History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 2,613,000 | +0 | 1.07% | 4,363,710 |
| 2025-10-13 | 2025-10-09 | 1.670 | 2,613,000 | +0 | 1.07% | 4,363,710 |
| 2025-10-10 | 2025-10-08 | 1.680 | 2,613,000 | +0 | 1.07% | 4,389,840 |
| 2025-10-09 | 2025-10-06 | 1.670 | 2,613,000 | +0 | 1.07% | 4,363,710 |
| 2025-10-08 | 2025-10-03 | 1.690 | 2,613,000 | +0 | 1.07% | 4,415,970 |
| 2025-10-06 | 2025-10-02 | 1.700 | 2,613,000 | +0 | 1.07% | 4,442,100 |
| 2025-10-03 | 2025-09-30 | 1.720 | 2,613,000 | +0 | 1.07% | 4,494,360 |
| 2025-10-02 | 2025-09-29 | 1.720 | 2,613,000 | +0 | 1.07% | 4,494,360 |
| 2025-09-30 | 2025-09-26 | 1.750 | 2,613,000 | +0 | 1.07% | 4,572,750 |
| 2025-09-29 | 2025-09-25 | 1.750 | 2,613,000 | +0 | 1.07% | 4,572,750 |
| 2025-09-26 | 2025-09-24 | 1.750 | 2,613,000 | +0 | 1.07% | 4,572,750 |
| 2025-09-25 | 2025-09-23 | 1.750 | 2,613,000 | +0 | 1.07% | 4,572,750 |
| 2025-09-24 | 2025-09-22 | 1.750 | 2,613,000 | +0 | 1.07% | 4,572,750 |
| 2025-09-23 | 2025-09-19 | 1.750 | 2,613,000 | +0 | 1.07% | 4,572,750 |
| 2025-09-22 | 2025-09-18 | 1.770 | 2,613,000 | +0 | 1.07% | 4,625,010 |
| 2025-09-19 | 2025-09-17 | 1.750 | 2,613,000 | +0 | 1.07% | 4,572,750 |
| 2025-09-18 | 2025-09-16 | 1.760 | 2,613,000 | +0 | 1.07% | 4,598,880 |
| 2025-09-17 | 2025-09-15 | 1.730 | 2,613,000 | +0 | 1.07% | 4,520,490 |
| 2025-09-16 | 2025-09-12 | 1.720 | 2,613,000 | +0 | 1.07% | 4,494,360 |
| 2025-09-15 | 2025-09-11 | 1.740 | 2,613,000 | +0 | 1.07% | 4,546,620 |
| 2025-09-12 | 2025-09-10 | 1.700 | 2,613,000 | +0 | 1.07% | 4,442,100 |
| 2025-09-11 | 2025-09-09 | 1.700 | 2,613,000 | +0 | 1.07% | 4,442,100 |
| 2025-09-10 | 2025-09-08 | 1.730 | 2,613,000 | +0 | 1.07% | 4,520,490 |
| 2025-09-09 | 2025-09-05 | 1.730 | 2,613,000 | +0 | 1.07% | 4,520,490 |
| 2025-09-08 | 2025-09-04 | 1.750 | 2,613,000 | +0 | 1.07% | 4,572,750 |
| 2025-09-05 | 2025-09-03 | 1.750 | 2,613,000 | +0 | 1.07% | 4,572,750 |
| 2025-09-04 | 2025-09-02 | 1.750 | 2,613,000 | +0 | 1.07% | 4,572,750 |
| 2025-09-03 | 2025-09-01 | 1.760 | 2,613,000 | +0 | 1.07% | 4,598,880 |
| 2025-09-02 | 2025-08-29 | 1.700 | 2,613,000 | +0 | 1.07% | 4,442,100 |
| 2025-09-01 | 2025-08-28 | 1.740 | 2,613,000 | +12,000 | 1.07% | 4,546,620 |
| 2025-08-29 | 2025-08-27 | 1.877 | 2,601,000 | -34,000 | 1.06% | 4,881,333 |
| 2025-08-28 | 2025-08-26 | 1.784 | 2,635,000 | +79,629 | 1.08% | 4,700,601 |
| 2025-08-25 | 2025-08-21 | 1.763 | 2,555,371 | +5,819 | 1.08% | 4,505,850 |
| 2025-08-22 | 2025-08-20 | 1.743 | 2,549,552 | +9,698 | 1.08% | 4,443,010 |
| 2025-08-20 | 2025-08-18 | 1.763 | 2,539,854 | -17,456 | 1.07% | 4,478,489 |
| 2025-07-23 | 2025-07-21 | 1.660 | 2,557,310 | -13,577 | 1.08% | 4,245,569 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,570,887 | -9,698 | 1.08% | 4,241,599 |
| 2025-07-07 | 2025-07-03 | 1.557 | 2,580,585 | +1,939 | 1.09% | 4,018,110 |
| 2025-07-04 | 2025-07-02 | 1.567 | 2,578,646 | +64,006 | 1.09% | 4,041,681 |
| 2025-06-09 | 2025-06-05 | 1.536 | 2,514,640 | +1,939 | 1.06% | 3,863,570 |
| 2025-06-05 | 2025-06-03 | 1.636 | 2,512,701 | +89,161 | 1.06% | 4,110,072 |
| 2025-05-29 | 2025-05-27 | 1.593 | 2,423,540 | +24,319 | 1.06% | 3,860,590 |
| 2025-05-21 | 2025-05-19 | 1.518 | 2,399,221 | +18,708 | 1.05% | 3,642,301 |
| 2025-05-19 | 2025-05-15 | 1.604 | 2,380,513 | +9,353 | 1.04% | 3,817,500 |
| 2025-05-15 | 2025-05-13 | 1.614 | 2,371,160 | +785,710 | 1.04% | 3,827,851 |
| 2025-05-13 | 2025-05-09 | 1.614 | 1,585,450 | +20,578 | 0.69% | 2,559,450 |
| 2025-05-07 | 2025-05-02 | 1.604 | 1,564,872 | -16,836 | 0.68% | 2,509,500 |
| 2025-04-16 | 2025-04-14 | 1.486 | 1,581,708 | +18,707 | 0.69% | 2,350,489 |
| 2025-04-09 | 2025-04-07 | 1.646 | 1,563,001 | -3,853,719 | 0.68% | 2,573,340 |
| 2025-03-19 | 2025-03-17 | 1.882 | 5,416,720 | +3,965,028 | 2.37% | 10,192,160 |
| 2025-02-27 | 2025-02-25 | 1.924 | 1,451,692 | -1,871 | 0.64% | 2,793,600 |
| 2025-02-26 | 2025-02-24 | 1.989 | 1,453,563 | +48,639 | 0.64% | 2,890,440 |
| 2025-02-25 | 2025-02-21 | 2.053 | 1,404,924 | -54,251 | 0.61% | 2,883,841 |
| 2025-02-21 | 2025-02-19 | 1.817 | 1,459,175 | -3,742 | 0.64% | 2,652,000 |
| 2025-01-24 | 2025-01-22 | 1.582 | 1,462,917 | -1,870 | 0.64% | 2,314,721 |
| 2025-01-15 | 2025-01-13 | 1.497 | 1,464,787 | +7,483 | 0.64% | 2,192,400 |
| 2025-01-03 | 2024-12-31 | 1.636 | 1,457,304 | +5,612 | 0.64% | 2,383,739 |
| 2024-12-23 | 2024-12-19 | 1.646 | 1,451,692 | +1,871 | 0.64% | 2,390,080 |
| 2024-12-17 | 2024-12-13 | 1.732 | 1,449,821 | +13,095 | 0.63% | 2,510,999 |
| 2024-12-10 | 2024-12-06 | 1.775 | 1,436,726 | +7,483 | 0.63% | 2,549,760 |
| 2024-11-27 | 2024-11-25 | 1.753 | 1,429,243 | -41,157 | 0.63% | 2,505,919 |
| 2024-11-21 | 2024-11-19 | 1.796 | 1,470,400 | +13,096 | 0.64% | 2,640,961 |
| 2024-11-19 | 2024-11-15 | 1.850 | 1,457,304 | -28,061 | 0.64% | 2,695,339 |
| 2024-11-14 | 2024-11-12 | 1.882 | 1,485,365 | -20,579 | 0.65% | 2,794,879 |
| 2024-11-13 | 2024-11-11 | 1.946 | 1,505,944 | -1,870 | 0.66% | 2,930,201 |
| 2024-11-12 | 2024-11-08 | 1.946 | 1,507,814 | -26,191 | 0.66% | 2,933,839 |
| 2024-11-08 | 2024-11-06 | 1.978 | 1,534,005 | -11,224 | 0.67% | 3,034,001 |
| 2024-11-06 | 2024-11-04 | 1.978 | 1,545,229 | +3,741 | 0.68% | 3,056,200 |
| 2024-11-04 | 2024-10-31 | 1.978 | 1,541,488 | +11,225 | 0.67% | 3,048,801 |
| 2024-09-30 | 2024-09-26 | 2.085 | 1,530,263 | +1,871 | 0.67% | 3,190,200 |
| 2024-09-20 | 2024-09-17 | 2.095 | 1,528,392 | -56,123 | 0.67% | 3,202,639 |
| 2024-09-19 | 2024-09-16 | 2.085 | 1,584,515 | +7,483 | 0.69% | 3,303,301 |
| 2024-09-05 | 2024-09-03 | 2.117 | 1,577,032 | -74,829 | 0.69% | 3,338,281 |
| 2024-09-03 | 2024-08-30 | 2.220 | 1,651,861 | -46,768 | 0.72% | 3,667,169 |
| 2024-09-02 | 2024-08-29 | 2.176 | 1,698,629 | +46,249 | 0.74% | 3,696,321 |
| 2024-08-07 | 2024-08-05 | 2.143 | 1,652,380 | -1,819 | 0.74% | 3,541,201 |
| 2024-08-06 | 2024-08-02 | 2.154 | 1,654,199 | +10,918 | 0.74% | 3,563,279 |
| 2024-07-25 | 2024-07-23 | 2.209 | 1,643,281 | +18,198 | 0.74% | 3,630,061 |
| 2024-07-15 | 2024-07-11 | 2.308 | 1,625,083 | +10,919 | 0.73% | 3,750,601 |
| 2024-07-10 | 2024-07-08 | 2.308 | 1,614,164 | -5,459 | 0.72% | 3,725,400 |
| 2024-06-28 | 2024-06-26 | 2.352 | 1,619,623 | -9,099 | 0.73% | 3,809,199 |
| 2024-06-25 | 2024-06-21 | 2.352 | 1,628,722 | -27,297 | 0.73% | 3,830,599 |
| 2024-06-21 | 2024-06-19 | 2.374 | 1,656,019 | -27,297 | 0.74% | 3,931,199 |
| 2024-06-19 | 2024-06-17 | 2.374 | 1,683,316 | -49,135 | 0.75% | 3,995,999 |
| 2024-06-18 | 2024-06-14 | 2.374 | 1,732,451 | -45,495 | 0.78% | 4,112,640 |
| 2024-06-14 | 2024-06-12 | 2.352 | 1,777,946 | -45,495 | 0.80% | 4,181,560 |
| 2024-06-05 | 2024-06-03 | 2.480 | 1,823,441 | +45,586 | 0.82% | 4,521,846 |
| 2024-05-17 | 2024-05-14 | 2.502 | 1,777,855 | -3,549 | 0.81% | 4,448,880 |
| 2024-05-14 | 2024-05-10 | 2.514 | 1,781,404 | -44,357 | 0.81% | 4,477,841 |
| 2024-05-03 | 2024-04-30 | 2.502 | 1,825,761 | -58,552 | 0.83% | 4,568,759 |
| 2024-04-23 | 2024-04-19 | 2.525 | 1,884,313 | -88,716 | 0.86% | 4,757,759 |
| 2024-04-15 | 2024-04-11 | 2.570 | 1,973,029 | -70,972 | 0.90% | 5,070,721 |
| 2024-04-09 | 2024-04-05 | 2.559 | 2,044,001 | -44,358 | 0.93% | 5,230,080 |
| 2024-04-02 | 2024-03-27 | 2.536 | 2,088,359 | -83,392 | 0.95% | 5,296,501 |
| 2024-03-28 | 2024-03-26 | 2.536 | 2,171,751 | -44,358 | 0.99% | 5,508,000 |
| 2024-03-27 | 2024-03-25 | 2.536 | 2,216,109 | -40,809 | 1.01% | 5,620,501 |
| 2024-03-26 | 2024-03-22 | 2.502 | 2,256,918 | -69,198 | 1.03% | 5,647,681 |
| 2024-03-21 | 2024-03-19 | 2.435 | 2,326,116 | +1,323,633 | 1.06% | 5,663,521 |
| 2024-03-13 | 2024-03-11 | 2.536 | 1,002,483 | +5,323 | 0.46% | 2,542,500 |
| 2024-03-04 | 2024-02-29 | 2.705 | 997,160 | +1,774 | 0.45% | 2,697,600 |
| 2024-01-09 | 2024-01-05 | 2.874 | 995,386 | -53,229 | 0.45% | 2,861,100 |
| 2024-01-08 | 2024-01-04 | 2.852 | 1,048,615 | -35,486 | 0.48% | 2,990,460 |
| 2024-01-05 | 2024-01-03 | 2.818 | 1,084,101 | -35,486 | 0.49% | 3,054,999 |
| 2024-01-03 | 2023-12-29 | 2.863 | 1,119,587 | -115,330 | 0.51% | 3,205,479 |
| 2023-12-29 | 2023-12-27 | 2.852 | 1,234,917 | -35,486 | 0.56% | 3,521,759 |
| 2023-12-22 | 2023-12-20 | 2.863 | 1,270,403 | -1,775 | 0.57% | 3,637,279 |
| 2023-12-20 | 2023-12-18 | 2.863 | 1,272,178 | -184,528 | 0.57% | 3,642,361 |
| 2023-12-15 | 2023-12-13 | 2.886 | 1,456,706 | -47,906 | 0.66% | 4,203,521 |
| 2023-12-14 | 2023-12-12 | 2.874 | 1,504,612 | -46,132 | 0.68% | 4,324,801 |
| 2023-12-13 | 2023-12-11 | 2.886 | 1,550,744 | -47,906 | 0.70% | 4,474,881 |
| 2023-12-11 | 2023-12-07 | 2.874 | 1,598,650 | +17,743 | 0.72% | 4,595,100 |
| 2023-12-08 | 2023-12-06 | 2.863 | 1,580,907 | +5,323 | 0.71% | 4,526,280 |
| 2023-12-07 | 2023-12-05 | 2.874 | 1,575,584 | -12,420 | 0.71% | 4,528,800 |
| 2023-12-05 | 2023-12-01 | 2.908 | 1,588,004 | -88,716 | 0.72% | 4,618,199 |
| 2023-12-04 | 2023-11-30 | 2.886 | 1,676,720 | -46,131 | 0.76% | 4,838,401 |
| 2023-11-29 | 2023-11-27 | 2.931 | 1,722,851 | -55,004 | 0.78% | 5,049,199 |
| 2023-11-21 | 2023-11-17 | 2.795 | 1,777,855 | +7,097 | 0.80% | 4,969,920 |
| 2023-11-16 | 2023-11-14 | 2.931 | 1,770,758 | -40,809 | 0.80% | 5,189,601 |
| 2023-11-14 | 2023-11-10 | 2.897 | 1,811,567 | +887,153 | 0.82% | 5,247,941 |
| 2023-11-09 | 2023-11-07 | 2.874 | 924,414 | -12,420 | 0.42% | 2,657,101 |
| 2023-11-07 | 2023-11-03 | 2.852 | 936,834 | +7,097 | 0.42% | 2,671,681 |
| 2023-10-27 | 2023-10-25 | 2.829 | 929,737 | -14,194 | 0.42% | 2,630,481 |
| 2023-10-24 | 2023-10-19 | 2.717 | 943,931 | -3,549 | 0.43% | 2,564,240 |
| 2023-10-19 | 2023-10-17 | 2.638 | 947,480 | -47,906 | 0.43% | 2,499,121 |
| 2023-10-18 | 2023-10-16 | 2.593 | 995,386 | -53,229 | 0.45% | 2,580,600 |
| 2023-10-16 | 2023-10-12 | 2.615 | 1,048,615 | -40,809 | 0.47% | 2,742,240 |
| 2023-10-09 | 2023-10-05 | 2.525 | 1,089,424 | +7,097 | 0.49% | 2,750,720 |
| 2023-09-06 | 2023-09-04 | 2.683 | 1,082,327 | -1,774 | 0.49% | 2,903,600 |
| 2023-08-31 | 2023-08-29 | 2.600 | 1,084,101 | +26,500 | 0.49% | 2,818,394 |
| 2023-08-18 | 2023-08-16 | 2.600 | 1,057,601 | +22,502 | 0.49% | 2,749,500 |
| 2023-08-15 | 2023-08-11 | 2.600 | 1,035,099 | +6,924 | 0.48% | 2,691,001 |
| 2023-08-02 | 2023-07-31 | 2.611 | 1,028,175 | +5,193 | 0.48% | 2,684,880 |
| 2023-08-01 | 2023-07-28 | 2.658 | 1,022,982 | +5,193 | 0.47% | 2,718,599 |
| 2023-07-06 | 2023-07-04 | 2.658 | 1,017,789 | -3,462 | 0.47% | 2,704,799 |
| 2023-07-03 | 2023-06-29 | 2.658 | 1,021,251 | -5,193 | 0.47% | 2,713,999 |
| 2023-06-19 | 2023-06-15 | 2.658 | 1,026,444 | -1,228 | 0.48% | 2,727,800 |
| 2023-06-09 | 2023-06-07 | 2.658 | 1,027,672 | -13,848 | 0.48% | 2,731,063 |
| 2023-06-07 | 2023-06-05 | 2.856 | 1,041,520 | +55,400 | 0.48% | 2,974,204 |
| 2023-05-10 | 2023-05-08 | 2.868 | 986,120 | -1,639 | 0.48% | 2,828,035 |
| 2023-04-21 | 2023-04-19 | 2.868 | 987,759 | -9,833 | 0.48% | 2,832,736 |
| 2023-04-20 | 2023-04-18 | 2.807 | 997,592 | +3,278 | 0.49% | 2,800,064 |
| 2023-02-10 | 2023-02-08 | 2.831 | 994,314 | +3,278 | 0.49% | 2,815,132 |
| 2022-11-29 | 2022-11-25 | 2.843 | 991,036 | +16,388 | 0.48% | 2,817,945 |
| 2022-11-21 | 2022-11-17 | 2.843 | 974,648 | +1,639 | 0.48% | 2,771,347 |
| 2022-11-18 | 2022-11-16 | 2.856 | 973,009 | -45,888 | 0.48% | 2,778,561 |
| 2022-11-15 | 2022-11-11 | 2.965 | 1,018,897 | +39,333 | 0.50% | 3,021,508 |
| 2022-10-12 | 2022-10-10 | 2.770 | 979,564 | +11,472 | 0.48% | 2,713,600 |
| 2022-09-30 | 2022-09-28 | 2.941 | 968,092 | -109,804 | 0.47% | 2,847,219 |
| 2022-09-29 | 2022-09-27 | 2.965 | 1,077,896 | -163,886 | 0.53% | 3,196,468 |
| 2022-09-28 | 2022-09-26 | 2.990 | 1,241,782 | -162,248 | 0.61% | 3,712,775 |
| 2022-09-27 | 2022-09-23 | 2.990 | 1,404,030 | -117,998 | 0.69% | 4,197,877 |
| 2022-09-26 | 2022-09-22 | 2.990 | 1,522,028 | -16,389 | 0.74% | 4,550,676 |
| 2022-09-19 | 2022-09-15 | 3.100 | 1,538,417 | -158,969 | 0.75% | 4,768,645 |
| 2022-09-13 | 2022-09-08 | 2.953 | 1,697,386 | +49,165 | 0.83% | 5,012,833 |
| 2022-09-09 | 2022-09-07 | 2.941 | 1,648,221 | -8,194 | 0.81% | 4,847,521 |
| 2022-09-01 | 2022-08-30 | 3.245 | 1,656,415 | +42,895 | 0.81% | 5,374,660 |
| 2022-08-30 | 2022-08-26 | 3.207 | 1,613,520 | +31,929 | 0.81% | 5,174,834 |
| 2022-08-08 | 2022-08-04 | 3.132 | 1,581,591 | +12,771 | 0.79% | 4,953,547 |
| 2022-08-01 | 2022-07-28 | 3.057 | 1,568,820 | +11,175 | 0.79% | 4,795,623 |
| 2022-06-29 | 2022-06-27 | 3.170 | 1,557,645 | -19,157 | 0.78% | 4,937,090 |
| 2022-06-06 | 2022-06-01 | 3.323 | 1,576,802 | +66,711 | 0.79% | 5,239,224 |
| 2022-05-31 | 2022-05-27 | 3.244 | 1,510,091 | -392,923 | 0.79% | 4,899,039 |
| 2022-05-10 | 2022-05-05 | 3.336 | 1,903,014 | +400,567 | 1.00% | 6,348,019 |
| 2022-04-07 | 2022-04-04 | 3.414 | 1,502,447 | -7,644 | 0.79% | 5,129,745 |
| 2022-03-23 | 2022-03-21 | 3.401 | 1,510,091 | +1,085 | 0.79% | 5,136,089 |
| 2022-03-21 | 2022-03-17 | 3.323 | 1,509,006 | -30,578 | 0.79% | 5,013,959 |
| 2022-03-14 | 2022-03-10 | 3.467 | 1,539,584 | +10,702 | 0.81% | 5,337,100 |
| 2022-03-09 | 2022-03-07 | 3.558 | 1,528,882 | +3,058 | 0.80% | 5,440,001 |
| 2022-03-07 | 2022-03-03 | 3.584 | 1,525,824 | -6,116 | 0.80% | 5,469,040 |
| 2022-01-21 | 2022-01-19 | 3.597 | 1,531,940 | +305,777 | 0.80% | 5,511,002 |
| 2022-01-10 | 2022-01-06 | 3.532 | 1,226,163 | +7,644 | 0.64% | 4,330,799 |
| 2022-01-05 | 2022-01-03 | 3.597 | 1,218,519 | -71,857 | 0.64% | 4,383,501 |
| 2022-01-04 | 2021-12-31 | 3.584 | 1,290,376 | +4,586 | 0.68% | 4,625,119 |
| 2021-12-30 | 2021-12-28 | 3.597 | 1,285,790 | -10,702 | 0.67% | 4,625,501 |
| 2021-12-14 | 2021-12-10 | 3.506 | 1,296,492 | -10,702 | 0.68% | 4,545,281 |
| 2021-12-13 | 2021-12-09 | 3.532 | 1,307,194 | +10,702 | 0.69% | 4,617,000 |
| 2021-12-02 | 2021-11-30 | 3.480 | 1,296,492 | +9,174 | 0.68% | 4,511,361 |
| 2021-11-29 | 2021-11-25 | 3.545 | 1,287,318 | +7,644 | 0.67% | 4,563,638 |
| 2021-11-10 | 2021-11-08 | 3.532 | 1,279,674 | +7,644 | 0.67% | 4,519,800 |
| 2021-11-05 | 2021-11-03 | 3.558 | 1,272,030 | +7,645 | 0.67% | 4,526,081 |
| 2021-11-02 | 2021-10-29 | 3.532 | 1,264,385 | -1,529 | 0.66% | 4,465,799 |
| 2021-10-26 | 2021-10-22 | 3.584 | 1,265,914 | -4,587 | 0.66% | 4,537,440 |
| 2021-10-21 | 2021-10-19 | 3.584 | 1,270,501 | -4,586 | 0.67% | 4,553,881 |
| 2021-10-20 | 2021-10-18 | 3.597 | 1,275,087 | -3,058 | 0.67% | 4,586,998 |
| 2021-10-12 | 2021-10-08 | 3.597 | 1,278,145 | -22,933 | 0.67% | 4,597,999 |
| 2021-10-04 | 2021-09-29 | 3.597 | 1,301,078 | +7,644 | 0.68% | 4,680,498 |
| 2021-09-23 | 2021-09-20 | 3.493 | 1,293,434 | +1,529 | 0.68% | 4,517,640 |
| 2021-09-17 | 2021-09-15 | 3.519 | 1,291,905 | -30,578 | 0.68% | 4,546,100 |
| 2021-09-09 | 2021-09-07 | 3.558 | 1,322,483 | -13,760 | 0.69% | 4,705,601 |
| 2021-09-07 | 2021-09-03 | 3.506 | 1,336,243 | -3,057 | 0.70% | 4,684,641 |
| 2021-09-03 | 2021-09-01 | 3.519 | 1,339,300 | -4,587 | 0.70% | 4,712,878 |
| 2021-08-30 | 2021-08-26 | 3.613 | 1,343,887 | +29,975 | 0.70% | 4,854,887 |
| 2021-08-16 | 2021-08-12 | 3.546 | 1,313,912 | -1,495 | 0.70% | 4,658,700 |
| 2021-08-05 | 2021-08-03 | 3.613 | 1,315,407 | -7,474 | 0.71% | 4,752,001 |
| 2021-07-30 | 2021-07-28 | 3.559 | 1,322,881 | -2,989 | 0.71% | 4,708,201 |
| 2021-07-29 | 2021-07-27 | 3.586 | 1,325,870 | -11,958 | 0.71% | 4,754,319 |
| 2021-07-20 | 2021-07-16 | 3.653 | 1,337,828 | +2,989 | 0.72% | 4,886,698 |
| 2021-07-15 | 2021-07-13 | 3.639 | 1,334,839 | -52,317 | 0.72% | 4,857,921 |
| 2021-07-13 | 2021-07-09 | 3.706 | 1,387,156 | +448,434 | 0.74% | 5,141,119 |
| 2021-07-12 | 2021-07-08 | 3.706 | 938,722 | -44,843 | 0.50% | 3,479,120 |
| 2021-07-08 | 2021-07-06 | 3.693 | 983,565 | +2,989 | 0.53% | 3,632,158 |
| 2021-07-06 | 2021-07-02 | 3.639 | 980,576 | -47,833 | 0.53% | 3,568,640 |
| 2021-07-02 | 2021-06-29 | 3.639 | 1,028,409 | -23,916 | 0.55% | 3,742,720 |
| 2021-06-29 | 2021-06-25 | 3.613 | 1,052,325 | +13,453 | 0.56% | 3,801,599 |
| 2021-06-24 | 2021-06-22 | 3.546 | 1,038,872 | +4,484 | 0.56% | 3,683,499 |
| 2021-06-22 | 2021-06-18 | 3.532 | 1,034,388 | -25,411 | 0.55% | 3,653,760 |
| 2021-06-10 | 2021-06-08 | 3.532 | 1,059,799 | +7,474 | 0.57% | 3,743,519 |
| 2021-06-03 | 2021-06-01 | 3.586 | 1,052,325 | -1,495 | 0.56% | 3,773,439 |
| 2021-06-01 | 2021-05-28 | 3.781 | 1,053,820 | +48,265 | 0.57% | 3,984,069 |
| 2021-05-26 | 2021-05-24 | 3.795 | 1,005,555 | -1,429 | 0.56% | 3,815,679 |
| 2021-05-11 | 2021-05-07 | 3.795 | 1,006,984 | -1,428 | 0.57% | 3,821,101 |
| 2021-05-05 | 2021-05-03 | 3.795 | 1,008,412 | -2,857 | 0.57% | 3,826,520 |
| 2021-05-03 | 2021-04-29 | 3.837 | 1,011,269 | -4,285 | 0.57% | 3,879,841 |
| 2021-04-29 | 2021-04-27 | 3.753 | 1,015,554 | -1,428 | 0.57% | 3,810,961 |
| 2021-04-21 | 2021-04-19 | 3.711 | 1,016,982 | -7,142 | 0.57% | 3,773,600 |
| 2021-04-14 | 2021-04-12 | 3.711 | 1,024,124 | +1,428 | 0.57% | 3,800,101 |
| 2021-04-13 | 2021-04-09 | 3.767 | 1,022,696 | -142,834 | 0.57% | 3,852,082 |
| 2021-04-12 | 2021-04-08 | 3.753 | 1,165,530 | -39,994 | 0.65% | 4,373,760 |
| 2021-03-30 | 2021-03-26 | 3.641 | 1,205,524 | +1,429 | 0.68% | 4,388,801 |
| 2021-03-29 | 2021-03-25 | 3.641 | 1,204,095 | -35,709 | 0.68% | 4,383,599 |
| 2021-03-19 | 2021-03-17 | 3.655 | 1,239,804 | +1,428 | 0.70% | 4,530,960 |
| 2021-03-18 | 2021-03-16 | 3.571 | 1,238,376 | +7,142 | 0.70% | 4,421,701 |
| 2021-03-16 | 2021-03-12 | 3.697 | 1,231,234 | -14,283 | 0.69% | 4,551,360 |
| 2021-03-15 | 2021-03-11 | 3.781 | 1,245,517 | -39,994 | 0.70% | 4,708,798 |
| 2021-03-12 | 2021-03-10 | 3.739 | 1,285,511 | -42,850 | 0.72% | 4,806,000 |
| 2021-03-11 | 2021-03-09 | 3.781 | 1,328,361 | -5,714 | 0.75% | 5,021,998 |
| 2021-03-10 | 2021-03-08 | 3.781 | 1,334,075 | -5,713 | 0.75% | 5,043,601 |
| 2021-03-02 | 2021-02-26 | 3.529 | 1,339,788 | -11,427 | 0.75% | 4,727,519 |
| 2021-03-01 | 2021-02-25 | 3.641 | 1,351,215 | +1,428 | 0.76% | 4,919,200 |
| 2021-02-26 | 2021-02-24 | 3.711 | 1,349,787 | +41,422 | 0.76% | 5,008,501 |
| 2021-02-25 | 2021-02-23 | 3.655 | 1,308,365 | +1,429 | 0.73% | 4,781,521 |
| 2021-02-24 | 2021-02-22 | 3.641 | 1,306,936 | +7,141 | 0.73% | 4,757,999 |
| 2021-02-23 | 2021-02-19 | 3.753 | 1,299,795 | -9,998 | 0.73% | 4,877,602 |
| 2021-02-19 | 2021-02-17 | 3.781 | 1,309,793 | +7,142 | 0.74% | 4,951,800 |
| 2021-02-10 | 2021-02-08 | 3.431 | 1,302,651 | -2,857 | 0.73% | 4,468,799 |
| 2021-02-08 | 2021-02-04 | 3.403 | 1,305,508 | -8,570 | 0.73% | 4,442,040 |
| 2021-01-28 | 2021-01-26 | 3.165 | 1,314,078 | +12,855 | 0.74% | 4,158,400 |
| 2021-01-21 | 2021-01-19 | 3.193 | 1,301,223 | -54,277 | 0.73% | 4,154,160 |
| 2021-01-08 | 2021-01-06 | 3.291 | 1,355,500 | -1,428 | 0.76% | 4,460,300 |
| 2021-01-05 | 2020-12-31 | 3.319 | 1,356,928 | -2,857 | 0.76% | 4,502,999 |
| 2020-12-28 | 2020-12-22 | 3.235 | 1,359,785 | -2,857 | 0.76% | 4,398,240 |
| 2020-12-22 | 2020-12-18 | 3.305 | 1,362,642 | -1,428 | 0.76% | 4,502,881 |
| 2020-12-17 | 2020-12-15 | 3.291 | 1,364,070 | +12,855 | 0.77% | 4,488,500 |
| 2020-12-16 | 2020-12-14 | 3.333 | 1,351,215 | -1,428 | 0.76% | 4,502,960 |
| 2020-12-15 | 2020-12-11 | 3.291 | 1,352,643 | +4,285 | 0.76% | 4,450,899 |
| 2020-12-11 | 2020-12-09 | 3.347 | 1,348,358 | +1,428 | 0.76% | 4,512,319 |
| 2020-12-09 | 2020-12-07 | 3.347 | 1,346,930 | +1,428 | 0.76% | 4,507,540 |
| 2020-11-30 | 2020-11-26 | 3.263 | 1,345,502 | +11,427 | 0.76% | 4,389,721 |
| 2020-11-03 | 2020-10-30 | 3.235 | 1,334,075 | -5,713 | 0.75% | 4,315,080 |
| 2020-11-02 | 2020-10-29 | 3.305 | 1,339,788 | -28,567 | 0.75% | 4,427,359 |
| 2020-10-29 | 2020-10-27 | 3.333 | 1,368,355 | +12,855 | 0.77% | 4,560,079 |
| 2020-10-28 | 2020-10-23 | 3.235 | 1,355,500 | +11,427 | 0.76% | 4,384,380 |
| 2020-10-19 | 2020-10-15 | 2.926 | 1,344,073 | +7,141 | 0.75% | 3,933,379 |
| 2020-10-09 | 2020-10-07 | 2.884 | 1,336,932 | +4,285 | 0.75% | 3,856,321 |
| 2020-10-07 | 2020-10-05 | 2.870 | 1,332,647 | +1,429 | 0.75% | 3,825,301 |
| 2020-09-28 | 2020-09-24 | 2.884 | 1,331,218 | +7,142 | 0.75% | 3,839,840 |
| 2020-09-21 | 2020-09-17 | 2.884 | 1,324,076 | +7,141 | 0.74% | 3,819,239 |
| 2020-09-14 | 2020-09-10 | 2.884 | 1,316,935 | +4,285 | 0.74% | 3,798,641 |
| 2020-09-03 | 2020-09-01 | 3.080 | 1,312,650 | +8,570 | 0.74% | 4,043,601 |
| 2020-08-31 | 2020-08-27 | 3.166 | 1,304,080 | +29,504 | 0.73% | 4,128,875 |
| 2020-08-13 | 2020-08-11 | 3.152 | 1,274,576 | -69,801 | 0.73% | 4,017,201 |
| 2020-08-12 | 2020-08-10 | 3.152 | 1,344,377 | +1,396 | 0.77% | 4,237,200 |
| 2020-08-10 | 2020-08-06 | 3.166 | 1,342,981 | -85,158 | 0.77% | 4,252,040 |
| 2020-08-07 | 2020-08-05 | 3.152 | 1,428,139 | -34,901 | 0.82% | 4,501,200 |
| 2020-07-31 | 2020-07-29 | 3.152 | 1,463,040 | -5,584 | 0.84% | 4,611,201 |
| 2020-07-22 | 2020-07-20 | 3.166 | 1,468,624 | -11,168 | 0.84% | 4,649,841 |
| 2020-07-16 | 2020-07-14 | 3.166 | 1,479,792 | -2,792 | 0.85% | 4,685,200 |
| 2020-07-15 | 2020-07-13 | 3.166 | 1,482,584 | -1,396 | 0.85% | 4,694,040 |
| 2020-07-13 | 2020-07-09 | 3.324 | 1,483,980 | -29,317 | 0.85% | 4,932,320 |
| 2020-07-09 | 2020-07-07 | 3.166 | 1,513,297 | +558,412 | 0.87% | 4,791,281 |
| 2020-07-03 | 2020-06-30 | 3.180 | 954,885 | -11,168 | 0.55% | 3,036,961 |
| 2020-07-02 | 2020-06-29 | 3.123 | 966,053 | +13,960 | 0.55% | 3,017,120 |
| 2020-06-11 | 2020-06-09 | 3.252 | 952,093 | +13,961 | 0.55% | 3,096,281 |
| 2020-06-08 | 2020-06-04 | 3.137 | 938,132 | +5,584 | 0.54% | 2,943,359 |
| 2020-06-03 | 2020-06-01 | 3.442 | 932,548 | -4,188 | 0.54% | 3,210,217 |
| 2020-06-02 | 2020-05-29 | 3.442 | 936,736 | +32,301 | 0.54% | 3,224,633 |
| 2020-05-26 | 2020-05-22 | 3.561 | 904,435 | -6,739 | 0.54% | 3,220,800 |
| 2020-05-12 | 2020-05-08 | 3.635 | 911,174 | +2,695 | 0.54% | 3,312,398 |
| 2020-04-27 | 2020-04-23 | 3.561 | 908,479 | +18,871 | 0.54% | 3,235,201 |
| 2020-04-21 | 2020-04-17 | 3.457 | 889,608 | -5,392 | 0.53% | 3,075,599 |
| 2020-04-20 | 2020-04-16 | 3.457 | 895,000 | -1,348 | 0.53% | 3,094,241 |
| 2020-04-17 | 2020-04-15 | 3.368 | 896,348 | +6,740 | 0.53% | 3,019,101 |
| 2020-04-14 | 2020-04-08 | 3.339 | 889,608 | -1,348 | 0.53% | 2,969,999 |
| 2020-04-09 | 2020-04-07 | 3.487 | 890,956 | -8,087 | 0.53% | 3,106,700 |
| 2020-04-08 | 2020-04-06 | 3.428 | 899,043 | -4,044 | 0.53% | 3,081,539 |
| 2020-04-01 | 2020-03-30 | 3.279 | 903,087 | +9,435 | 0.54% | 2,961,400 |
| 2020-03-31 | 2020-03-27 | 3.383 | 893,652 | +6,740 | 0.53% | 3,023,280 |
| 2020-03-30 | 2020-03-26 | 3.235 | 886,912 | -2,696 | 0.53% | 2,868,879 |
| 2020-03-27 | 2020-03-25 | 3.235 | 889,608 | -53,916 | 0.53% | 2,877,599 |
| 2020-03-24 | 2020-03-20 | 3.294 | 943,524 | -13,479 | 0.56% | 3,108,001 |
| 2020-03-23 | 2020-03-19 | 3.250 | 957,003 | +40,437 | 0.57% | 3,109,801 |
| 2020-03-20 | 2020-03-18 | 3.339 | 916,566 | -4,044 | 0.55% | 3,060,000 |
| 2020-03-19 | 2020-03-17 | 3.531 | 920,610 | +13,479 | 0.55% | 3,251,081 |
| 2020-03-17 | 2020-03-13 | 4.080 | 907,131 | -9,435 | 0.54% | 3,701,501 |
| 2020-03-16 | 2020-03-12 | 4.362 | 916,566 | -13,479 | 0.55% | 3,998,400 |
| 2020-03-13 | 2020-03-11 | 4.481 | 930,045 | -4,044 | 0.55% | 4,167,600 |
| 2020-03-12 | 2020-03-10 | 4.451 | 934,089 | -37,741 | 0.56% | 4,158,002 |
| 2020-03-11 | 2020-03-09 | 4.437 | 971,830 | +6,740 | 0.58% | 4,311,582 |
| 2020-03-09 | 2020-03-05 | 4.585 | 965,090 | +1,348 | 0.57% | 4,424,880 |
| 2020-03-03 | 2020-02-28 | 4.585 | 963,742 | -4,044 | 0.57% | 4,418,699 |
| 2020-03-02 | 2020-02-27 | 4.629 | 967,786 | -32,349 | 0.58% | 4,480,321 |
| 2020-02-28 | 2020-02-26 | 4.629 | 1,000,135 | -6,740 | 0.59% | 4,630,079 |
| 2020-02-27 | 2020-02-25 | 4.629 | 1,006,875 | +5,392 | 0.60% | 4,661,281 |
| 2020-02-25 | 2020-02-21 | 4.659 | 1,001,483 | -6,740 | 0.60% | 4,666,039 |
| 2020-02-21 | 2020-02-19 | 4.600 | 1,008,223 | +2,696 | 0.60% | 4,637,602 |
| 2020-02-18 | 2020-02-14 | 4.629 | 1,005,527 | -4,044 | 0.60% | 4,655,041 |
| 2020-02-17 | 2020-02-13 | 4.629 | 1,009,571 | -32,349 | 0.60% | 4,673,762 |
| 2020-02-13 | 2020-02-11 | 4.585 | 1,041,920 | +1,348 | 0.62% | 4,777,141 |
| 2020-02-06 | 2020-02-04 | 4.526 | 1,040,572 | -20,218 | 0.62% | 4,709,200 |
| 2020-02-04 | 2020-01-31 | 4.466 | 1,060,790 | -22,915 | 0.63% | 4,737,738 |
| 2020-01-30 | 2020-01-24 | 4.629 | 1,083,705 | -10,783 | 0.64% | 5,016,962 |
| 2020-01-29 | 2020-01-22 | 4.600 | 1,094,488 | +5,392 | 0.65% | 5,034,402 |
| 2020-01-23 | 2020-01-21 | 4.659 | 1,089,096 | +1,348 | 0.65% | 5,074,240 |
| 2020-01-22 | 2020-01-20 | 4.718 | 1,087,748 | +26,958 | 0.65% | 5,132,519 |
| 2020-01-17 | 2020-01-15 | 4.718 | 1,060,790 | +6,739 | 0.63% | 5,005,318 |
| 2020-01-16 | 2020-01-14 | 4.748 | 1,054,051 | +4,044 | 0.63% | 5,004,800 |
| 2020-01-15 | 2020-01-13 | 4.674 | 1,050,007 | +1,348 | 0.62% | 4,907,699 |
| 2020-01-14 | 2020-01-10 | 4.674 | 1,048,659 | +24,262 | 0.62% | 4,901,398 |
| 2020-01-08 | 2020-01-06 | 4.733 | 1,024,397 | +9,435 | 0.61% | 4,848,799 |
| 2020-01-07 | 2020-01-03 | 4.793 | 1,014,962 | +14,827 | 0.60% | 4,864,380 |
| 2020-01-03 | 2019-12-31 | 4.629 | 1,000,135 | +1,348 | 0.59% | 4,630,079 |
| 2020-01-02 | 2019-12-27 | 4.704 | 998,787 | +10,783 | 0.59% | 4,697,938 |
| 2019-12-27 | 2019-12-20 | 4.837 | 988,004 | -79,526 | 0.59% | 4,779,159 |
| 2019-12-20 | 2019-12-18 | 4.629 | 1,067,530 | +10,783 | 0.63% | 4,942,081 |
| 2019-12-19 | 2019-12-17 | 4.555 | 1,056,747 | +6,740 | 0.63% | 4,813,761 |
| 2019-12-18 | 2019-12-16 | 4.540 | 1,050,007 | +2,696 | 0.62% | 4,767,479 |
| 2019-12-16 | 2019-12-12 | 4.659 | 1,047,311 | +20,218 | 0.62% | 4,879,558 |
| 2019-12-13 | 2019-12-11 | 4.600 | 1,027,093 | +8,087 | 0.61% | 4,724,400 |
| 2019-12-06 | 2019-12-04 | 4.644 | 1,019,006 | +1,348 | 0.61% | 4,732,561 |
| 2019-12-05 | 2019-12-03 | 4.748 | 1,017,658 | -21,566 | 0.61% | 4,832,001 |
| 2019-12-04 | 2019-12-02 | 4.674 | 1,039,224 | +242,620 | 0.62% | 4,857,299 |
| 2019-11-14 | 2019-11-12 | 4.837 | 796,604 | +4,044 | 0.47% | 3,853,321 |
| 2019-11-11 | 2019-11-07 | 4.897 | 792,560 | -33,697 | 0.47% | 3,880,800 |
| 2019-11-07 | 2019-11-05 | 4.822 | 826,257 | +2,695 | 0.49% | 3,984,499 |
| 2019-11-06 | 2019-11-04 | 4.897 | 823,562 | +28,306 | 0.49% | 4,032,602 |
| 2019-11-05 | 2019-11-01 | 4.882 | 795,256 | +2,696 | 0.47% | 3,882,201 |
| 2019-10-24 | 2019-10-22 | 4.808 | 792,560 | +4,044 | 0.47% | 3,810,240 |
| 2019-10-14 | 2019-10-10 | 4.808 | 788,516 | -12,131 | 0.47% | 3,790,798 |
| 2019-10-10 | 2019-10-08 | 4.793 | 800,647 | -1,348 | 0.48% | 3,837,238 |
| 2019-09-25 | 2019-09-23 | 4.897 | 801,995 | -6,740 | 0.48% | 3,926,999 |
| 2019-09-17 | 2019-09-13 | 4.941 | 808,735 | -1,348 | 0.48% | 3,996,001 |
| 2019-09-13 | 2019-09-11 | 5.015 | 810,083 | -26,957 | 0.48% | 4,062,762 |
| 2019-09-10 | 2019-09-06 | 4.926 | 837,040 | +2,695 | 0.50% | 4,123,438 |
| 2019-09-06 | 2019-09-04 | 5.015 | 834,345 | +12,131 | 0.50% | 4,184,442 |
| 2019-09-02 | 2019-08-29 | 4.897 | 822,214 | -2,695 | 0.49% | 4,026,002 |
| 2019-08-30 | 2019-08-28 | 5.182 | 824,909 | -5,392 | 0.49% | 4,274,753 |
| 2019-08-29 | 2019-08-27 | 5.136 | 830,301 | +21,979 | 0.49% | 4,264,730 |
| 2019-08-28 | 2019-08-26 | 5.167 | 808,322 | -9,186 | 0.49% | 4,176,478 |
| 2019-08-26 | 2019-08-22 | 5.335 | 817,508 | -5,249 | 0.50% | 4,361,001 |
| 2019-08-23 | 2019-08-21 | 5.274 | 822,757 | +2,625 | 0.50% | 4,338,841 |
| 2019-08-21 | 2019-08-19 | 5.258 | 820,132 | -65,611 | 0.50% | 4,312,498 |
| 2019-08-19 | 2019-08-15 | 5.426 | 885,743 | -10,498 | 0.54% | 4,806,000 |
| 2019-08-13 | 2019-08-09 | 5.335 | 896,241 | -23,619 | 0.55% | 4,781,002 |
| 2019-08-12 | 2019-08-08 | 5.289 | 919,860 | +1,312 | 0.56% | 4,864,938 |
| 2019-08-08 | 2019-08-06 | 5.335 | 918,548 | -65,611 | 0.56% | 4,899,999 |
| 2019-08-07 | 2019-08-05 | 5.350 | 984,159 | +28,869 | 0.60% | 5,265,001 |
| 2019-08-06 | 2019-08-02 | 5.609 | 955,290 | +18,371 | 0.58% | 5,358,079 |
| 2019-08-05 | 2019-08-01 | 5.761 | 936,919 | -23,620 | 0.57% | 5,397,839 |
| 2019-07-30 | 2019-07-26 | 5.868 | 960,539 | +5,249 | 0.59% | 5,636,400 |
| 2019-07-10 | 2019-07-08 | 5.777 | 955,290 | -7,873 | 0.58% | 5,518,239 |
| 2019-07-08 | 2019-07-04 | 5.670 | 963,163 | -1,313 | 0.59% | 5,460,958 |
| 2019-06-27 | 2019-06-25 | 5.685 | 964,476 | +11,810 | 0.59% | 5,483,102 |
| 2019-06-25 | 2019-06-21 | 5.761 | 952,666 | +6,561 | 0.58% | 5,488,562 |
| 2019-06-24 | 2019-06-20 | 5.685 | 946,105 | +10,498 | 0.58% | 5,378,662 |
| 2019-06-21 | 2019-06-19 | 5.670 | 935,607 | +6,561 | 0.57% | 5,304,720 |
| 2019-06-20 | 2019-06-18 | 5.578 | 929,046 | +3,937 | 0.57% | 5,182,561 |
| 2019-06-19 | 2019-06-17 | 5.502 | 925,109 | +1,312 | 0.57% | 5,090,099 |
| 2019-06-14 | 2019-06-12 | 5.411 | 923,797 | -590,495 | 0.56% | 4,998,400 |
| 2019-06-12 | 2019-06-10 | 5.472 | 1,514,292 | -1,313 | 0.93% | 8,285,718 |
| 2019-06-06 | 2019-06-04 | 5.335 | 1,515,605 | -36,741 | 0.93% | 8,085,002 |
| 2019-05-31 | 2019-05-29 | 5.891 | 1,552,346 | +50,346 | 0.95% | 9,145,446 |
| 2019-05-23 | 2019-05-21 | 5.891 | 1,502,000 | +7,618 | 0.95% | 8,848,839 |
| 2019-05-16 | 2019-05-14 | 5.750 | 1,494,382 | +13,966 | 0.94% | 8,592,099 |
| 2019-05-15 | 2019-05-10 | 5.750 | 1,480,416 | -3,809 | 0.93% | 8,511,800 |
| 2019-05-14 | 2019-05-09 | 5.639 | 1,484,225 | -6,348 | 0.94% | 8,370,040 |
| 2019-05-10 | 2019-05-08 | 5.781 | 1,490,573 | -1,270 | 0.94% | 8,617,159 |
| 2019-05-08 | 2019-05-06 | 6.002 | 1,491,843 | -2,539 | 0.94% | 8,953,501 |
| 2019-04-30 | 2019-04-26 | 6.017 | 1,494,382 | +39,359 | 0.94% | 8,992,279 |
| 2019-04-29 | 2019-04-25 | 6.017 | 1,455,023 | +6,348 | 0.92% | 8,755,441 |
| 2019-04-26 | 2019-04-24 | 6.238 | 1,448,675 | +8,888 | 0.91% | 9,036,722 |
| 2019-04-25 | 2019-04-23 | 6.238 | 1,439,787 | -1,270 | 0.91% | 8,981,280 |
| 2019-04-24 | 2019-04-18 | 6.143 | 1,441,057 | +10,158 | 0.91% | 8,853,002 |
| 2019-04-23 | 2019-04-17 | 6.222 | 1,430,899 | +21,584 | 0.90% | 8,903,297 |
| 2019-04-18 | 2019-04-16 | 6.254 | 1,409,315 | -6,349 | 0.89% | 8,813,398 |
| 2019-04-17 | 2019-04-15 | 6.301 | 1,415,664 | +12,697 | 0.89% | 8,920,002 |
| 2019-04-16 | 2019-04-12 | 6.238 | 1,402,967 | +3,809 | 0.89% | 8,751,599 |
| 2019-04-15 | 2019-04-11 | 6.380 | 1,399,158 | +5,078 | 0.88% | 8,926,199 |
| 2019-04-12 | 2019-04-10 | 6.443 | 1,394,080 | -7,617 | 0.88% | 8,981,643 |
| 2019-04-04 | 2019-04-02 | 5.923 | 1,401,697 | +17,775 | 0.89% | 8,302,077 |
| 2019-04-03 | 2019-04-01 | 5.939 | 1,383,922 | +13,966 | 0.87% | 8,218,598 |
| 2019-04-01 | 2019-03-28 | 5.687 | 1,369,956 | +38,089 | 0.86% | 7,790,379 |
| 2019-03-29 | 2019-03-27 | 5.702 | 1,331,867 | +46,978 | 0.84% | 7,594,763 |
| 2019-03-28 | 2019-03-26 | 5.639 | 1,284,889 | +22,853 | 0.81% | 7,245,918 |
| 2019-03-26 | 2019-03-22 | 5.734 | 1,262,036 | +105,382 | 0.80% | 7,236,322 |
| 2019-03-25 | 2019-03-21 | 5.529 | 1,156,654 | +6,348 | 0.73% | 6,395,218 |
| 2019-03-14 | 2019-03-12 | 5.592 | 1,150,306 | -5,079 | 0.73% | 6,432,600 |
| 2019-03-13 | 2019-03-11 | 5.592 | 1,155,385 | +34,281 | 0.73% | 6,461,002 |
| 2019-03-12 | 2019-03-08 | 5.450 | 1,121,104 | +19,045 | 0.71% | 6,110,360 |
| 2019-03-11 | 2019-03-07 | 5.230 | 1,102,059 | +106,651 | 0.70% | 5,763,519 |
| 2019-03-06 | 2019-03-04 | 5.072 | 995,408 | -12,697 | 0.63% | 5,048,958 |
| 2019-03-05 | 2019-03-01 | 5.072 | 1,008,105 | -11,427 | 0.64% | 5,113,361 |
| 2019-03-04 | 2019-02-28 | 4.883 | 1,019,532 | +12,697 | 0.64% | 4,978,601 |
| 2019-03-01 | 2019-02-27 | 5.025 | 1,006,835 | +8,887 | 0.64% | 5,059,339 |
| 2019-02-28 | 2019-02-26 | 4.993 | 997,948 | -5,078 | 0.63% | 4,983,242 |
| 2019-02-26 | 2019-02-22 | 4.915 | 1,003,026 | +12,696 | 0.63% | 4,929,599 |
| 2019-02-25 | 2019-02-21 | 4.883 | 990,330 | +2,540 | 0.63% | 4,836,001 |
| 2019-02-18 | 2019-02-14 | 5.009 | 987,790 | -2,540 | 0.62% | 4,948,078 |
| 2019-02-14 | 2019-02-12 | 4.978 | 990,330 | +1,270 | 0.63% | 4,929,601 |
| 2019-02-12 | 2019-02-08 | 4.836 | 989,060 | -10,157 | 0.62% | 4,783,060 |
| 2019-02-11 | 2019-02-04 | 4.978 | 999,217 | +10,157 | 0.63% | 4,973,838 |
| 2019-01-29 | 2019-01-25 | 4.726 | 989,060 | -25,393 | 0.62% | 4,674,000 |
| 2019-01-28 | 2019-01-24 | 4.804 | 1,014,453 | -25,393 | 0.64% | 4,873,899 |
| 2019-01-25 | 2019-01-23 | 4.694 | 1,039,846 | -34,281 | 0.66% | 4,881,239 |
| 2019-01-21 | 2019-01-17 | 4.552 | 1,074,127 | -1,270 | 0.68% | 4,889,881 |
| 2019-01-17 | 2019-01-15 | 4.505 | 1,075,397 | +3,809 | 0.68% | 4,844,842 |
| 2019-01-15 | 2019-01-11 | 4.552 | 1,071,588 | +5,079 | 0.68% | 4,878,322 |
| 2019-01-10 | 2019-01-08 | 4.615 | 1,066,509 | +6,348 | 0.67% | 4,922,400 |
| 2019-01-09 | 2019-01-07 | 4.505 | 1,060,161 | +6,349 | 0.67% | 4,776,201 |
| 2018-12-05 | 2018-12-03 | 4.568 | 1,053,812 | -21,585 | 0.67% | 4,813,998 |
| 2018-10-24 | 2018-10-22 | 4.600 | 1,075,397 | -19,044 | 0.68% | 4,946,482 |
| 2018-10-23 | 2018-10-19 | 4.537 | 1,094,441 | -2,540 | 0.69% | 4,965,119 |
| 2018-10-22 | 2018-10-18 | 4.442 | 1,096,981 | -2,539 | 0.69% | 4,872,962 |
| 2018-10-16 | 2018-10-12 | 4.552 | 1,099,520 | -2,539 | 0.69% | 5,005,480 |
| 2018-10-15 | 2018-10-11 | 4.489 | 1,102,059 | +7,618 | 0.70% | 4,947,599 |
| 2018-10-11 | 2018-10-09 | 4.584 | 1,094,441 | -106,651 | 0.69% | 5,016,839 |
| 2018-10-10 | 2018-10-08 | 4.584 | 1,201,092 | -34,281 | 0.76% | 5,505,719 |
| 2018-10-04 | 2018-10-02 | 4.694 | 1,235,373 | -102,842 | 0.78% | 5,799,081 |
| 2018-09-28 | 2018-09-26 | 4.694 | 1,338,215 | +2,540 | 0.84% | 6,281,841 |
| 2018-09-27 | 2018-09-24 | 4.631 | 1,335,675 | -1,270 | 0.84% | 6,185,758 |
| 2018-09-21 | 2018-09-19 | 4.726 | 1,336,945 | -31,741 | 0.84% | 6,317,999 |
| 2018-09-19 | 2018-09-17 | 4.584 | 1,368,686 | +6,348 | 0.86% | 6,273,958 |
| 2018-09-07 | 2018-09-05 | 4.600 | 1,362,338 | -2,540 | 0.86% | 6,266,319 |
| 2018-09-03 | 2018-08-30 | 4.887 | 1,364,878 | +18,503 | 0.86% | 6,670,286 |
| 2018-08-30 | 2018-08-28 | 4.855 | 1,346,375 | -2,464 | 0.88% | 6,536,140 |
| 2018-08-28 | 2018-08-24 | 4.952 | 1,348,839 | +4,928 | 0.88% | 6,679,502 |
| 2018-08-20 | 2018-08-16 | 4.708 | 1,343,911 | -4,928 | 0.87% | 6,327,798 |
| 2018-08-09 | 2018-08-07 | 4.579 | 1,348,839 | +24,637 | 0.88% | 6,175,801 |
| 2018-08-08 | 2018-08-06 | 4.579 | 1,324,202 | +29,563 | 0.86% | 6,062,998 |
| 2018-07-18 | 2018-07-16 | 4.708 | 1,294,639 | -4,927 | 0.84% | 6,095,801 |
| 2018-06-19 | 2018-06-14 | 4.806 | 1,299,566 | +22,173 | 0.86% | 6,245,600 |
| 2018-06-15 | 2018-06-13 | 4.838 | 1,277,393 | -73,909 | 0.85% | 6,180,518 |
| 2018-06-08 | 2018-06-06 | 4.741 | 1,351,302 | +24,636 | 0.90% | 6,406,479 |
| 2018-06-07 | 2018-06-05 | 4.725 | 1,326,666 | -246,363 | 0.88% | 6,268,140 |
| 2018-06-06 | 2018-06-04 | 4.692 | 1,573,029 | +24,636 | 1.05% | 7,381,059 |
| 2018-06-05 | 2018-06-01 | 4.692 | 1,548,393 | +1,232 | 1.03% | 7,265,461 |
| 2018-05-25 | 2018-05-23 | 5.006 | 1,547,161 | +61,886 | 1.03% | 7,745,333 |
| 2018-05-18 | 2018-05-16 | 5.040 | 1,485,275 | +2,365 | 1.03% | 7,485,762 |
| 2018-05-17 | 2018-05-15 | 5.091 | 1,482,910 | -47,301 | 1.03% | 7,549,082 |
| 2018-05-15 | 2018-05-11 | 4.955 | 1,530,211 | +23,651 | 1.06% | 7,582,839 |
| 2018-05-11 | 2018-05-09 | 4.972 | 1,506,560 | -3,548 | 1.04% | 7,491,118 |
| 2018-05-10 | 2018-05-08 | 4.939 | 1,510,108 | +23,651 | 1.05% | 7,457,680 |
| 2018-05-09 | 2018-05-07 | 5.023 | 1,486,457 | -1,183 | 1.03% | 7,466,579 |
| 2018-05-07 | 2018-05-03 | 4.989 | 1,487,640 | +23,651 | 1.03% | 7,422,201 |
| 2018-05-03 | 2018-04-30 | 4.939 | 1,463,989 | +13,008 | 1.01% | 7,229,921 |
| 2018-04-30 | 2018-04-26 | 4.922 | 1,450,981 | +21,286 | 1.00% | 7,141,141 |
| 2018-04-25 | 2018-04-23 | 4.939 | 1,429,695 | -5,913 | 0.99% | 7,060,560 |
| 2018-04-24 | 2018-04-20 | 4.922 | 1,435,608 | +5,913 | 0.99% | 7,065,481 |
| 2018-04-18 | 2018-04-16 | 4.972 | 1,429,695 | +3,548 | 0.99% | 7,108,920 |
| 2018-04-16 | 2018-04-12 | 5.040 | 1,426,147 | +1,182 | 0.99% | 7,187,758 |
| 2018-04-13 | 2018-04-11 | 5.091 | 1,424,965 | -7,095 | 0.99% | 7,254,100 |
| 2018-03-06 | 2018-03-02 | 4.803 | 1,432,060 | -1,183 | 0.99% | 6,878,479 |
| 2018-03-02 | 2018-02-28 | 4.752 | 1,433,243 | +9,461 | 0.99% | 6,811,441 |
| 2018-02-20 | 2018-02-13 | 4.685 | 1,423,782 | +11,825 | 0.99% | 6,670,158 |
| 2018-02-14 | 2018-02-12 | 4.736 | 1,411,957 | +11,825 | 0.98% | 6,686,400 |
| 2018-02-13 | 2018-02-09 | 4.634 | 1,400,132 | -20,103 | 0.97% | 6,488,322 |
| 2018-02-12 | 2018-02-08 | 4.719 | 1,420,235 | +47,302 | 0.98% | 6,701,581 |
| 2018-02-08 | 2018-02-06 | 4.685 | 1,372,933 | -14,191 | 0.95% | 6,431,940 |
| 2018-01-31 | 2018-01-29 | 4.922 | 1,387,124 | -5,912 | 0.96% | 6,826,862 |
| 2018-01-29 | 2018-01-25 | 4.854 | 1,393,036 | -2,365 | 0.96% | 6,761,719 |
| 2018-01-26 | 2018-01-24 | 4.820 | 1,395,401 | +23,651 | 0.97% | 6,725,998 |
| 2018-01-04 | 2018-01-02 | 4.905 | 1,371,750 | +4,730 | 0.95% | 6,727,998 |
| 2017-12-22 | 2017-12-20 | 4.736 | 1,367,020 | -7,096 | 0.95% | 6,473,599 |
| 2017-12-08 | 2017-12-06 | 4.736 | 1,374,116 | +23,651 | 0.95% | 6,507,202 |
| 2017-12-07 | 2017-12-05 | 4.719 | 1,350,465 | +33,112 | 0.94% | 6,372,362 |
| 2017-10-04 | 2017-09-29 | 4.769 | 1,317,353 | +29,563 | 0.91% | 6,282,958 |
| 2017-10-03 | 2017-09-28 | 4.769 | 1,287,790 | +23,651 | 0.89% | 6,141,961 |
| 2017-09-27 | 2017-09-25 | 4.786 | 1,264,139 | +75,683 | 0.88% | 6,050,540 |
| 2017-09-26 | 2017-09-22 | 4.837 | 1,188,456 | +20,103 | 0.82% | 5,748,599 |
| 2017-09-25 | 2017-09-21 | 4.837 | 1,168,353 | +13,008 | 0.81% | 5,651,360 |
| 2017-09-22 | 2017-09-20 | 4.837 | 1,155,345 | +41,389 | 0.80% | 5,588,440 |
| 2017-09-21 | 2017-09-19 | 4.803 | 1,113,956 | +21,286 | 0.77% | 5,350,560 |
| 2017-09-20 | 2017-09-18 | 4.854 | 1,092,670 | +5,913 | 0.76% | 5,303,759 |
| 2017-09-14 | 2017-09-12 | 4.939 | 1,086,757 | +9,460 | 0.75% | 5,366,958 |
| 2017-09-12 | 2017-09-08 | 4.854 | 1,077,297 | +5,913 | 0.75% | 5,229,139 |
| 2017-09-08 | 2017-09-06 | 4.854 | 1,071,384 | +2,365 | 0.74% | 5,200,438 |
| 2017-08-29 | 2017-08-25 | 5.040 | 1,069,019 | +23,651 | 0.74% | 5,387,838 |
| 2017-08-25 | 2017-08-22 | 5.401 | 1,045,368 | +33,940 | 0.72% | 5,646,444 |
| 2017-08-17 | 2017-08-15 | 5.401 | 1,011,428 | +120,136 | 0.72% | 5,463,120 |
| 2017-07-03 | 2017-06-29 | 5.244 | 891,292 | -6,865 | 0.64% | 4,673,999 |
| 2017-06-23 | 2017-06-21 | 5.192 | 898,157 | +5,721 | 0.64% | 4,662,899 |
| 2017-06-09 | 2017-06-07 | 5.279 | 892,436 | -5,721 | 0.64% | 4,711,198 |
| 2017-06-02 | 2017-05-31 | 5.598 | 898,157 | +28,695 | 0.64% | 5,027,626 |
| 2017-06-01 | 2017-05-29 | 5.598 | 869,462 | -5,538 | 0.64% | 4,867,000 |
| 2017-05-26 | 2017-05-24 | 5.598 | 875,000 | +3,323 | 0.65% | 4,898,000 |
| 2017-05-25 | 2017-05-23 | 5.634 | 871,677 | +11,076 | 0.64% | 4,910,879 |
| 2017-05-24 | 2017-05-22 | 5.652 | 860,601 | -6,646 | 0.64% | 4,864,018 |
| 2017-05-22 | 2017-05-18 | 5.507 | 867,247 | -11,076 | 0.64% | 4,776,301 |
| 2017-05-18 | 2017-05-16 | 5.742 | 878,323 | +2,215 | 0.65% | 5,043,481 |
| 2017-05-15 | 2017-05-11 | 5.507 | 876,108 | +1,108 | 0.65% | 4,825,102 |
| 2017-05-10 | 2017-05-08 | 5.616 | 875,000 | -4,430 | 0.65% | 4,913,800 |
| 2017-05-09 | 2017-05-05 | 5.652 | 879,430 | -1,108 | 0.65% | 4,970,438 |
| 2017-05-04 | 2017-04-28 | 5.706 | 880,538 | +11,076 | 0.65% | 5,024,400 |
| 2017-05-02 | 2017-04-27 | 5.778 | 869,462 | +40,981 | 0.64% | 5,024,000 |
| 2017-04-27 | 2017-04-25 | 6.139 | 828,481 | +27,690 | 0.61% | 5,086,400 |
| 2017-04-26 | 2017-04-24 | 6.320 | 800,791 | -40,981 | 0.59% | 5,060,999 |
| 2017-04-25 | 2017-04-21 | 6.338 | 841,772 | -53,165 | 0.62% | 5,335,199 |
| 2017-04-24 | 2017-04-20 | 6.212 | 894,937 | -26,582 | 0.66% | 5,559,042 |
| 2017-04-20 | 2017-04-18 | 6.121 | 921,519 | -33,228 | 0.68% | 5,640,960 |
| 2017-04-19 | 2017-04-13 | 6.121 | 954,747 | -19,937 | 0.71% | 5,844,361 |
| 2017-04-18 | 2017-04-12 | 6.085 | 974,684 | -193,829 | 0.72% | 5,931,203 |
| 2017-04-13 | 2017-04-11 | 5.832 | 1,168,513 | -35,443 | 0.86% | 6,815,302 |
| 2017-04-12 | 2017-04-10 | 5.634 | 1,203,956 | -5,538 | 0.89% | 6,782,882 |
| 2017-03-28 | 2017-03-24 | 5.869 | 1,209,494 | +382,121 | 0.89% | 7,098,002 |
| 2017-03-27 | 2017-03-23 | 5.796 | 827,373 | -22,152 | 0.61% | 4,795,738 |
| 2017-03-24 | 2017-03-22 | 5.598 | 849,525 | +5,538 | 0.63% | 4,755,398 |
| 2017-03-23 | 2017-03-21 | 5.616 | 843,987 | +22,152 | 0.62% | 4,739,638 |
| 2017-03-22 | 2017-03-20 | 5.562 | 821,835 | +50,949 | 0.61% | 4,570,718 |
| 2017-03-20 | 2017-03-16 | 5.399 | 770,886 | +3,323 | 0.57% | 4,162,080 |
| 2017-03-16 | 2017-03-14 | 5.435 | 767,563 | +2,215 | 0.57% | 4,171,858 |
| 2017-03-15 | 2017-03-13 | 5.453 | 765,348 | +1,107 | 0.57% | 4,173,639 |
| 2017-03-14 | 2017-03-10 | 5.399 | 764,241 | +2,216 | 0.57% | 4,126,203 |
| 2017-03-09 | 2017-03-07 | 5.598 | 762,025 | -36,551 | 0.56% | 4,265,598 |
| 2017-03-08 | 2017-03-06 | 5.796 | 798,576 | -197,152 | 0.59% | 4,628,820 |
| 2017-03-07 | 2017-03-03 | 5.146 | 995,728 | +15,506 | 0.74% | 5,124,301 |
| 2017-02-21 | 2017-02-17 | 4.984 | 980,222 | -3,322 | 0.72% | 4,885,202 |
| 2017-02-03 | 2017-02-01 | 4.839 | 983,544 | +84,177 | 0.73% | 4,759,679 |
| 2016-12-14 | 2016-12-12 | 4.893 | 899,367 | +22,152 | 0.67% | 4,401,040 |
| 2016-12-12 | 2016-12-08 | 4.984 | 877,215 | +37,658 | 0.65% | 4,371,839 |
| 2016-10-28 | 2016-10-26 | 5.200 | 839,557 | -4,430 | 0.62% | 4,366,080 |
| 2016-10-24 | 2016-10-19 | 5.074 | 843,987 | -8,861 | 0.62% | 4,282,438 |
| 2016-09-01 | 2016-08-30 | 5.258 | 852,848 | +21,095 | 0.63% | 4,484,524 |
| 2016-08-19 | 2016-08-17 | 5.110 | 831,753 | +5,401 | 0.63% | 4,250,400 |
| 2016-08-01 | 2016-07-28 | 4.777 | 826,352 | +3,241 | 0.63% | 3,947,400 |
| 2016-07-26 | 2016-07-22 | 4.740 | 823,111 | +10,802 | 0.62% | 3,901,438 |
| 2016-07-15 | 2016-07-13 | 4.777 | 812,309 | +3,240 | 0.62% | 3,880,318 |
| 2016-06-17 | 2016-06-15 | 4.629 | 809,069 | -4,321 | 0.61% | 3,745,001 |
| 2016-06-15 | 2016-06-13 | 4.629 | 813,390 | +4,321 | 0.62% | 3,765,002 |
| 2016-06-02 | 2016-05-31 | 4.985 | 809,069 | +21,783 | 0.61% | 4,033,351 |
| 2016-05-19 | 2016-05-17 | 4.966 | 787,286 | -1,051 | 0.61% | 3,909,779 |
| 2016-05-17 | 2016-05-13 | 4.833 | 788,337 | +1,051 | 0.61% | 3,809,999 |
| 2016-04-28 | 2016-04-26 | 4.928 | 787,286 | -2,102 | 0.61% | 3,879,819 |
| 2016-04-13 | 2016-04-11 | 5.099 | 789,388 | +1,051 | 0.62% | 4,025,358 |
| 2016-04-11 | 2016-04-07 | 5.137 | 788,337 | +5,255 | 0.61% | 4,049,999 |
| 2016-04-05 | 2016-03-31 | 5.328 | 783,082 | -2,102 | 0.61% | 4,172,002 |
| 2016-04-01 | 2016-03-30 | 5.328 | 785,184 | -5,255 | 0.61% | 4,183,201 |
| 2016-02-24 | 2016-02-22 | 5.214 | 790,439 | -4,205 | 0.62% | 4,120,958 |
| 2016-02-05 | 2016-02-03 | 5.137 | 794,644 | -1,051 | 0.62% | 4,082,400 |
| 2016-01-11 | 2016-01-07 | 5.233 | 795,695 | +10,511 | 0.62% | 4,163,500 |
| 2015-12-28 | 2015-12-22 | 5.404 | 785,184 | -1,051 | 0.61% | 4,242,961 |
| 2015-12-18 | 2015-12-16 | 5.423 | 786,235 | +10,511 | 0.61% | 4,263,600 |
| 2015-12-16 | 2015-12-14 | 5.328 | 775,724 | -2,102 | 0.60% | 4,132,801 |
| 2015-12-15 | 2015-12-11 | 5.042 | 777,826 | -1,051 | 0.61% | 3,922,000 |
| 2015-12-11 | 2015-12-09 | 5.137 | 778,877 | -2,102 | 0.61% | 4,001,399 |
| 2015-10-22 | 2015-10-19 | 5.480 | 780,979 | +3,153 | 0.61% | 4,279,678 |
| 2015-09-07 | 2015-09-02 | 5.137 | 777,826 | +4,204 | 0.61% | 3,996,000 |
| 2015-09-01 | 2015-08-28 | 5.312 | 773,622 | +19,910 | 0.60% | 4,109,604 |
| 2015-08-27 | 2015-08-25 | 5.195 | 753,712 | +1,024 | 0.60% | 3,915,519 |
| 2015-08-25 | 2015-08-21 | 5.703 | 752,688 | +2,048 | 0.60% | 4,292,399 |
| 2015-08-21 | 2015-08-19 | 5.547 | 750,640 | +2,048 | 0.60% | 4,163,440 |
| 2015-08-20 | 2015-08-18 | 5.742 | 748,592 | +2,048 | 0.60% | 4,298,281 |
| 2015-08-11 | 2015-08-07 | 5.703 | 746,544 | +7,169 | 0.60% | 4,257,361 |
| 2015-08-10 | 2015-08-06 | 5.703 | 739,375 | +2,048 | 0.59% | 4,216,478 |
| 2015-08-07 | 2015-08-05 | 5.742 | 737,327 | +3,072 | 0.59% | 4,233,599 |
| 2015-08-03 | 2015-07-30 | 5.722 | 734,255 | +2,048 | 0.59% | 4,201,620 |
| 2015-07-29 | 2015-07-27 | 5.918 | 732,207 | +3,072 | 0.59% | 4,332,901 |
| 2015-07-16 | 2015-07-14 | 6.308 | 729,135 | +5,121 | 0.58% | 4,599,522 |
| 2015-07-15 | 2015-07-13 | 6.347 | 724,014 | +1,024 | 0.58% | 4,595,498 |
| 2015-07-10 | 2015-07-08 | 5.605 | 722,990 | -15,361 | 0.58% | 4,052,438 |
| 2015-07-09 | 2015-07-07 | 5.976 | 738,351 | -5,121 | 0.59% | 4,412,518 |
| 2015-07-08 | 2015-07-06 | 6.250 | 743,472 | +78,853 | 0.59% | 4,646,403 |
| 2015-07-06 | 2015-07-02 | 6.835 | 664,619 | -3,072 | 0.53% | 4,543,003 |
| 2015-07-03 | 2015-06-30 | 6.835 | 667,691 | -18,433 | 0.53% | 4,564,002 |
| 2015-07-02 | 2015-06-29 | 6.699 | 686,124 | -12,289 | 0.55% | 4,596,201 |
| 2015-06-30 | 2015-06-26 | 7.031 | 698,413 | +5,121 | 0.56% | 4,910,402 |
| 2015-06-24 | 2015-06-22 | 7.168 | 693,292 | +5,120 | 0.55% | 4,969,177 |
| 2015-06-16 | 2015-06-12 | 7.617 | 688,172 | +2,048 | 0.55% | 5,241,600 |
| 2015-06-12 | 2015-06-10 | 7.343 | 686,124 | -4,096 | 0.55% | 5,038,401 |
| 2015-06-10 | 2015-06-08 | 7.933 | 690,220 | -8,193 | 0.55% | 5,475,693 |
| 2015-06-09 | 2015-06-05 | 7.614 | 698,413 | +15,833 | 0.56% | 5,317,388 |
| 2015-06-05 | 2015-06-03 | 7.733 | 682,580 | -4,003 | 0.56% | 5,278,683 |
| 2015-06-04 | 2015-06-02 | 8.233 | 686,583 | -25,021 | 0.56% | 5,652,639 |
| 2015-06-02 | 2015-05-29 | 8.293 | 711,604 | -9,008 | 0.58% | 5,901,297 |
| 2015-06-01 | 2015-05-28 | 8.413 | 720,612 | -1,001 | 0.59% | 6,062,400 |
| 2015-05-29 | 2015-05-27 | 8.813 | 721,613 | -29,024 | 0.59% | 6,359,222 |
| 2015-05-28 | 2015-05-26 | 8.333 | 750,637 | -20,017 | 0.61% | 6,254,996 |
| 2015-05-27 | 2015-05-22 | 8.293 | 770,654 | -109,093 | 0.63% | 6,390,996 |
| 2015-05-26 | 2015-05-21 | 7.614 | 879,747 | -44,038 | 0.72% | 6,697,979 |
| 2015-05-22 | 2015-05-20 | 6.954 | 923,785 | -12,010 | 0.76% | 6,424,083 |
| 2015-05-21 | 2015-05-19 | 7.054 | 935,795 | -67,057 | 0.77% | 6,601,102 |
| 2015-05-20 | 2015-05-18 | 6.834 | 1,002,852 | -38,032 | 0.82% | 6,853,682 |
| 2015-05-19 | 2015-05-15 | 6.455 | 1,040,884 | -1,001 | 0.85% | 6,718,400 |
| 2015-05-18 | 2015-05-14 | 6.355 | 1,041,885 | -12,010 | 0.85% | 6,620,761 |
| 2015-05-12 | 2015-05-08 | 6.574 | 1,053,895 | -5,004 | 0.86% | 6,928,740 |
| 2015-05-11 | 2015-05-07 | 6.494 | 1,058,899 | +1,001 | 0.87% | 6,876,998 |
| 2015-05-08 | 2015-05-06 | 6.455 | 1,057,898 | +10,008 | 0.87% | 6,828,217 |
| 2015-05-07 | 2015-05-05 | 6.155 | 1,047,890 | -20,017 | 0.86% | 6,449,521 |
| 2015-05-06 | 2015-05-04 | 5.995 | 1,067,907 | -5,004 | 0.87% | 6,402,001 |
| 2015-04-27 | 2015-04-23 | 6.095 | 1,072,911 | -30,026 | 0.88% | 6,539,199 |
| 2015-04-24 | 2015-04-22 | 5.995 | 1,102,937 | -35,029 | 0.90% | 6,612,002 |
| 2015-04-22 | 2015-04-20 | 5.635 | 1,137,966 | +15,012 | 0.93% | 6,412,678 |
| 2015-04-20 | 2015-04-16 | 5.695 | 1,122,954 | +31,027 | 0.92% | 6,395,402 |
| 2015-04-17 | 2015-04-15 | 5.755 | 1,091,927 | +4,003 | 0.89% | 6,284,158 |
| 2015-04-16 | 2015-04-14 | 5.775 | 1,087,924 | -5,004 | 0.89% | 6,282,861 |
| 2015-04-15 | 2015-04-13 | 5.955 | 1,092,928 | -59,050 | 0.89% | 6,508,319 |
| 2015-04-14 | 2015-04-10 | 5.775 | 1,151,978 | -34,029 | 0.94% | 6,652,778 |
| 2015-04-10 | 2015-04-08 | 5.395 | 1,186,007 | -11,010 | 0.97% | 6,398,999 |
| 2015-03-24 | 2015-03-20 | 5.315 | 1,197,017 | +2,002 | 0.98% | 6,362,722 |
| 2015-03-16 | 2015-03-12 | 5.315 | 1,195,015 | +3,003 | 0.98% | 6,352,081 |
| 2015-03-09 | 2015-03-05 | 5.335 | 1,192,012 | +10,008 | 0.98% | 6,359,938 |
| 2015-02-26 | 2015-02-24 | 5.475 | 1,182,004 | -1,001 | 0.97% | 6,471,881 |
| 2014-12-15 | 2014-12-11 | 4.996 | 1,183,005 | +1,001 | 0.97% | 5,910,002 |
| 2014-12-11 | 2014-12-09 | 4.956 | 1,182,004 | +15,013 | 0.97% | 5,857,761 |
| 2014-12-10 | 2014-12-08 | 5.076 | 1,166,991 | +10,008 | 0.95% | 5,923,280 |
| 2014-12-09 | 2014-12-05 | 4.976 | 1,156,983 | -5,004 | 0.95% | 5,756,882 |
| 2014-12-08 | 2014-12-04 | 5.036 | 1,161,987 | -5,004 | 0.95% | 5,851,441 |
| 2014-12-04 | 2014-12-02 | 5.016 | 1,166,991 | -5,004 | 0.95% | 5,853,320 |
| 2014-12-03 | 2014-12-01 | 5.016 | 1,171,995 | +11,009 | 0.96% | 5,878,419 |
| 2014-12-01 | 2014-11-27 | 5.076 | 1,160,986 | +8,007 | 0.95% | 5,892,800 |
| 2014-11-27 | 2014-11-25 | 5.016 | 1,152,979 | -5,004 | 0.94% | 5,783,039 |
| 2014-11-26 | 2014-11-24 | 4.936 | 1,157,983 | -5,005 | 0.95% | 5,715,578 |
| 2014-11-19 | 2014-11-17 | 4.936 | 1,162,988 | +4,004 | 0.95% | 5,740,282 |
| 2014-11-17 | 2014-11-13 | 4.976 | 1,158,984 | +7,006 | 0.95% | 5,766,839 |
| 2014-11-14 | 2014-11-12 | 4.956 | 1,151,978 | +1,001 | 0.94% | 5,708,959 |
| 2014-11-13 | 2014-11-11 | 5.016 | 1,150,977 | +2,001 | 0.94% | 5,772,998 |
| 2014-11-12 | 2014-11-10 | 5.016 | 1,148,976 | +36,031 | 0.94% | 5,762,961 |
| 2014-11-11 | 2014-11-07 | 5.076 | 1,112,945 | +18,015 | 0.91% | 5,648,959 |
| 2014-11-07 | 2014-11-05 | 5.036 | 1,094,930 | +10,009 | 0.90% | 5,513,761 |
| 2014-10-29 | 2014-10-27 | 5.016 | 1,084,921 | +4,003 | 0.89% | 5,441,678 |
| 2014-10-28 | 2014-10-24 | 5.076 | 1,080,918 | +5,004 | 0.88% | 5,486,400 |
| 2014-10-07 | 2014-10-03 | 5.116 | 1,075,914 | +40,034 | 0.88% | 5,504,002 |
| 2014-10-06 | 2014-09-30 | 5.116 | 1,035,880 | +3,003 | 0.85% | 5,299,202 |
| 2014-10-03 | 2014-09-29 | 5.136 | 1,032,877 | +20,017 | 0.85% | 5,304,479 |
| 2014-09-30 | 2014-09-26 | 5.256 | 1,012,860 | +37,031 | 0.83% | 5,323,119 |
| 2014-09-11 | 2014-09-08 | 5.415 | 975,829 | -5,004 | 0.80% | 5,284,502 |
| 2014-09-02 | 2014-08-29 | 5.176 | 980,833 | +13,011 | 0.80% | 5,076,400 |
| 2014-09-01 | 2014-08-28 | 5.196 | 967,822 | +152,129 | 0.79% | 5,028,401 |
| 2014-08-29 | 2014-08-27 | 5.459 | 815,693 | +35,030 | 0.67% | 4,452,985 |
| 2014-08-28 | 2014-08-26 | 5.541 | 780,663 | +20,544 | 0.64% | 4,325,838 |
| 2014-07-18 | 2014-07-16 | 5.090 | 760,119 | -3,898 | 0.64% | 3,868,799 |
| 2014-07-17 | 2014-07-15 | 4.926 | 764,017 | +9,745 | 0.64% | 3,763,199 |
| 2014-06-27 | 2014-06-25 | 4.761 | 754,272 | +4,872 | 0.63% | 3,591,359 |
| 2014-06-25 | 2014-06-23 | 4.782 | 749,400 | +5,848 | 0.63% | 3,583,542 |
| 2014-06-24 | 2014-06-20 | 4.782 | 743,552 | +4,872 | 0.62% | 3,555,578 |
| 2014-06-23 | 2014-06-19 | 4.823 | 738,680 | +14,618 | 0.62% | 3,562,600 |
| 2014-06-19 | 2014-06-17 | 4.884 | 724,062 | +4,872 | 0.61% | 3,536,679 |
| 2014-06-18 | 2014-06-16 | 4.926 | 719,190 | +7,796 | 0.60% | 3,542,401 |
| 2014-06-17 | 2014-06-13 | 4.987 | 711,394 | +2,924 | 0.60% | 3,547,802 |
| 2014-06-16 | 2014-06-12 | 4.967 | 708,470 | +9,745 | 0.60% | 3,518,680 |
| 2014-06-03 | 2014-05-29 | 4.987 | 698,725 | +11,694 | 0.59% | 3,484,620 |
| 2014-05-30 | 2014-05-28 | 4.987 | 687,031 | -125,712 | 0.58% | 3,426,301 |
| 2014-05-29 | 2014-05-27 | 4.987 | 812,743 | +16,567 | 0.68% | 4,053,241 |
| 2014-05-26 | 2014-05-22 | 4.967 | 796,176 | +9,745 | 0.67% | 3,954,279 |
| 2014-05-23 | 2014-05-21 | 5.363 | 786,431 | +3,898 | 0.66% | 4,217,920 |
| 2014-05-22 | 2014-05-20 | 5.257 | 782,533 | +29,827 | 0.66% | 4,113,739 |
| 2014-05-21 | 2014-05-19 | 5.236 | 752,706 | +940 | 0.66% | 3,940,920 |
| 2014-05-13 | 2014-05-09 | 5.151 | 751,766 | +4,698 | 0.66% | 3,871,999 |
| 2014-05-12 | 2014-05-08 | 5.172 | 747,068 | +16,915 | 0.65% | 3,863,702 |
| 2014-05-09 | 2014-05-07 | 5.300 | 730,153 | +11,277 | 0.64% | 3,869,460 |
| 2014-05-08 | 2014-05-05 | 5.236 | 718,876 | +23,492 | 0.63% | 3,763,798 |
| 2014-05-05 | 2014-04-30 | 5.236 | 695,384 | -15,035 | 0.61% | 3,640,801 |
| 2014-05-02 | 2014-04-29 | 5.236 | 710,419 | +8,457 | 0.62% | 3,719,519 |
| 2014-04-29 | 2014-04-25 | 5.278 | 701,962 | +3,759 | 0.61% | 3,705,121 |
| 2014-04-28 | 2014-04-24 | 5.704 | 698,203 | +217,073 | 0.61% | 3,982,481 |
| 2014-04-22 | 2014-04-16 | 5.002 | 481,130 | +939 | 0.42% | 2,406,398 |
| 2014-04-17 | 2014-04-15 | 5.002 | 480,191 | +9,397 | 0.42% | 2,401,702 |
| 2014-04-10 | 2014-04-08 | 5.087 | 470,794 | -1,879 | 0.41% | 2,394,782 |
| 2014-03-27 | 2014-03-25 | 5.236 | 472,673 | +4,699 | 0.41% | 2,474,760 |
| 2014-03-26 | 2014-03-24 | 5.278 | 467,974 | +2,819 | 0.41% | 2,470,077 |
| 2014-03-21 | 2014-03-19 | 5.661 | 465,155 | +939 | 0.41% | 2,633,398 |
| 2014-03-11 | 2014-03-07 | 5.193 | 464,216 | -939 | 0.40% | 2,410,722 |
| 2014-03-06 | 2014-03-04 | 5.108 | 465,155 | +939 | 0.41% | 2,375,998 |
| 2014-02-17 | 2014-02-13 | 5.214 | 464,216 | -9,397 | 0.40% | 2,420,602 |
| 2014-02-13 | 2014-02-11 | 5.151 | 473,613 | +4,699 | 0.41% | 2,439,361 |
| 2014-02-11 | 2014-02-07 | 5.342 | 468,914 | +2,819 | 0.41% | 2,504,979 |
| 2014-02-10 | 2014-02-06 | 5.172 | 466,095 | +9,397 | 0.41% | 2,410,560 |
| 2014-02-07 | 2014-02-05 | 5.236 | 456,698 | +103,368 | 0.40% | 2,391,120 |
| 2014-02-06 | 2014-02-04 | 5.300 | 353,330 | -17,855 | 0.31% | 1,872,479 |
| 2014-02-05 | 2014-01-30 | 5.108 | 371,185 | -9,397 | 0.32% | 1,896,002 |
| 2014-02-04 | 2014-01-28 | 5.278 | 380,582 | -12,216 | 0.33% | 2,008,802 |
| 2014-01-29 | 2014-01-27 | 5.065 | 392,798 | +940 | 0.34% | 1,989,681 |
| 2014-01-28 | 2014-01-24 | 5.640 | 391,858 | -18,794 | 0.34% | 2,210,099 |
| 2014-01-27 | 2014-01-23 | 6.002 | 410,652 | -27,252 | 0.36% | 2,464,678 |
| 2014-01-24 | 2014-01-22 | 6.130 | 437,904 | -306,345 | 0.38% | 2,684,161 |
| 2014-01-23 | 2014-01-21 | 5.236 | 744,249 | +16,915 | 0.65% | 3,896,642 |
| 2014-01-21 | 2014-01-17 | 4.767 | 727,334 | +14,096 | 0.63% | 3,467,521 |
| 2014-01-17 | 2014-01-15 | 4.512 | 713,238 | +22,553 | 0.62% | 3,218,159 |
| 2014-01-16 | 2014-01-14 | 4.533 | 690,685 | +9,397 | 0.60% | 3,131,099 |
| 2013-12-30 | 2013-12-24 | 4.044 | 681,288 | +4,698 | 0.59% | 2,754,999 |
| 2013-12-27 | 2013-12-20 | 4.001 | 676,590 | +2,820 | 0.59% | 2,707,202 |
| 2013-12-20 | 2013-12-18 | 4.086 | 673,770 | +939 | 0.59% | 2,753,278 |
| 2013-12-19 | 2013-12-17 | 4.044 | 672,831 | +6,578 | 0.59% | 2,720,801 |
| 2013-12-10 | 2013-12-06 | 4.108 | 666,253 | +18,794 | 0.58% | 2,736,741 |
| 2013-12-09 | 2013-12-05 | 4.129 | 647,459 | +4,699 | 0.56% | 2,673,321 |
| 2013-12-03 | 2013-11-29 | 4.150 | 642,760 | +18,794 | 0.56% | 2,667,599 |
| 2013-11-28 | 2013-11-26 | 3.916 | 623,966 | +4,699 | 0.54% | 2,443,520 |
| 2013-11-27 | 2013-11-25 | 3.916 | 619,267 | +1,879 | 0.54% | 2,425,118 |
| 2013-11-21 | 2013-11-19 | 3.895 | 617,388 | +14,096 | 0.54% | 2,404,620 |
| 2013-11-20 | 2013-11-18 | 3.895 | 603,292 | +12,216 | 0.53% | 2,349,718 |
| 2013-11-18 | 2013-11-14 | 3.916 | 591,076 | +23,492 | 0.52% | 2,314,719 |
| 2013-11-15 | 2013-11-13 | 3.959 | 567,584 | +23,493 | 0.49% | 2,246,882 |
| 2013-11-14 | 2013-11-12 | 3.937 | 544,091 | +940 | 0.47% | 2,142,301 |
| 2013-11-12 | 2013-11-08 | 3.895 | 543,151 | +4,698 | 0.47% | 2,115,480 |
| 2013-11-07 | 2013-11-05 | 3.916 | 538,453 | +4,699 | 0.47% | 2,108,642 |
| 2013-10-30 | 2013-10-28 | 4.001 | 533,754 | +9,397 | 0.47% | 2,135,680 |
| 2013-10-29 | 2013-10-25 | 3.959 | 524,357 | +13,156 | 0.46% | 2,075,760 |
| 2013-10-24 | 2013-10-22 | 4.001 | 511,201 | +9,397 | 0.45% | 2,045,440 |
| 2013-10-15 | 2013-10-10 | 3.852 | 501,804 | +32,890 | 0.44% | 1,933,080 |
| 2013-08-23 | 2013-08-21 | 4.282 | 468,914 | +14,428 | 0.41% | 2,007,880 |
| 2013-07-04 | 2013-07-02 | 4.084 | 454,486 | -13,662 | 0.41% | 1,856,280 |
| 2013-07-03 | 2013-06-28 | 4.106 | 468,148 | -18,216 | 0.42% | 1,922,360 |
| 2013-06-26 | 2013-06-24 | 4.128 | 486,364 | -51,004 | 0.44% | 2,007,841 |
| 2013-06-17 | 2013-06-13 | 4.018 | 537,368 | -13,662 | 0.48% | 2,159,399 |
| 2013-06-11 | 2013-06-07 | 4.062 | 551,030 | +105,652 | 0.50% | 2,238,499 |
| 2013-05-24 | 2013-05-22 | 4.380 | 445,378 | +21,097 | 0.40% | 1,950,596 |
| 2013-05-21 | 2013-05-16 | 4.495 | 424,281 | -7,809 | 0.40% | 1,907,099 |
| 2013-05-13 | 2013-05-09 | 4.334 | 432,090 | -86,765 | 0.41% | 1,872,479 |
| 2013-05-09 | 2013-05-07 | 4.264 | 518,855 | -111,060 | 0.49% | 2,212,599 |
| 2013-05-06 | 2013-05-02 | 4.241 | 629,915 | -16,485 | 0.59% | 2,671,682 |
| 2013-05-03 | 2013-04-30 | 4.241 | 646,400 | -868 | 0.61% | 2,741,600 |
| 2013-05-02 | 2013-04-29 | 4.195 | 647,268 | +868 | 0.61% | 2,715,442 |
| 2013-04-30 | 2013-04-26 | 4.172 | 646,400 | -4,338 | 0.61% | 2,696,900 |
| 2013-04-29 | 2013-04-25 | 4.218 | 650,738 | -5,206 | 0.61% | 2,744,999 |
| 2013-04-19 | 2013-04-17 | 4.149 | 655,944 | -1,735 | 0.62% | 2,721,600 |
| 2013-04-18 | 2013-04-16 | 4.172 | 657,679 | +8,676 | 0.62% | 2,743,959 |
| 2013-04-17 | 2013-04-15 | 4.195 | 649,003 | -14,750 | 0.61% | 2,722,721 |
| 2013-04-15 | 2013-04-11 | 4.218 | 663,753 | -39,912 | 0.62% | 2,799,900 |
| 2013-04-12 | 2013-04-10 | 4.149 | 703,665 | -42,515 | 0.66% | 2,919,601 |
| 2013-04-11 | 2013-04-09 | 4.149 | 746,180 | -6,073 | 0.70% | 3,096,001 |
| 2013-04-03 | 2013-03-28 | 4.103 | 752,253 | +21,691 | 0.71% | 3,086,519 |
| 2013-03-22 | 2013-03-20 | 4.172 | 730,562 | -3,471 | 0.69% | 3,048,040 |
| 2013-03-21 | 2013-03-19 | 4.172 | 734,033 | -10,411 | 0.69% | 3,062,522 |
| 2013-02-28 | 2013-02-26 | 4.080 | 744,444 | +2,603 | 0.70% | 3,037,318 |
| 2013-01-30 | 2013-01-28 | 4.287 | 741,841 | +2,602 | 0.70% | 3,180,598 |
| 2013-01-28 | 2013-01-24 | 4.334 | 739,239 | +8,677 | 0.69% | 3,203,522 |
| 2013-01-24 | 2013-01-22 | 4.334 | 730,562 | +8,676 | 0.69% | 3,165,920 |
| 2013-01-23 | 2013-01-21 | 4.357 | 721,886 | +17,354 | 0.68% | 3,144,962 |
| 2013-01-21 | 2013-01-17 | 4.357 | 704,532 | +15,617 | 0.66% | 3,069,358 |
| 2013-01-16 | 2013-01-14 | 4.334 | 688,915 | +13,015 | 0.65% | 2,985,441 |
| 2013-01-15 | 2013-01-11 | 4.334 | 675,900 | +13,015 | 0.64% | 2,929,040 |
| 2013-01-14 | 2013-01-10 | 4.310 | 662,885 | +52,059 | 0.62% | 2,857,359 |
| 2013-01-11 | 2013-01-09 | 4.357 | 610,826 | +2,603 | 0.57% | 2,661,119 |
| 2013-01-02 | 2012-12-27 | 4.218 | 608,223 | +8,676 | 0.57% | 2,565,659 |
| 2012-12-21 | 2012-12-19 | 4.334 | 599,547 | -26,029 | 0.56% | 2,598,161 |
| 2012-12-17 | 2012-12-13 | 4.195 | 625,576 | +8,676 | 0.59% | 2,624,439 |
| 2012-12-13 | 2012-12-11 | 4.149 | 616,900 | +8,677 | 0.58% | 2,559,601 |
| 2012-12-12 | 2012-12-10 | 4.195 | 608,223 | +8,676 | 0.57% | 2,551,639 |
| 2012-12-10 | 2012-12-06 | 4.218 | 599,547 | +4,339 | 0.56% | 2,529,061 |
| 2012-12-06 | 2012-12-04 | 4.172 | 595,208 | -13,015 | 0.56% | 2,483,318 |
| 2012-11-23 | 2012-11-21 | 4.195 | 608,223 | -39,045 | 0.57% | 2,551,639 |
| 2012-11-07 | 2012-11-05 | 4.149 | 647,268 | -68,544 | 0.61% | 2,685,602 |
| 2012-11-06 | 2012-11-02 | 4.126 | 715,812 | -18,221 | 0.67% | 2,953,500 |
| 2012-11-05 | 2012-11-01 | 4.149 | 734,033 | -4,338 | 0.69% | 3,045,602 |
| 2012-10-29 | 2012-10-25 | 4.057 | 738,371 | +8,677 | 0.69% | 2,995,521 |
| 2012-09-05 | 2012-09-03 | 3.734 | 729,694 | +6,073 | 0.68% | 2,724,839 |
| 2012-08-30 | 2012-08-28 | 3.920 | 723,621 | +25,844 | 0.68% | 2,836,836 |
| 2012-08-16 | 2012-08-14 | 3.729 | 697,777 | +25,100 | 0.68% | 2,602,079 |
| 2012-08-08 | 2012-08-06 | 3.753 | 672,677 | +16,733 | 0.65% | 2,524,559 |
| 2012-07-17 | 2012-07-13 | 4.135 | 655,944 | -16,733 | 0.64% | 2,712,640 |
| 2012-06-01 | 2012-05-30 | 4.159 | 672,677 | +4,183 | 0.65% | 2,797,919 |
| 2012-05-21 | 2012-05-17 | 4.434 | 668,494 | +27,049 | 0.65% | 2,964,386 |
| 2012-05-18 | 2012-05-16 | 4.310 | 641,445 | +1,606 | 0.65% | 2,764,540 |
| 2012-05-15 | 2012-05-11 | 4.534 | 639,839 | +802 | 0.65% | 2,901,078 |
| 2012-05-10 | 2012-05-08 | 4.509 | 639,037 | +26,493 | 0.65% | 2,881,521 |
| 2012-03-27 | 2012-03-23 | 4.260 | 612,544 | +36,126 | 0.62% | 2,609,460 |
| 2012-02-23 | 2012-02-21 | 4.061 | 576,418 | +8,029 | 0.58% | 2,340,682 |
| 2011-08-30 | 2011-08-26 | 4.392 | 568,389 | +20,299 | 0.57% | 2,496,354 |
| 2011-08-24 | 2011-08-22 | 4.108 | 548,090 | -151,731 | 0.57% | 2,251,441 |
