3.061 | 52,115 | +4,128 | 0.06% | 159,516 |
| 2009-05-08 | 2009-05-06 | 3.061 | 47,987 | -627 | 0.06% | 146,881 |
| 2008-12-23 | 2008-12-19 | 2.072 | 48,614 | -6,273 | 0.06% | 100,750 |
| 2008-12-22 | 2008-12-18 | 2.009 | 54,887 | +3,137 | 0.07% | 110,250 |
| 2008-12-18 | 2008-12-16 | 2.009 | 51,750 | +3,136 | 0.06% | 103,949 |
| 2008-07-30 | 2008-07-28 | 2.870 | 48,614 | -6,273 | 0.06% | 139,500 |
| 2008-07-14 | 2008-07-10 | 2.710 | 54,887 | -4,391 | 0.07% | 148,750 |
| 2008-06-30 | 2008-06-26 | 2.774 | 59,278 | -1,254 | 0.07% | 164,431 |
| 2008-06-27 | 2008-06-25 | 2.742 | 60,532 | -3,764 | 0.07% | 165,979 |
| 2008-06-26 | 2008-06-24 | 2.678 | 64,296 | -3,136 | 0.08% | 172,200 |
| 2008-06-24 | 2008-06-20 | 2.710 | 67,432 | -23,837 | 0.08% | 182,749 |
| 2008-06-16 | 2008-06-12 | 2.646 | 91,269 | -25,091 | 0.11% | 241,530 |
| 2008-06-13 | 2008-06-11 | 2.678 | 116,360 | +25,091 | 0.14% | 311,640 |
| 2008-06-11 | 2008-06-06 | 2.646 | 91,269 | +33,246 | 0.11% | 241,530 |
| 2008-05-27 | 2008-05-23 | 3.029 | 58,023 | +3,136 | 0.07% | 175,749 |
| 2008-05-15 | 2008-05-13 | 3.582 | 54,887 | +3,107 | 0.07% | 196,631 |
| 2008-04-22 | 2008-04-18 | 3.515 | 51,780 | -5,918 | 0.07% | 182,000 |
| 2008-04-21 | 2008-04-17 | 3.515 | 57,698 | -8,876 | 0.07% | 202,801 |
| 2008-04-18 | 2008-04-16 | 3.515 | 66,574 | +5,326 | 0.09% | 233,999 |
| 2008-03-20 | 2008-03-18 | 2.907 | 61,248 | +3,550 | 0.08% | 178,019 |
| 2008-01-24 | 2008-01-22 | 2.873 | 57,698 | -10,060 | 0.07% | 165,751 |
| 2008-01-21 | 2008-01-17 | 3.177 | 67,758 | +2,367 | 0.09% | 215,260 |
| 2008-01-11 | 2008-01-09 | 3.312 | 65,391 | +2,959 | 0.08% | 216,581 |
| 2007-12-19 | 2007-12-17 | 3.177 | 62,432 | +1,775 | 0.08% | 198,340 |
| 2007-12-10 | 2007-12-06 | 3.380 | 60,657 | +2,959 | 0.08% | 205,001 |
| 2007-11-21 | 2007-11-19 | 3.380 | 57,698 | +5,918 | 0.07% | 195,001 |
| 2007-11-14 | 2007-11-12 | 3.413 | 51,780 | -33,139 | 0.07% | 176,750 |
| 2007-11-12 | 2007-11-08 | 3.447 | 84,919 | -2,959 | 0.11% | 292,739 |
| 2007-11-02 | 2007-10-31 | 3.954 | 87,878 | +43,791 | 0.11% | 347,489 |
| 2007-11-01 | 2007-10-30 | 3.515 | 44,087 | -15,978 | 0.06% | 154,960 |
| 2007-10-29 | 2007-10-25 | 3.616 | 60,065 | -2,959 | 0.08% | 217,211 |
| 2007-10-25 | 2007-10-23 | 3.447 | 63,024 | +2,959 | 0.08% | 217,261 |
| 2007-10-23 | 2007-10-18 | 3.413 | 60,065 | -2,367 | 0.08% | 205,031 |
| 2007-09-28 | 2007-09-25 | 3.211 | 62,432 | -11,835 | 0.08% | 200,450 |
| 2007-09-27 | 2007-09-24 | 3.042 | 74,267 | +11,835 | 0.09% | 225,899 |
| 2007-09-05 | 2007-09-03 | 3.718 | 62,432 | -1,479 | 0.08% | 232,100 |
| 2007-08-20 | 2007-08-16 | 3.244 | 63,911 | -14,795 | 0.08% | 207,359 |
| 2007-08-03 | 2007-08-01 | 3.718 | 78,706 | +5,918 | 0.10% | 292,601 |
| 2007-08-02 | 2007-07-31 | 3.920 | 72,788 | -1,183 | 0.09% | 285,360 |
| 2007-07-26 | 2007-07-24 | 3.819 | 73,971 | +591 | 0.09% | 282,498 |
| 2007-07-19 | 2007-07-17 | 3.954 | 73,380 | -19,528 | 0.09% | 290,161 |
| 2007-06-28 | 2007-06-26 | 4.056 | 92,908 | -1,776 | 0.12% | 376,799 |
| 2007-06-26 | 2007-06-22 | 4.191 | 94,684 | 0.12% | 396,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy