History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 454,000 +0 0.19% 758,180
2025-10-13 2025-10-09 1.670 454,000 +0 0.19% 758,180
2025-10-10 2025-10-08 1.680 454,000 +0 0.19% 762,720
2025-10-09 2025-10-06 1.670 454,000 +0 0.19% 758,180
2025-10-08 2025-10-03 1.690 454,000 +0 0.19% 767,260
2025-10-06 2025-10-02 1.700 454,000 +0 0.19% 771,800
2025-10-03 2025-09-30 1.720 454,000 +0 0.19% 780,880
2025-10-02 2025-09-29 1.720 454,000 +0 0.19% 780,880
2025-09-30 2025-09-26 1.750 454,000 +0 0.19% 794,500
2025-09-29 2025-09-25 1.750 454,000 +0 0.19% 794,500
2025-09-26 2025-09-24 1.750 454,000 +0 0.19% 794,500
2025-09-25 2025-09-23 1.750 454,000 +0 0.19% 794,500
2025-09-24 2025-09-22 1.750 454,000 +0 0.19% 794,500
2025-09-23 2025-09-19 1.750 454,000 +0 0.19% 794,500
2025-09-22 2025-09-18 1.770 454,000 +0 0.19% 803,580
2025-09-19 2025-09-17 1.750 454,000 +0 0.19% 794,500
2025-09-18 2025-09-16 1.760 454,000 +0 0.19% 799,040
2025-09-17 2025-09-15 1.730 454,000 +0 0.19% 785,420
2025-09-16 2025-09-12 1.720 454,000 +0 0.19% 780,880
2025-09-15 2025-09-11 1.740 454,000 +0 0.19% 789,960
2025-09-12 2025-09-10 1.700 454,000 +0 0.19% 771,800
2025-09-11 2025-09-09 1.700 454,000 +0 0.19% 771,800
2025-09-10 2025-09-08 1.730 454,000 +0 0.19% 785,420
2025-09-09 2025-09-05 1.730 454,000 +0 0.19% 785,420
2025-09-08 2025-09-04 1.750 454,000 +0 0.19% 794,500
2025-09-05 2025-09-03 1.750 454,000 +0 0.19% 794,500
2025-09-04 2025-09-02 1.750 454,000 +0 0.19% 794,500
2025-09-03 2025-09-01 1.760 454,000 +0 0.19% 799,040
2025-09-02 2025-08-29 1.700 454,000 +0 0.19% 771,800
2025-09-01 2025-08-28 1.740 454,000 +0 0.19% 789,960
2025-08-29 2025-08-27 1.877 454,000 +0 0.19% 852,028
2025-08-28 2025-08-26 1.784 454,000 +13,720 0.19% 809,895
2025-08-27 2025-08-25 1.763 440,280 +0 0.19% 776,340
2025-08-26 2025-08-22 1.784 440,280 +1,939 0.19% 785,420
2025-06-05 2025-06-03 1.636 438,341 +15,554 0.18% 717,003
2025-01-06 2025-01-02 1.572 422,787 +3,742 0.18% 664,441
2024-09-02 2024-08-29 2.176 419,045 +11,409 0.18% 911,868
2024-06-05 2024-06-03 2.480 407,636 +10,191 0.18% 1,010,873
2023-08-31 2023-08-29 2.600 397,445 +9,716 0.18% 1,033,258
2023-06-07 2023-06-05 2.856 387,729 +20,624 0.18% 1,107,213
2022-09-01 2022-08-30 3.245 367,105 +9,506 0.18% 1,191,166
2022-06-06 2022-06-01 3.323 357,599 +15,129 0.18% 1,188,191
2022-05-04 2022-04-29 3.493 342,470 +172,764 0.18% 1,196,162
2021-08-30 2021-08-26 3.613 169,706 +3,785 0.09% 613,075
2021-06-01 2021-05-28 3.781 165,921 +7,375 0.09% 627,281
2020-08-31 2020-08-27 3.166 158,546 +3,587 0.09% 501,976
2020-06-09 2020-06-05 3.080 154,959 -13,961 0.09% 477,299
2020-06-02 2020-05-29 3.442 168,920 +5,825 0.10% 581,493
2019-08-29 2019-08-27 5.136 163,095 +4,317 0.10% 837,716
2019-05-31 2019-05-29 5.891 158,778 +5,150 0.10% 935,420
2019-03-15 2019-03-13 5.624 153,628 -5,079 0.10% 863,940
2019-03-13 2019-03-11 5.592 158,707 +5,079 0.10% 887,502
2019-01-10 2019-01-08 4.615 153,628 -21,584 0.10% 709,060
2018-09-03 2018-08-30 4.887 175,212 +5,221 0.11% 856,277
2018-05-25 2018-05-23 5.006 169,991 +6,800 0.11% 851,002
2018-01-24 2018-01-22 4.871 163,191 -27,199 0.11% 794,880
2017-12-08 2017-12-06 4.736 190,390 +5,913 0.13% 901,602
2017-12-06 2017-12-04 4.719 184,477 +21,286 0.13% 870,481
2017-08-25 2017-08-22 5.401 163,191 +5,298 0.11% 881,459
2017-07-31 2017-07-27 5.104 157,893 -1,144 0.11% 805,922
2017-06-02 2017-05-31 5.598 159,037 +5,081 0.11% 890,244
2016-09-08 2016-09-06 4.930 153,956 -67,563 0.11% 758,941
2016-09-01 2016-08-30 5.258 221,519 +5,479 0.16% 1,164,812
2016-06-02 2016-05-31 4.985 216,040 +5,817 0.16% 1,076,997
2016-04-29 2016-04-27 5.023 210,223 +8,409 0.16% 1,055,999
2016-01-11 2016-01-07 5.233 201,814 -21,023 0.16% 1,055,998
2015-12-29 2015-12-24 5.480 222,837 +14,716 0.17% 1,221,122
2015-11-17 2015-11-13 5.194 208,121 -10,511 0.16% 1,081,080
2015-11-12 2015-11-10 5.252 218,632 +10,511 0.17% 1,148,159
2015-11-05 2015-11-03 5.366 208,121 +3,153 0.16% 1,116,720
2015-09-09 2015-09-07 5.042 204,968 -3,153 0.16% 1,033,502
2015-09-01 2015-08-28 5.312 208,121 +5,356 0.16% 1,105,572
2015-08-26 2015-08-24 5.273 202,765 -30,722 0.16% 1,069,200
2015-08-20 2015-08-18 5.742 233,487 +2,048 0.19% 1,340,640
2015-07-07 2015-07-03 6.445 231,439 -4,096 0.19% 1,491,601
2015-07-02 2015-06-29 6.699 235,535 -1,024 0.19% 1,577,800
2015-06-16 2015-06-12 7.617 236,559 +5,120 0.19% 1,801,799
2015-06-09 2015-06-05 7.614 231,439 +5,247 0.19% 1,762,068
2015-06-05 2015-06-03 7.733 226,192 +5,004 0.19% 1,749,239
2015-06-01 2015-05-28 8.413 221,188 +5,004 0.18% 1,860,821
2015-05-28 2015-05-26 8.333 216,184 +8,007 0.18% 1,801,443
2015-05-27 2015-05-22 8.293 208,177 -7,006 0.17% 1,726,402
2015-05-26 2015-05-21 7.614 215,183 -8,007 0.18% 1,638,302
2015-05-21 2015-05-19 7.054 223,190 +3,003 0.18% 1,574,383
2015-05-08 2015-05-06 6.455 220,187 +15,013 0.18% 1,421,200
2015-05-06 2015-05-04 5.995 205,174 +13,011 0.17% 1,229,999
2015-05-05 2015-04-30 6.055 192,163 -10,009 0.16% 1,163,519
2015-05-04 2015-04-29 5.995 202,172 +10,009 0.17% 1,212,002
2015-04-24 2015-04-22 5.995 192,163 -1,001 0.16% 1,151,999
2015-04-22 2015-04-20 5.635 193,164 -1,001 0.16% 1,088,520
2015-04-17 2015-04-15 5.755 194,165 +3,003 0.16% 1,117,441
2015-04-14 2015-04-10 5.775 191,162 +2,001 0.16% 1,103,978
2015-04-10 2015-04-08 5.395 189,161 -14,012 0.15% 1,020,602
2015-02-27 2015-02-25 5.375 203,173 -11,009 0.17% 1,092,142
2015-02-17 2015-02-13 5.495 214,182 +5,004 0.18% 1,177,001
2015-02-13 2015-02-11 5.495 209,178 +10,009 0.17% 1,149,502
2015-02-11 2015-02-09 5.495 199,169 +11,009 0.16% 1,094,499
2014-10-30 2014-10-28 5.016 188,160 -18,015 0.15% 943,761
2014-10-13 2014-10-09 5.236 206,175 +8,007 0.17% 1,079,440
2014-09-29 2014-09-25 5.236 198,168 +10,008 0.16% 1,037,518
2014-08-28 2014-08-26 5.541 188,160 +4,952 0.15% 1,042,639
2014-08-22 2014-08-20 5.521 183,208 -975 0.15% 1,011,439
2014-08-20 2014-08-18 5.377 184,183 +28,261 0.15% 990,361
2014-08-19 2014-08-15 5.315 155,922 +11,694 0.13% 828,801
2014-08-18 2014-08-14 5.295 144,228 +15,592 0.12% 763,681
2014-08-15 2014-08-13 5.336 128,636 +975 0.11% 686,402
2014-08-14 2014-08-12 5.336 127,661 +974 0.11% 681,200
2014-08-04 2014-07-31 5.377 126,687 +3,899 0.11% 681,203
2014-07-31 2014-07-29 5.274 122,788 +1,949 0.10% 647,637
2014-07-30 2014-07-28 5.131 120,839 +974 0.10% 619,998
2014-07-28 2014-07-24 5.110 119,865 +2,924 0.10% 612,540
2014-07-10 2014-07-08 4.905 116,941 -44,828 0.10% 573,598
2014-07-09 2014-07-07 4.905 161,769 -25,337 0.14% 793,480
2014-05-22 2014-05-20 5.257 187,106 +6,682 0.16% 983,608
2014-04-16 2014-04-14 5.023 180,424 -76,116 0.16% 906,241
2014-03-25 2014-03-21 5.385 256,540 +13,156 0.22% 1,381,379
2014-03-24 2014-03-20 5.406 243,384 +939 0.21% 1,315,718
2014-03-21 2014-03-19 5.661 242,445 +83,634 0.21% 1,372,562
2014-03-17 2014-03-13 5.193 158,811 -1,879 0.14% 824,722
2014-03-07 2014-03-05 5.172 160,690 +1,879 0.14% 831,060
2014-02-14 2014-02-12 5.236 158,811 +940 0.14% 831,482
2014-02-05 2014-01-30 5.108 157,871 +9,397 0.14% 806,400
2014-02-04 2014-01-28 5.278 148,474 -1,879 0.13% 783,681
2014-01-29 2014-01-27 5.065 150,353 +1,879 0.13% 761,599
2014-01-08 2014-01-06 4.363 148,474 +13,156 0.13% 647,801
2014-01-07 2014-01-03 4.172 135,318 +12,216 0.12% 564,480
2013-12-20 2013-12-18 4.086 123,102 +24,433 0.11% 503,041
2013-12-04 2013-12-02 4.044 98,669 -37,589 0.09% 398,999
2013-09-05 2013-09-03 3.959 136,258 -4,698 0.12% 539,401
2013-09-03 2013-08-30 4.044 140,956 +4,698 0.12% 569,999
2013-08-23 2013-08-21 4.282 136,258 +4,193 0.12% 583,454
2013-07-04 2013-07-02 4.084 132,065 +911 0.12% 539,400
2013-05-24 2013-05-22 4.380 131,154 +6,212 0.12% 574,408
2013-05-20 2013-05-15 4.518 124,942 -8,676 0.12% 564,481
2013-01-02 2012-12-27 4.218 133,618 -3,471 0.13% 563,639
2012-12-04 2012-11-30 4.195 137,089 -21,691 0.13% 575,121
2012-10-30 2012-10-26 4.057 158,780 -17,353 0.15% 644,160
2012-10-26 2012-10-24 4.080 176,133 +8,676 0.17% 718,619
2012-10-17 2012-10-15 4.011 167,457 +8,677 0.16% 671,642
2012-08-30 2012-08-28 3.920 158,780 +5,671 0.15% 622,471
2012-07-12 2012-07-10 4.159 153,109 -12,550 0.15% 636,838
2012-06-14 2012-06-12 4.064 165,659 +2,510 0.16% 673,199
2012-05-21 2012-05-17 4.434 163,149 +6,601 0.16% 723,472
2012-04-05 2012-04-02 4.160 156,548 +3,211 0.16% 651,300
2011-12-01 2011-11-29 3.787 153,337 -16,056 0.15% 580,641
2011-10-07 2011-10-04 3.438 169,393 -20,070 0.17% 582,360
2011-09-22 2011-09-20 3.662 189,463 +2,408 0.19% 693,840
2011-08-30 2011-08-26 4.392 187,055 +6,681 0.19% 821,542
2011-08-17 2011-08-15 4.366 180,374 -13,935 0.19% 787,539
2011-08-12 2011-08-10 4.340 194,309 -1,548 0.20% 843,361
2011-07-21 2011-07-19 4.650 195,857 -9,290 0.20% 910,800
2011-07-18 2011-07-14 4.676 205,147 -20,127 0.21% 959,302
2011-07-06 2011-07-04 4.831 225,274 +32,514 0.23% 1,088,339
2011-06-27 2011-06-23 4.728 192,760 -30,966 0.20% 911,338
2011-06-24 2011-06-22 4.754 223,726 -13,934 0.23% 1,063,520
2011-06-17 2011-06-15 4.805 237,660 -4,645 0.25% 1,142,038
2011-06-07 2011-06-02 5.090 242,305 +15,483 0.25% 1,233,219
2011-05-12 2011-05-09 5.120 226,822 +7,088 0.23% 1,161,412
2011-04-29 2011-04-27 5.014 219,734 +37,497 0.23% 1,101,679
2011-03-31 2011-03-29 4.907 182,237 -18,749 0.19% 894,240
2011-03-29 2011-03-25 4.907 200,986 -10,499 0.21% 986,242
2011-03-25 2011-03-23 4.934 211,485 -48,746 0.22% 1,043,401
2011-03-24 2011-03-22 4.907 260,231 -14,999 0.27% 1,276,958
2011-03-23 2011-03-21 4.800 275,230 -8,250 0.29% 1,321,199
2011-03-02 2011-02-28 4.960 283,480 -26,248 0.30% 1,406,161
2011-02-28 2011-02-24 4.694 309,728 +22,499 0.33% 1,453,761
2011-02-17 2011-02-15 5.254 287,229 +37,497 0.30% 1,509,018
2011-02-15 2011-02-11 4.960 249,732 -11,999 0.26% 1,238,759
2011-01-25 2011-01-21 4.800 261,731 +18,748 0.28% 1,256,399
2011-01-24 2011-01-20 4.800 242,983 +1,500 0.26% 1,166,402
2011-01-11 2011-01-07 4.880 241,483 -1,500 0.25% 1,178,521
2011-01-10 2011-01-06 4.880 242,983 +20,249 0.26% 1,185,842
2010-12-23 2010-12-21 4.480 222,734 -2,250 0.24% 997,920
2010-12-17 2010-12-15 4.534 224,984 +750 0.24% 1,020,001
2010-12-16 2010-12-14 4.587 224,234 +1,500 0.24% 1,028,560
2010-12-09 2010-12-07 4.534 222,734 +3,000 0.24% 1,009,800
2010-12-07 2010-12-03 4.534 219,734 +7,499 0.23% 996,199
2010-11-18 2010-11-16 4.587 212,235 +14,999 0.22% 973,521
2010-11-15 2010-11-11 4.800 197,236 -22,498 0.21% 946,801
2010-11-11 2010-11-09 4.640 219,734 +1,500 0.23% 1,019,639
2010-11-08 2010-11-04 4.694 218,234 +14,999 0.23% 1,024,318
2010-10-13 2010-10-11 4.480 203,235 -9,750 0.21% 910,558
2010-10-05 2010-09-30 4.587 212,985 +3,750 0.22% 976,961
2010-09-30 2010-09-28 4.454 209,235 +6,000 0.22% 931,860
2010-09-22 2010-09-20 4.294 203,235 +22,498 0.21% 872,618
2010-09-20 2010-09-16 4.320 180,737 +7,499 0.19% 780,840
2010-09-13 2010-09-09 4.320 173,238 +12,000 0.18% 748,442
2010-09-08 2010-09-06 4.374 161,238 -12,750 0.17% 705,198
2010-09-06 2010-09-02 4.700 173,988 -11,249 0.18% 817,661
2010-09-03 2010-09-01 4.672 185,237 +6,538 0.20% 865,405
2010-08-23 2010-08-19 4.948 178,699 +18,087 0.20% 884,260
2010-07-22 2010-07-20 4.506 160,612 +1,447 0.18% 723,720
2010-07-05 2010-06-30 4.672 159,165 -36,174 0.17% 743,600
2010-07-02 2010-06-29 4.700 195,339 -18,087 0.21% 918,000
2010-06-30 2010-06-28 4.727 213,426 -97,669 0.23% 1,008,901
2010-06-29 2010-06-25 4.782 311,095 -5,788 0.34% 1,487,798
2010-06-25 2010-06-23 4.865 316,883 -724 0.35% 1,541,759
2010-06-23 2010-06-21 4.727 317,607 -10,852 0.35% 1,501,382
2010-06-21 2010-06-17 4.810 328,459 -4,341 0.36% 1,579,921
2010-06-18 2010-06-15 4.810 332,800 -7,234 0.36% 1,600,801
2010-06-02 2010-05-31 4.617 340,034 -26,769 0.37% 1,569,798
2010-06-01 2010-05-28 4.561 366,803 -2,171 0.40% 1,673,099
2010-05-31 2010-05-27 4.368 368,974 -32,556 0.40% 1,611,602
2010-05-27 2010-05-25 4.368 401,530 -6,511 0.44% 1,753,800
2010-05-25 2010-05-20 4.534 408,041 -112,863 0.45% 1,849,918
2010-05-24 2010-05-19 4.948 520,904 -5,788 0.57% 2,577,601
2010-05-14 2010-05-12 5.142 526,692 -10,852 0.58% 2,708,162
2010-05-12 2010-05-10 5.727 537,544 -83,923 0.59% 3,078,764
2010-05-11 2010-05-07 5.414 621,467 +18,551 0.68% 3,364,636
2010-05-07 2010-05-05 5.727 602,916 +14,038 0.68% 3,453,180
2010-05-05 2010-05-03 6.383 588,878 -4,212 0.66% 3,758,718
2010-05-04 2010-04-30 6.411 593,090 -3,509 0.67% 3,802,502
2010-05-03 2010-04-29 6.668 596,599 -3,509 0.67% 3,978,000
2010-04-30 2010-04-28 6.810 600,108 -7,019 0.68% 4,086,897
2010-04-28 2010-04-26 6.839 607,127 -18,249 0.68% 4,151,998
2010-04-22 2010-04-20 6.269 625,376 -35,094 0.71% 3,920,399
2010-04-21 2010-04-19 6.212 660,470 -4,212 0.74% 4,102,758
2010-04-16 2010-04-14 6.383 664,682 +702 0.75% 4,242,563
2010-04-14 2010-04-12 6.411 663,980 +127,041 0.75% 4,257,002
2010-04-12 2010-04-08 5.642 536,939 -15,442 0.61% 3,029,399
2010-04-08 2010-04-01 5.613 552,381 +8,423 0.62% 3,100,783
2010-03-30 2010-03-26 5.500 543,958 -28,075 0.61% 2,991,500
2010-03-29 2010-03-25 5.528 572,033 -16,845 0.64% 3,162,199
2010-03-26 2010-03-24 5.414 588,878 -6,317 0.66% 3,188,198
2010-03-25 2010-03-23 5.471 595,195 -16,144 0.67% 3,256,318
2010-03-24 2010-03-22 5.443 611,339 -160,730 0.69% 3,327,222
2010-03-23 2010-03-19 5.471 772,069 +288,473 0.87% 4,223,998
2010-03-22 2010-03-18 5.727 483,596 +379,718 0.55% 2,769,779
2010-03-16 2010-03-12 5.044 103,878 +7,018 0.12% 523,918
2010-03-12 2010-03-10 5.129 96,860 -22,460 0.11% 496,802
2010-03-05 2010-03-03 4.502 119,320 -1,404 0.13% 537,201
2010-02-02 2010-01-29 4.274 120,724 +4,914 0.14% 516,002
2010-02-01 2010-01-28 4.388 115,810 -11,231 0.13% 508,198
2010-01-26 2010-01-22 4.417 127,041 -8,422 0.14% 561,102
2010-01-22 2010-01-20 4.531 135,463 -11,230 0.15% 613,740
2010-01-20 2010-01-18 4.616 146,693 -4,913 0.17% 677,159
2010-01-19 2010-01-15 4.645 151,606 -9,125 0.17% 704,158
2010-01-18 2010-01-14 4.844 160,731 +6,317 0.18% 778,601
2010-01-15 2010-01-13 4.303 154,414 -2,106 0.17% 664,401
2010-01-14 2010-01-12 4.303 156,520 +4,914 0.18% 673,462
2009-12-23 2009-12-21 3.733 151,606 +17,547 0.17% 565,919
2009-12-15 2009-12-11 3.989 134,059 +4,211 0.15% 534,799
2009-12-07 2009-12-03 4.132 129,848 +4,913 0.15% 536,500
2009-11-20 2009-11-18 4.246 124,935 +43,517 0.14% 530,441
2009-11-10 2009-11-06 3.761 81,418 -16,845 0.09% 306,239
2009-11-05 2009-11-03 3.505 98,263 -21,057 0.11% 344,399
2009-11-02 2009-10-29 3.533 119,320 +16,143 0.13% 421,601
2009-10-29 2009-10-27 3.590 103,177 -8,422 0.12% 370,442
2009-10-19 2009-10-15 3.590 111,599 +10,528 0.13% 400,680
2009-10-16 2009-10-14 3.619 101,071 +35,796 0.11% 365,760
2009-10-14 2009-10-12 3.476 65,275 +3,509 0.07% 226,920
2009-09-17 2009-09-15 3.733 61,766 -18,248 0.07% 230,562
2009-09-14 2009-09-10 3.993 80,014 +2,353 0.09% 319,475
2009-09-03 2009-09-01 3.729 77,661 -8,856 0.09% 289,560
2009-09-02 2009-08-31 3.729 86,517 -13,625 0.10% 322,579
2009-09-01 2009-08-28 3.846 100,142 -2,725 0.12% 385,140
2009-08-31 2009-08-27 3.729 102,867 -75,617 0.12% 383,540
2009-08-25 2009-08-21 3.406 178,484 -27,250 0.21% 607,839
2009-08-21 2009-08-19 3.259 205,734 -17,031 0.24% 670,441
2009-08-20 2009-08-18 3.229 222,765 -4,087 0.26% 719,401
2009-08-18 2009-08-14 3.494 226,852 +95,373 0.26% 792,539
2009-08-17 2009-08-13 3.317 131,479 -3,406 0.15% 436,180
2009-08-13 2009-08-11 3.288 134,885 +8,856 0.16% 443,520
2009-08-05 2009-08-03 3.523 126,029 -13,625 0.15% 444,000
2009-07-31 2009-07-29 3.640 139,654 -22,481 0.16% 508,401
2009-07-30 2009-07-28 3.640 162,135 -30,655 0.19% 590,242
2009-07-29 2009-07-27 3.347 192,790 +14,306 0.22% 645,239
2009-07-28 2009-07-24 3.347 178,484 +47,686 0.21% 597,359
2009-07-23 2009-07-21 3.347 130,798 +14,306 0.15% 437,761
2009-07-22 2009-07-20 3.171 116,492 +10,219 0.14% 369,361
2009-07-20 2009-07-16 3.259 106,273 +13,625 0.12% 346,320
2009-07-17 2009-07-15 3.229 92,648 +29,293 0.11% 299,199
2009-07-09 2009-07-07 3.464 63,355 -3,406 0.07% 219,480
2009-06-26 2009-06-24 3.611 66,761 +3,406 0.08% 241,079
2009-06-16 2009-06-12 3.846 63,355 -681 0.07% 243,660
2009-06-15 2009-06-11 4.081 64,036 -17,031 0.07% 261,319
2009-06-12 2009-06-10 4.022 81,067 -19,756 0.09% 326,059
2009-06-11 2009-06-09 3.376 100,823 -20,437 0.12% 340,399
2009-06-10 2009-06-08 2.789 121,260 +61,311 0.14% 338,199
2009-05-18 2009-05-14 3.061 59,949 +4,749 0.07% 183,494
2008-09-22 2008-09-18 2.423 55,200 +10,663 0.07% 133,759
2008-09-09 2008-09-05 2.742 44,537 +15,682 0.05% 122,121
2008-09-02 2008-08-29 3.029 28,855 +3,764 0.04% 87,401
2008-07-14 2008-07-10 2.710 25,091 +6,273 0.03% 68,000
2008-05-15 2008-05-13 3.582 18,818 +1,065 0.02% 67,415
2007-10-26 2007-10-24 3.447 17,753 -2,367 0.02% 61,199
2007-07-26 2007-07-24 3.819 20,120 -592 0.03% 76,839
2007-07-18 2007-07-16 3.887 20,712 -4,142 0.03% 80,500
2007-06-28 2007-06-26 4.056 24,854 +591 0.03% 100,798
2007-06-26 2007-06-22 4.191 24,263 0.03% 101,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top