| 2011-08-12 | 2011-08-10 | 4.340 | 699,821 | -11,612 | 0.73% | 3,037,441 |
| 2011-08-04 | 2011-08-02 | 4.780 | 711,433 | -4,645 | 0.74% | 3,400,300 |
| 2011-07-20 | 2011-07-18 | 4.728 | 716,078 | +7,742 | 0.74% | 3,385,501 |
| 2011-07-19 | 2011-07-15 | 4.650 | 708,336 | +3,870 | 0.74% | 3,293,998 |
| 2011-07-14 | 2011-07-12 | 4.676 | 704,466 | +7,742 | 0.73% | 3,294,201 |
| 2011-07-08 | 2011-07-06 | 4.754 | 696,724 | +17,031 | 0.72% | 3,311,999 |
| 2011-07-05 | 2011-06-30 | 4.805 | 679,693 | +10,064 | 0.71% | 3,266,159 |
| 2011-07-04 | 2011-06-29 | 4.728 | 669,629 | +11,612 | 0.70% | 3,165,898 |
| 2011-06-30 | 2011-06-28 | 4.754 | 658,017 | +16,257 | 0.68% | 3,127,998 |
| 2011-06-28 | 2011-06-24 | 4.754 | 641,760 | +3,870 | 0.67% | 3,050,718 |
| 2011-06-27 | 2011-06-23 | 4.728 | 637,890 | +13,935 | 0.66% | 3,015,841 |
| 2011-06-22 | 2011-06-20 | 4.702 | 623,955 | +6,193 | 0.65% | 2,933,839 |
| 2011-06-21 | 2011-06-17 | 4.728 | 617,762 | +6,193 | 0.64% | 2,920,679 |
| 2011-06-20 | 2011-06-16 | 4.754 | 611,569 | +6,193 | 0.63% | 2,907,199 |
| 2011-06-15 | 2011-06-13 | 4.754 | 605,376 | +6,193 | 0.63% | 2,877,760 |
| 2011-06-14 | 2011-06-10 | 4.805 | 599,183 | +6,193 | 0.62% | 2,879,280 |
| 2011-06-10 | 2011-06-08 | 4.935 | 592,990 | +6,193 | 0.61% | 2,926,121 |
| 2011-06-08 | 2011-06-03 | 4.960 | 586,797 | +17,805 | 0.61% | 2,910,722 |
| 2011-06-07 | 2011-06-02 | 5.090 | 568,992 | -70,446 | 0.59% | 2,895,902 |
| 2011-06-03 | 2011-06-01 | 4.986 | 639,438 | +6,193 | 0.66% | 3,188,360 |
| 2011-05-31 | 2011-05-27 | 4.935 | 633,245 | -774 | 0.66% | 3,124,760 |
| 2011-05-27 | 2011-05-25 | 4.805 | 634,019 | -38,707 | 0.66% | 3,046,679 |
| 2011-05-25 | 2011-05-23 | 4.754 | 672,726 | +3,871 | 0.70% | 3,197,920 |
| 2011-05-24 | 2011-05-20 | 4.754 | 668,855 | +6,193 | 0.69% | 3,179,518 |
| 2011-05-23 | 2011-05-19 | 4.780 | 662,662 | +4,645 | 0.69% | 3,167,199 |
| 2011-05-19 | 2011-05-17 | 4.805 | 658,017 | +4,644 | 0.68% | 3,161,998 |
| 2011-05-18 | 2011-05-16 | 4.883 | 653,373 | +4,645 | 0.68% | 3,190,322 |
| 2011-05-13 | 2011-05-11 | 5.120 | 648,728 | +4,645 | 0.67% | 3,321,725 |
| 2011-05-12 | 2011-05-09 | 5.120 | 644,083 | +20,128 | 0.66% | 3,297,941 |
| 2011-05-11 | 2011-05-06 | 5.147 | 623,955 | +6,749 | 0.66% | 3,211,518 |
| 2011-05-09 | 2011-05-05 | 5.094 | 617,206 | +50,247 | 0.66% | 3,143,861 |
| 2011-05-06 | 2011-05-04 | 5.014 | 566,959 | +18,748 | 0.60% | 2,842,558 |
| 2011-04-29 | 2011-04-27 | 5.014 | 548,211 | +7,500 | 0.58% | 2,748,561 |
| 2011-04-28 | 2011-04-26 | 5.067 | 540,711 | +11,249 | 0.57% | 2,739,799 |
| 2011-04-26 | 2011-04-20 | 5.040 | 529,462 | +18,749 | 0.56% | 2,668,680 |
| 2011-03-31 | 2011-03-29 | 4.907 | 510,713 | -150,740 | 0.54% | 2,506,078 |
| 2011-03-23 | 2011-03-21 | 4.800 | 661,453 | -20,998 | 0.70% | 3,175,202 |
| 2011-03-01 | 2011-02-25 | 4.800 | 682,451 | +3,000 | 0.72% | 3,275,999 |
| 2011-02-16 | 2011-02-14 | 5.147 | 679,451 | -37,498 | 0.72% | 3,497,158 |
| 2011-02-15 | 2011-02-11 | 4.960 | 716,949 | -37,497 | 0.76% | 3,556,322 |
| 2011-02-08 | 2011-02-02 | 4.934 | 754,446 | -17,249 | 0.80% | 3,722,200 |
| 2011-01-20 | 2011-01-18 | 4.854 | 771,695 | -750 | 0.81% | 3,745,561 |
| 2011-01-18 | 2011-01-14 | 4.800 | 772,445 | -52,496 | 0.82% | 3,708,002 |
| 2011-01-17 | 2011-01-13 | 4.747 | 824,941 | -33,748 | 0.87% | 3,916,000 |
| 2011-01-13 | 2011-01-11 | 4.774 | 858,689 | -12,749 | 0.91% | 4,099,102 |
| 2011-01-12 | 2011-01-10 | 4.827 | 871,438 | +4,500 | 0.92% | 4,206,442 |
| 2011-01-07 | 2011-01-05 | 4.694 | 866,938 | +4,500 | 0.91% | 4,069,120 |
| 2011-01-06 | 2011-01-04 | 4.614 | 862,438 | -44,997 | 0.91% | 3,978,999 |
| 2010-12-17 | 2010-12-15 | 4.534 | 907,435 | -7,499 | 0.96% | 4,114,000 |
| 2010-12-16 | 2010-12-14 | 4.587 | 914,934 | -3,750 | 0.97% | 4,196,798 |
| 2010-11-25 | 2010-11-23 | 4.427 | 918,684 | -18,749 | 0.97% | 4,066,999 |
| 2010-11-24 | 2010-11-22 | 4.534 | 937,433 | +35,248 | 0.99% | 4,250,001 |
| 2010-11-19 | 2010-11-17 | 4.480 | 902,185 | +14,999 | 0.95% | 4,042,078 |
| 2010-11-18 | 2010-11-16 | 4.587 | 887,186 | +5,999 | 0.94% | 4,069,518 |
| 2010-11-16 | 2010-11-12 | 4.640 | 881,187 | -29,998 | 0.93% | 4,089,000 |
| 2010-10-27 | 2010-10-25 | 4.587 | 911,185 | -16,499 | 0.96% | 4,179,601 |
| 2010-10-19 | 2010-10-15 | 4.427 | 927,684 | -7,499 | 0.98% | 4,106,842 |
| 2010-10-15 | 2010-10-13 | 4.480 | 935,183 | +11,249 | 0.99% | 4,189,920 |
| 2010-10-14 | 2010-10-12 | 4.400 | 923,934 | +60,746 | 0.97% | 4,065,601 |
| 2010-10-13 | 2010-10-11 | 4.480 | 863,188 | +9,749 | 0.91% | 3,867,359 |
| 2010-10-12 | 2010-10-08 | 4.507 | 853,439 | +37,497 | 0.90% | 3,846,441 |
| 2010-10-11 | 2010-10-07 | 4.587 | 815,942 | +7,500 | 0.86% | 3,742,722 |
| 2010-10-07 | 2010-10-05 | 4.614 | 808,442 | +750 | 0.85% | 3,729,880 |
| 2010-10-05 | 2010-09-30 | 4.587 | 807,692 | +11,249 | 0.85% | 3,704,879 |
| 2010-10-04 | 2010-09-29 | 4.560 | 796,443 | +29,998 | 0.84% | 3,632,040 |
| 2010-09-28 | 2010-09-24 | 4.427 | 766,445 | +74,995 | 0.81% | 3,393,039 |
| 2010-09-27 | 2010-09-22 | 4.320 | 691,450 | +37,497 | 0.73% | 2,987,278 |
| 2010-09-24 | 2010-09-21 | 4.294 | 653,953 | +37,497 | 0.69% | 2,807,839 |
| 2010-09-22 | 2010-09-20 | 4.294 | 616,456 | +7,500 | 0.65% | 2,646,841 |
| 2010-09-16 | 2010-09-14 | 4.400 | 608,956 | +5,999 | 0.64% | 2,679,598 |
| 2010-09-13 | 2010-09-09 | 4.320 | 602,957 | +56,246 | 0.64% | 2,604,961 |
| 2010-09-03 | 2010-09-01 | 4.672 | 546,711 | +19,296 | 0.58% | 2,554,168 |
| 2010-09-01 | 2010-08-30 | 4.617 | 527,415 | +3,617 | 0.58% | 2,434,859 |
| 2010-08-31 | 2010-08-27 | 4.589 | 523,798 | -54,261 | 0.57% | 2,403,681 |
| 2010-08-26 | 2010-08-24 | 4.700 | 578,059 | +7,235 | 0.63% | 2,716,602 |
| 2010-08-24 | 2010-08-20 | 4.838 | 570,824 | +10,852 | 0.62% | 2,761,501 |
| 2010-08-19 | 2010-08-17 | 4.976 | 559,972 | +13,746 | 0.61% | 2,786,402 |
| 2010-08-17 | 2010-08-13 | 4.893 | 546,226 | +54,261 | 0.60% | 2,672,702 |
| 2010-08-16 | 2010-08-12 | 4.838 | 491,965 | +54,261 | 0.54% | 2,380,001 |
| 2010-08-13 | 2010-08-11 | 4.893 | 437,704 | +3,617 | 0.48% | 2,141,700 |
| 2010-08-12 | 2010-08-10 | 4.921 | 434,087 | +7,235 | 0.47% | 2,136,002 |
| 2010-08-11 | 2010-08-09 | 5.142 | 426,852 | +9,405 | 0.47% | 2,194,801 |
| 2010-08-10 | 2010-08-06 | 4.810 | 417,447 | +361,739 | 0.46% | 2,007,962 |
| 2010-06-30 | 2010-06-28 | 4.727 | 55,708 | -2,894 | 0.06% | 263,341 |
| 2010-05-28 | 2010-05-26 | 4.285 | 58,602 | -107,798 | 0.06% | 251,101 |
| 2010-05-24 | 2010-05-19 | 4.948 | 166,400 | +35,451 | 0.18% | 823,401 |
| 2010-05-20 | 2010-05-18 | 4.976 | 130,949 | +2,893 | 0.14% | 651,598 |
| 2010-05-12 | 2010-05-10 | 5.727 | 128,056 | -7,234 | 0.14% | 733,436 |
| 2010-05-11 | 2010-05-07 | 5.414 | 135,290 | +11,057 | 0.15% | 732,463 |
| 2010-05-10 | 2010-05-06 | 5.528 | 124,233 | -4,211 | 0.14% | 686,760 |
| 2010-05-06 | 2010-05-04 | 6.269 | 128,444 | -4,212 | 0.14% | 805,198 |
| 2010-05-05 | 2010-05-03 | 6.383 | 132,656 | -3,509 | 0.15% | 846,723 |
| 2010-05-04 | 2010-04-30 | 6.411 | 136,165 | -5,615 | 0.15% | 873,000 |
| 2010-04-30 | 2010-04-28 | 6.810 | 141,780 | +7,019 | 0.16% | 965,560 |
| 2010-04-28 | 2010-04-26 | 6.839 | 134,761 | +17,547 | 0.15% | 921,599 |
| 2010-04-22 | 2010-04-20 | 6.269 | 117,214 | +2,807 | 0.13% | 734,799 |
| 2010-04-14 | 2010-04-12 | 6.411 | 114,407 | +47,026 | 0.13% | 733,502 |
| 2010-04-13 | 2010-04-09 | 5.955 | 67,381 | +702 | 0.08% | 401,282 |
| 2010-04-09 | 2010-04-07 | 5.727 | 66,679 | +52,641 | 0.08% | 381,902 |
| 2010-03-31 | 2010-03-29 | 5.500 | 14,038 | +7,019 | 0.02% | 77,202 |
| 2010-03-23 | 2010-03-19 | 5.471 | 7,019 | -30,181 | 0.01% | 38,401 |
| 2010-02-08 | 2010-02-04 | 4.388 | 37,200 | -28,075 | 0.04% | 163,241 |
| 2010-02-02 | 2010-01-29 | 4.274 | 65,275 | -4,913 | 0.07% | 279,000 |
| 2009-11-20 | 2009-11-18 | 4.246 | 70,188 | +70,188 | 0.08% | 297,999 |
| 2009-09-25 | 2009-09-23 | 3.505 | 0 | -21,056 | ||
| 2009-09-24 | 2009-09-22 | 3.562 | 21,056 | -31,585 | 0.02% | 74,998 |
| 2009-09-14 | 2009-09-10 | 3.993 | 52,641 | +1,548 | 0.06% | 210,181 |
| 2009-08-17 | 2009-08-13 | 3.317 | 51,093 | +17,031 | 0.06% | 169,501 |
| 2009-08-03 | 2009-07-30 | 3.552 | 34,062 | +17,031 | 0.04% | 121,000 |
| 2009-07-22 | 2009-07-20 | 3.171 | 17,031 | +17,031 | 0.02% | 54,000 |
| 2008-04-18 | 2008-04-16 | 3.515 | 0 | -8,877 | ||
| 2008-04-17 | 2008-04-15 | 3.211 | 8,877 | +8,877 | 0.01% | 28,501 |
| 2007-06-26 | 2007-06-22 | 4.191 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy