History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 280,883 +0 0.11% 469,075
2025-10-13 2025-10-09 1.670 280,883 +0 0.11% 469,075
2025-10-10 2025-10-08 1.680 280,883 +0 0.11% 471,883
2025-10-09 2025-10-06 1.670 280,883 -40,000 0.11% 469,075
2025-09-22 2025-09-18 1.770 320,883 -2,000 0.13% 567,963
2025-09-18 2025-09-16 1.760 322,883 +80,000 0.13% 568,274
2025-09-17 2025-09-15 1.730 242,883 +36,000 0.10% 420,188
2025-09-09 2025-09-05 1.730 206,883 +283 0.08% 357,908
2025-08-28 2025-08-26 1.784 206,600 +6,243 0.08% 368,556
2025-06-05 2025-06-03 1.636 200,357 +7,110 0.08% 327,728
2025-03-13 2025-03-11 1.850 193,247 +1,871 0.08% 357,418
2025-03-12 2025-03-10 1.882 191,376 +1,870 0.08% 360,095
2025-02-26 2025-02-24 1.989 189,506 -1,870 0.08% 376,837
2025-02-25 2025-02-21 2.053 191,376 -1,871 0.08% 392,831
2025-02-20 2025-02-18 1.711 193,247 +1,871 0.08% 330,560
2025-02-14 2025-02-12 1.636 191,376 +1,870 0.08% 313,037
2025-01-13 2025-01-09 1.550 189,506 +1,871 0.08% 293,770
2024-11-07 2024-11-05 1.978 187,635 +1,871 0.08% 371,110
2024-10-25 2024-10-23 2.010 185,764 +1,871 0.08% 373,368
2024-09-02 2024-08-29 2.176 183,893 +5,007 0.08% 400,162
2024-08-27 2024-08-23 2.165 178,886 -18,198 0.08% 387,301
2024-06-05 2024-06-03 2.480 197,084 +4,927 0.09% 488,737
2024-05-27 2024-05-23 2.547 192,157 -204 0.09% 489,515
2024-04-11 2024-04-09 2.559 192,361 +37 0.09% 492,203
2024-03-25 2024-03-21 2.480 192,324 +34 0.09% 476,933
2024-03-21 2024-03-19 2.435 192,290 -24,840 0.09% 468,179
2024-03-13 2024-03-11 2.536 217,130 +1,774 0.10% 550,686
2024-03-11 2024-03-07 2.615 215,356 +35 0.10% 563,179
2024-02-27 2024-02-23 2.604 215,321 +5,357 0.10% 560,660
2024-02-14 2024-02-07 2.683 209,964 +33 0.10% 563,279
2024-01-24 2024-01-22 2.931 209,931 +31 0.10% 615,250
2024-01-09 2024-01-05 2.874 209,900 -118,879 0.10% 603,329
2023-12-29 2023-12-27 2.852 328,779 -1,774 0.15% 937,618
2023-11-29 2023-11-27 2.931 330,553 -5,323 0.15% 968,759
2023-11-07 2023-11-03 2.852 335,876 -1,775 0.15% 957,857
2023-10-25 2023-10-20 2.728 337,651 -5,322 0.15% 921,053
2023-09-28 2023-09-26 2.378 342,973 +532 0.15% 815,725
2023-08-31 2023-08-29 2.600 342,441 +8,371 0.15% 890,262
2023-07-31 2023-07-27 2.658 334,070 +1,731 0.15% 887,799
2023-06-09 2023-06-07 2.658 332,339 +39 0.15% 883,199
2023-06-07 2023-06-05 2.856 332,300 +17,675 0.15% 948,928
2023-05-24 2023-05-22 2.868 314,625 +407 0.15% 902,295
2023-05-10 2023-05-08 2.868 314,218 +408 0.15% 901,127
2023-04-28 2023-04-26 2.868 313,810 +390 0.15% 899,957
2023-04-14 2023-04-12 2.868 313,420 +399 0.15% 898,839
2023-03-03 2023-03-01 2.843 313,021 +1,639 0.15% 890,055
2023-02-01 2023-01-30 2.868 311,382 -1,639 0.15% 892,994
2023-01-27 2023-01-20 2.843 313,021 +1,639 0.15% 890,055
2023-01-17 2023-01-13 2.953 311,382 +1,638 0.15% 919,594
2022-12-13 2022-12-09 3.026 309,744 -6,555 0.15% 937,436
2022-10-18 2022-10-14 2.807 316,299 +1,639 0.15% 887,795
2022-09-01 2022-08-30 3.245 314,660 +8,148 0.15% 1,020,994
2022-08-09 2022-08-05 3.132 306,512 +305 0.15% 959,996
2022-07-26 2022-07-22 3.257 306,207 +300 0.15% 997,403
2022-07-12 2022-07-08 3.307 305,907 +300 0.15% 1,011,755
2022-06-24 2022-06-22 3.119 305,607 +315 0.15% 953,333
2022-06-17 2022-06-15 3.107 305,292 -160 0.15% 948,526
2022-06-15 2022-06-13 3.132 305,452 +4,790 0.15% 956,676
2022-06-10 2022-06-08 3.107 300,662 +388 0.15% 934,141
2022-06-07 2022-06-02 3.401 300,274 -4,789 0.15% 1,021,285
2022-06-06 2022-06-01 3.323 305,063 +12,907 0.15% 1,013,630
2022-05-26 2022-05-24 3.558 292,156 +355 0.15% 1,039,537
2022-05-12 2022-05-10 3.323 291,801 +271 0.15% 969,564
2022-04-28 2022-04-26 3.506 291,530 +276 0.15% 1,022,055
2022-04-12 2022-04-08 3.467 291,254 +282 0.15% 1,009,657
2022-04-06 2022-04-01 3.401 290,972 -4,587 0.15% 989,648
2022-03-23 2022-03-21 3.401 295,559 +272 0.15% 1,005,249
2022-03-21 2022-03-17 3.323 295,287 -3,058 0.15% 981,147
2022-03-18 2022-03-16 3.336 298,345 -3,058 0.16% 995,211
2022-03-16 2022-03-14 3.467 301,403 +1,529 0.16% 1,044,839
2022-03-14 2022-03-10 3.467 299,874 +7,644 0.16% 1,039,539
2022-03-10 2022-03-08 3.480 292,230 +4,587 0.15% 1,016,863
2022-03-09 2022-03-07 3.558 287,643 +271 0.15% 1,023,479
2022-03-03 2022-03-01 3.597 287,372 -1,529 0.15% 1,033,792
2022-02-28 2022-02-24 3.480 288,901 +276 0.15% 1,005,279
2022-02-18 2022-02-16 3.663 288,625 -1,529 0.15% 1,057,178
2022-02-15 2022-02-11 3.663 290,154 -41,280 0.15% 1,062,778
2022-02-14 2022-02-10 3.663 331,434 -5,845 0.17% 1,213,979
2022-02-11 2022-02-09 3.637 337,279 -4,587 0.18% 1,226,564
2022-01-28 2022-01-26 3.650 341,866 -3,057 0.18% 1,247,717
2022-01-25 2022-01-21 3.650 344,923 -1,286 0.18% 1,258,875
2022-01-19 2022-01-17 3.650 346,209 -4,587 0.18% 1,263,568
2022-01-17 2022-01-13 3.637 350,796 -1,529 0.18% 1,275,720
2022-01-11 2022-01-07 3.532 352,325 +276 0.18% 1,244,409
2021-12-30 2021-12-28 3.597 352,049 +15,289 0.18% 1,266,461
2021-12-23 2021-12-21 3.532 336,760 +281 0.18% 1,189,434
2021-12-09 2021-12-07 3.532 336,479 +280 0.18% 1,188,442
2021-11-23 2021-11-19 3.545 336,199 +262 0.18% 1,191,851
2021-11-09 2021-11-05 3.519 335,937 +279 0.18% 1,182,133
2021-10-27 2021-10-25 3.558 335,658 +279 0.18% 1,194,324
2021-10-15 2021-10-11 3.597 335,379 -398 0.18% 1,206,493
2021-10-12 2021-10-08 3.597 335,777 +273 0.18% 1,207,924
2021-09-24 2021-09-21 3.532 335,504 +281 0.18% 1,184,998
2021-09-09 2021-09-07 3.558 335,223 +84 0.18% 1,192,776
2021-08-30 2021-08-26 3.613 335,139 +7,476 0.18% 1,210,713
2021-08-12 2021-08-10 3.626 327,663 +1,494 0.18% 1,188,090
2021-08-04 2021-08-02 3.586 326,169 +1,495 0.17% 1,169,580
2021-07-29 2021-07-27 3.586 324,674 -14,948 0.17% 1,164,220
2021-07-22 2021-07-20 3.626 339,622 +1,495 0.18% 1,231,453
2021-07-15 2021-07-13 3.639 338,127 +1,495 0.18% 1,230,556
2021-07-07 2021-07-05 3.639 336,632 +1,495 0.18% 1,225,115
2021-06-01 2021-05-28 3.781 335,137 +14,895 0.18% 1,267,018
2021-05-27 2021-05-25 3.795 320,242 +1,428 0.18% 1,215,190
2021-05-10 2021-05-06 3.781 318,814 -15,712 0.18% 1,205,307
2021-05-03 2021-04-29 3.837 334,526 -908 0.19% 1,283,445
2021-04-30 2021-04-28 3.753 335,434 +7,142 0.19% 1,258,747
2021-03-23 2021-03-19 3.641 328,292 +1,428 0.18% 1,195,172
2021-03-22 2021-03-18 3.641 326,864 +7,142 0.18% 1,189,973
2021-03-15 2021-03-11 3.781 319,722 -4,285 0.18% 1,208,740
2021-02-19 2021-02-17 3.781 324,007 -4,285 0.18% 1,224,940
2021-02-08 2021-02-04 3.403 328,292 -2,857 0.18% 1,117,026
2021-02-02 2021-01-29 3.193 331,149 -57,134 0.19% 1,057,195
2021-01-25 2021-01-21 3.249 388,283 +1,428 0.22% 1,261,343
2021-01-22 2021-01-20 3.221 386,855 -1,428 0.22% 1,245,870
2021-01-12 2021-01-08 3.403 388,283 +1,199 0.22% 1,321,148
2020-11-20 2020-11-18 3.291 387,084 -71,417 0.22% 1,273,708
2020-11-19 2020-11-17 3.249 458,501 -7,142 0.26% 1,489,447
2020-11-13 2020-11-11 3.361 465,643 -14,283 0.26% 1,564,808
2020-10-30 2020-10-28 3.389 479,926 -4,285 0.27% 1,626,246
2020-10-29 2020-10-27 3.333 484,211 -4,285 0.27% 1,613,646
2020-10-20 2020-10-16 2.996 488,496 -29,996 0.27% 1,463,765
2020-10-09 2020-10-07 2.884 518,492 -7,141 0.29% 1,495,567
2020-10-08 2020-10-06 2.870 525,633 +7,141 0.30% 1,508,805
2020-09-24 2020-09-22 2.884 518,492 -7,141 0.29% 1,495,567
2020-09-23 2020-09-21 2.898 525,633 +638 0.30% 1,523,525
2020-09-09 2020-09-07 2.912 524,995 +659 0.29% 1,529,027
2020-09-07 2020-09-03 3.080 524,336 +1,429 0.29% 1,615,210
2020-08-31 2020-08-27 3.166 522,907 +11,830 0.29% 1,655,587
2020-08-25 2020-08-21 3.152 511,077 +603 0.29% 1,610,810
2020-08-24 2020-08-20 3.152 510,474 -1,397 0.29% 1,608,909
2020-08-11 2020-08-07 3.166 511,871 +627 0.29% 1,620,645
2020-07-24 2020-07-22 3.223 511,244 +610 0.29% 1,647,957
2020-07-14 2020-07-10 3.209 510,634 -16,752 0.29% 1,638,675
2020-07-13 2020-07-09 3.324 527,386 -18,148 0.30% 1,752,878
2020-07-10 2020-07-08 3.166 545,534 +618 0.31% 1,727,226
2020-07-09 2020-07-07 3.166 544,916 -5,584 0.31% 1,725,270
2020-07-06 2020-07-02 3.137 550,500 -149 0.32% 1,727,176
2020-07-02 2020-06-29 3.123 550,649 +13,961 0.32% 1,719,755
2020-06-23 2020-06-19 3.295 536,688 +297 0.31% 1,768,418
2020-06-10 2020-06-08 3.094 536,391 -365,760 0.31% 1,659,856
2020-06-09 2020-06-05 3.080 902,151 -1,239 0.52% 2,778,772
2020-06-05 2020-06-03 3.152 903,390 +20,318 0.52% 2,847,300
2020-06-04 2020-06-02 3.195 883,072 +20,940 0.51% 2,821,215
2020-06-03 2020-06-01 3.442 862,132 +20,941 0.50% 2,967,816
2020-06-02 2020-05-29 3.442 841,191 +33,050 0.48% 2,895,728
2020-06-01 2020-05-28 3.487 808,141 +20,218 0.48% 2,817,930
2020-05-29 2020-05-27 3.561 787,923 +20,219 0.47% 2,805,887
2020-05-28 2020-05-26 3.635 767,704 +20,218 0.46% 2,790,841
2020-05-27 2020-05-25 3.487 747,486 +20,219 0.44% 2,606,430
2020-05-26 2020-05-22 3.561 727,267 +27,223 0.43% 2,589,884
2020-05-25 2020-05-21 3.813 700,044 +20,218 0.42% 2,669,523
2020-05-22 2020-05-20 3.754 679,826 +20,219 0.40% 2,552,075
2020-05-21 2020-05-19 3.695 659,607 +20,218 0.39% 2,437,024
2020-05-20 2020-05-18 3.665 639,389 +20,218 0.38% 2,343,351
2020-05-19 2020-05-15 3.695 619,171 +20,219 0.37% 2,287,626
2020-05-18 2020-05-14 3.665 598,952 +20,218 0.36% 2,195,150
2020-05-15 2020-05-13 3.680 578,734 +33,697 0.34% 2,129,638
2020-05-14 2020-05-12 3.665 545,037 +53,916 0.32% 1,997,552
2020-05-07 2020-05-05 3.487 491,121 -17,523 0.29% 1,712,504
2020-05-06 2020-05-04 3.606 508,644 +6,740 0.30% 1,833,983
2020-04-27 2020-04-23 3.561 501,904 +137 0.30% 1,787,340
2020-04-23 2020-04-21 3.472 501,767 +33,698 0.30% 1,742,180
2020-04-15 2020-04-09 3.442 468,069 -26,958 0.28% 1,611,287
2020-04-09 2020-04-07 3.487 495,027 +143 0.29% 1,726,124
2020-04-08 2020-04-06 3.428 494,884 -4,043 0.29% 1,696,253
2020-03-31 2020-03-27 3.383 498,927 -6,740 0.30% 1,687,901
2020-03-27 2020-03-25 3.235 505,667 -13,479 0.30% 1,635,672
2020-03-26 2020-03-24 3.235 519,146 +40,437 0.31% 1,679,272
2020-03-18 2020-03-16 3.561 478,709 -6,739 0.28% 1,704,739
2020-03-17 2020-03-13 4.080 485,448 -5,392 0.29% 1,980,845
2020-03-16 2020-03-12 4.362 490,840 -107 0.29% 2,141,226
2020-03-10 2020-03-06 4.526 490,947 +1,302 0.29% 2,221,824
2020-02-26 2020-02-24 4.570 489,645 -13,479 0.29% 2,237,728
2020-02-25 2020-02-21 4.659 503,124 -4,044 0.30% 2,344,120
2020-02-19 2020-02-17 4.659 507,168 -1,348 0.30% 2,362,962
2020-02-13 2020-02-11 4.585 508,516 -1,347 0.30% 2,331,515
2020-02-11 2020-02-07 4.540 509,863 +1,520 0.30% 2,314,995
2020-02-06 2020-02-04 4.526 508,343 +26,958 0.30% 2,300,551
2020-02-03 2020-01-30 4.422 481,385 +18,870 0.29% 2,128,551
2020-01-21 2020-01-17 4.733 462,515 +2,696 0.28% 2,189,231
2020-01-20 2020-01-16 4.748 459,819 +6,740 0.27% 2,183,293
2020-01-15 2020-01-13 4.674 453,079 -8,088 0.27% 2,117,677
2020-01-10 2020-01-08 4.629 461,167 +1,453 0.27% 2,134,951
2019-12-10 2019-12-06 4.659 459,714 +1,050 0.27% 2,141,867
2019-11-20 2019-11-18 4.600 458,664 -4,043 0.27% 2,109,752
2019-11-19 2019-11-15 4.659 462,707 +13,478 0.28% 2,155,812
2019-11-11 2019-11-07 4.897 449,229 +17,179 0.27% 2,199,667
2019-10-30 2019-10-28 4.867 432,050 +2,695 0.26% 2,102,728
2019-10-11 2019-10-09 4.793 429,355 +1,019 0.26% 2,057,758
2019-09-11 2019-09-09 4.971 428,336 +12,131 0.25% 2,129,142
2019-09-10 2019-09-06 4.926 416,205 +989 0.25% 2,050,315
2019-08-29 2019-08-27 5.136 415,216 +10,991 0.25% 2,132,701
2019-08-21 2019-08-19 5.258 404,225 +6,561 0.25% 2,125,535
2019-08-16 2019-08-14 5.335 397,664 +10,498 0.24% 2,121,341
2019-08-15 2019-08-13 5.213 387,166 -20,995 0.24% 2,018,131
2019-08-09 2019-08-07 5.365 408,161 +3,552 0.25% 2,189,779
2019-08-07 2019-08-05 5.350 404,609 +6,561 0.25% 2,164,556
2019-08-01 2019-07-30 5.807 398,048 +20,995 0.24% 2,311,461
2019-07-16 2019-07-12 5.853 377,053 -20,995 0.23% 2,206,783
2019-07-15 2019-07-11 5.700 398,048 -18,371 0.24% 2,268,993
2019-07-11 2019-07-09 5.777 416,419 -3,937 0.25% 2,405,447
2019-07-10 2019-07-08 5.777 420,356 +859 0.26% 2,428,189
2019-07-09 2019-07-05 5.700 419,497 +3,937 0.26% 2,391,259
2019-06-17 2019-06-13 5.426 415,560 -2,625 0.25% 2,254,809
2019-06-12 2019-06-10 5.472 418,185 +902 0.26% 2,288,174
2019-06-05 2019-06-03 5.304 417,283 -14,435 0.25% 2,213,278
2019-06-03 2019-05-30 5.828 431,718 +3,937 0.26% 2,516,209
2019-05-31 2019-05-29 5.891 427,781 +17,683 0.26% 2,520,217
2019-05-30 2019-05-28 5.907 410,098 +5,079 0.26% 2,422,500
2019-05-29 2019-05-27 5.844 405,019 +3,808 0.26% 2,366,977
2019-05-28 2019-05-24 5.844 401,211 +3,809 0.25% 2,344,723
2019-05-27 2019-05-23 5.828 397,402 +6,349 0.25% 2,316,203
2019-05-24 2019-05-22 5.844 391,053 -3,809 0.25% 2,285,358
2019-05-17 2019-05-15 5.860 394,862 -2,540 0.25% 2,313,839
2019-05-14 2019-05-09 5.639 397,402 -25,393 0.25% 2,241,083
2019-05-09 2019-05-07 5.923 422,795 -7,618 0.27% 2,504,162
2019-05-08 2019-05-06 6.002 430,413 -11,426 0.27% 2,583,183
2019-05-06 2019-05-02 6.143 441,839 +5,078 0.28% 2,714,397
2019-04-29 2019-04-25 6.017 436,761 +3,809 0.28% 2,628,161
2019-04-26 2019-04-24 6.238 432,952 -8,887 0.27% 2,700,721
2019-04-24 2019-04-18 6.143 441,839 +3,809 0.28% 2,714,397
2019-04-23 2019-04-17 6.222 438,030 -6,349 0.28% 2,725,497
2019-04-18 2019-04-16 6.254 444,379 +2,540 0.28% 2,779,002
2019-04-17 2019-04-15 6.301 441,839 -6,349 0.28% 2,783,997
2019-04-16 2019-04-12 6.238 448,188 +12,697 0.28% 2,795,762
2019-04-15 2019-04-11 6.380 435,491 -2,539 0.27% 2,778,299
2019-04-12 2019-04-10 6.443 438,030 +8,887 0.28% 2,822,097
2019-04-11 2019-04-09 6.033 429,143 +6,348 0.27% 2,589,081
2019-04-10 2019-04-08 5.986 422,795 +6,349 0.27% 2,530,802
2019-04-04 2019-04-02 5.923 416,446 +3,809 0.26% 2,466,558
2019-04-03 2019-04-01 5.939 412,637 +1,269 0.26% 2,450,498
2019-04-02 2019-03-29 5.828 411,368 +1,270 0.26% 2,397,602
2019-04-01 2019-03-28 5.687 410,098 +30,472 0.26% 2,332,060
2019-03-29 2019-03-27 5.702 379,626 -7,618 0.24% 2,164,758
2019-03-28 2019-03-26 5.639 387,244 +6,348 0.24% 2,183,798
2019-03-27 2019-03-25 5.702 380,896 +12,696 0.24% 2,172,000
2019-03-20 2019-03-18 5.498 368,200 +6,349 0.23% 2,024,203
2019-03-19 2019-03-15 5.482 361,851 +38,089 0.23% 1,983,599
2019-03-18 2019-03-14 5.561 323,762 -6,348 0.20% 1,800,302
2019-03-15 2019-03-13 5.624 330,110 +6,348 0.21% 1,856,401
2019-03-14 2019-03-12 5.592 323,762 -2,539 0.20% 1,810,502
2019-03-13 2019-03-11 5.592 326,301 +7,618 0.21% 1,824,700
2019-03-11 2019-03-07 5.230 318,683 +5,079 0.20% 1,666,640
2019-03-06 2019-03-04 5.072 313,604 +12,696 0.20% 1,590,678
2019-03-05 2019-03-01 5.072 300,908 +1,270 0.19% 1,526,281
2019-02-12 2019-02-08 4.836 299,638 +15,236 0.19% 1,449,039
2019-02-11 2019-02-04 4.978 284,402 +1,269 0.18% 1,415,678
2019-01-29 2019-01-25 4.726 283,133 +2,540 0.18% 1,338,001
2019-01-25 2019-01-23 4.694 280,593 -6,349 0.18% 1,317,158
2019-01-11 2019-01-09 4.615 286,942 +3,809 0.18% 1,324,361
2019-01-09 2019-01-07 4.505 283,133 +1,270 0.18% 1,275,561
2018-12-27 2018-12-20 4.584 281,863 -6,348 0.18% 1,292,040
2018-11-15 2018-11-13 4.458 288,211 +1,269 0.18% 1,284,818
2018-10-23 2018-10-19 4.537 286,942 +126,966 0.18% 1,301,761
2018-10-10 2018-10-08 4.584 159,976 +13,966 0.10% 733,318
2018-10-05 2018-10-03 4.757 146,010 -2,539 0.09% 694,599
2018-09-24 2018-09-20 4.568 148,549 +2,539 0.09% 678,598
2018-09-14 2018-09-12 4.568 146,010 -11,427 0.09% 666,999
2018-09-03 2018-08-30 4.887 157,437 +4,692 0.10% 769,409
2018-08-28 2018-08-24 4.952 152,745 +2,463 0.10% 756,399
2018-08-24 2018-08-22 4.871 150,282 +27,100 0.10% 732,002
2018-08-06 2018-08-02 4.546 123,182 +2,464 0.08% 560,002
2018-08-01 2018-07-30 4.676 120,718 +3,695 0.08% 564,480
2018-06-29 2018-06-27 4.660 117,023 -22,172 0.08% 545,302
2018-06-15 2018-06-13 4.838 139,195 -8,623 0.09% 673,479
2018-05-29 2018-05-25 4.660 147,818 +1,232 0.10% 688,800
2018-05-28 2018-05-24 5.074 146,586 +2,464 0.10% 743,749
2018-05-25 2018-05-23 5.006 144,122 +5,764 0.10% 721,498
2018-04-19 2018-04-17 4.905 138,358 +2,365 0.10% 678,602
2018-04-18 2018-04-16 4.972 135,993 -1,182 0.09% 676,202
2018-04-13 2018-04-11 5.091 137,175 -1,183 0.10% 698,320
2018-03-29 2018-03-27 5.091 138,358 -5,912 0.10% 704,342
2018-03-28 2018-03-26 4.989 144,270 +5,912 0.10% 719,798
2018-01-12 2018-01-10 5.074 138,358 -35,476 0.10% 702,002
2017-12-11 2017-12-07 4.736 173,834 -3,548 0.12% 823,201
2017-10-23 2017-10-19 4.736 177,382 -9,460 0.12% 840,002
2017-10-18 2017-10-16 4.888 186,842 +7,095 0.13% 913,241
2017-10-16 2017-10-12 4.905 179,747 +2,365 0.12% 881,602
2017-09-11 2017-09-07 4.871 177,382 +2,366 0.12% 864,002
2017-08-28 2017-08-24 5.384 175,016 +2,365 0.12% 942,271
2017-08-25 2017-08-22 5.401 172,651 +5,605 0.12% 932,556
2017-08-14 2017-08-10 5.331 167,046 +6,865 0.12% 890,601
2017-08-10 2017-08-08 5.349 160,181 -11,441 0.11% 856,801
2017-08-07 2017-08-03 5.244 171,622 -8,009 0.12% 899,998
2017-07-24 2017-07-20 5.157 179,631 +5,720 0.13% 926,298
2017-06-27 2017-06-23 5.104 173,911 -6,865 0.12% 887,682
2017-06-23 2017-06-21 5.192 180,776 +5,721 0.13% 938,522
2017-06-09 2017-06-07 5.279 175,055 +4,577 0.13% 924,121
2017-06-06 2017-06-02 5.297 170,478 -11,442 0.12% 902,939
2017-06-02 2017-05-31 5.598 181,920 +5,812 0.13% 1,018,336
2017-05-24 2017-05-22 5.652 176,108 +11,076 0.13% 995,342
2017-05-18 2017-05-16 5.742 165,032 -9,968 0.12% 947,642
2017-05-12 2017-05-10 5.562 175,000 -40,981 0.13% 973,280
2017-05-11 2017-05-09 5.471 215,981 +6,646 0.16% 1,181,700
2017-05-08 2017-05-04 5.652 209,335 -3,323 0.15% 1,183,137
2017-05-05 2017-05-02 5.742 212,658 +50,949 0.16% 1,221,119
2017-05-02 2017-04-27 5.778 161,709 +11,076 0.12% 934,401
2017-04-27 2017-04-25 6.139 150,633 +1,108 0.11% 924,801
2017-04-25 2017-04-21 6.338 149,525 -6,646 0.11% 947,698
2017-04-24 2017-04-20 6.212 156,171 +5,538 0.12% 970,081
2017-04-21 2017-04-19 6.121 150,633 -5,538 0.11% 922,081
2017-04-19 2017-04-13 6.121 156,171 -2,215 0.12% 955,981
2017-04-18 2017-04-12 6.085 158,386 +4,430 0.12% 963,820
2017-04-13 2017-04-11 5.832 153,956 -11,076 0.11% 897,942
2017-04-12 2017-04-10 5.634 165,032 -11,076 0.12% 929,762
2017-03-30 2017-03-28 5.742 176,108 +11,076 0.13% 1,011,242
2017-03-29 2017-03-27 5.652 165,032 +5,538 0.12% 932,742
2017-03-28 2017-03-24 5.869 159,494 +11,076 0.12% 936,002
2017-03-27 2017-03-23 5.796 148,418 -16,614 0.11% 860,282
2017-03-24 2017-03-22 5.598 165,032 -5,538 0.12% 923,802
2017-03-22 2017-03-20 5.562 170,570 +55,380 0.13% 948,642
2017-03-14 2017-03-10 5.399 115,190 +5,538 0.09% 621,921
2017-03-13 2017-03-09 5.453 109,652 -4,430 0.08% 597,961
2017-03-08 2017-03-06 5.796 114,082 -1,108 0.08% 661,258
2017-02-07 2017-02-03 4.839 115,190 -11,076 0.09% 557,441
2017-01-24 2017-01-20 4.785 126,266 +11,076 0.09% 604,201
2016-12-13 2016-12-09 4.966 115,190 +3,323 0.09% 572,001
2016-10-24 2016-10-19 5.074 111,867 -2,215 0.08% 567,620
2016-10-06 2016-10-04 4.984 114,082 -11,076 0.08% 568,559
2016-10-05 2016-10-03 4.785 125,158 +11,076 0.09% 598,899
2016-09-06 2016-09-02 4.912 114,082 +1,107 0.08% 560,319
2016-09-01 2016-08-30 5.258 112,975 +2,795 0.08% 594,056
2016-08-30 2016-08-26 5.129 110,180 +1,080 0.08% 565,079
2016-08-22 2016-08-18 5.277 109,100 -3,241 0.08% 575,700
2016-08-19 2016-08-17 5.110 112,341 +3,241 0.09% 574,082
2016-08-17 2016-08-15 5.129 109,100 +2,160 0.08% 559,540
2016-08-04 2016-08-01 4.777 106,940 -8,641 0.08% 510,842
2016-08-03 2016-07-29 4.907 115,581 +3,240 0.09% 567,099
2016-07-29 2016-07-27 4.814 112,341 -9,721 0.09% 540,802
2016-07-28 2016-07-26 4.832 122,062 +9,721 0.09% 589,858
2016-07-25 2016-07-21 4.869 112,341 +3,241 0.09% 547,042
2016-07-18 2016-07-14 4.703 109,100 +3,241 0.08% 513,080
2016-07-08 2016-07-06 4.721 105,859 -4,321 0.08% 499,798
2016-07-07 2016-07-05 4.869 110,180 +4,321 0.08% 536,519
2016-06-02 2016-05-31 4.985 105,859 +2,850 0.08% 527,726
2016-04-13 2016-04-11 5.099 103,009 +5,255 0.08% 525,278
2016-03-30 2016-03-24 5.309 97,754 -5,255 0.08% 518,941
2016-03-24 2016-03-22 5.328 103,009 +5,255 0.08% 548,798
2016-01-28 2016-01-26 4.757 97,754 +1,051 0.08% 465,001
2015-11-03 2015-10-30 5.347 96,703 +5,256 0.08% 517,042
2015-10-06 2015-10-02 5.118 91,447 -5,256 0.07% 468,059
2015-09-23 2015-09-21 5.214 96,703 -5,255 0.08% 504,162
2015-09-15 2015-09-11 5.233 101,958 +2,102 0.08% 533,499
2015-09-11 2015-09-09 5.137 99,856 +1,051 0.08% 513,000
2015-09-01 2015-08-28 5.312 98,805 -2,577 0.08% 524,868
2015-08-28 2015-08-26 5.136 101,382 +5,120 0.08% 520,737
2015-08-27 2015-08-25 5.195 96,262 +1,024 0.08% 500,079
2015-08-10 2015-08-06 5.703 95,238 +1,024 0.08% 543,119
2015-07-09 2015-07-07 5.976 94,214 -1,024 0.08% 563,040
2015-07-07 2015-07-03 6.445 95,238 -4,096 0.08% 613,799
2015-07-03 2015-06-30 6.835 99,334 -5,121 0.08% 678,998
2015-06-30 2015-06-26 7.031 104,455 -5,120 0.08% 734,402
2015-06-22 2015-06-18 7.187 109,575 -5,120 0.09% 787,520
2015-06-15 2015-06-11 7.128 114,695 -5,121 0.09% 817,598
2015-06-11 2015-06-09 7.226 119,816 -2,048 0.10% 865,802
2015-06-10 2015-06-08 7.933 121,864 +1,024 0.10% 966,778
2015-06-09 2015-06-05 7.614 120,840 +12,748 0.10% 920,019
2015-06-05 2015-06-03 7.733 108,092 +5,004 0.09% 835,922
2015-06-03 2015-06-01 8.353 103,088 -5,004 0.08% 861,084
2015-06-02 2015-05-29 8.293 108,092 -2,001 0.09% 896,402
2015-06-01 2015-05-28 8.413 110,093 -5,005 0.09% 926,196
2015-05-29 2015-05-27 8.813 115,098 +5,005 0.09% 1,014,302
2015-05-28 2015-05-26 8.333 110,093 -9,008 0.09% 917,396
2015-05-27 2015-05-22 8.293 119,101 +4,003 0.10% 987,699
2015-05-26 2015-05-21 7.614 115,098 +25,022 0.09% 876,302
2015-05-18 2015-05-14 6.355 90,076 +5,004 0.07% 572,397
2015-05-15 2015-05-13 6.315 85,072 +5,004 0.07% 537,198
2015-05-11 2015-05-07 6.494 80,068 -5,004 0.07% 520,000
2015-05-08 2015-05-06 6.455 85,072 -5,004 0.07% 549,098
2015-05-07 2015-05-05 6.155 90,076 +9,007 0.07% 554,397
2015-05-04 2015-04-29 5.995 81,069 +5,004 0.07% 486,001
2015-04-29 2015-04-27 5.935 76,065 +5,005 0.06% 451,442
2015-04-15 2015-04-13 5.955 71,060 -1,001 0.06% 423,158
2015-04-13 2015-04-09 5.455 72,061 -4,004 0.06% 393,119
2015-04-01 2015-03-30 5.276 76,065 +4,004 0.06% 401,282
2015-03-26 2015-03-24 5.395 72,061 -8,007 0.06% 388,799
2015-03-23 2015-03-19 5.375 80,068 -4,003 0.07% 430,400
2015-02-03 2015-01-30 5.475 84,071 +1,000 0.07% 460,318
2015-01-26 2015-01-22 5.375 83,071 -5,004 0.07% 446,542
2015-01-21 2015-01-19 5.236 88,075 +5,004 0.07% 461,121
2015-01-19 2015-01-15 5.256 83,071 -18,015 0.07% 436,582
2015-01-16 2015-01-14 5.276 101,086 +18,015 0.08% 533,281
2014-11-17 2014-11-13 4.976 83,071 -2,001 0.07% 413,342
2014-10-29 2014-10-27 5.016 85,072 +8,007 0.07% 426,699
2014-10-10 2014-10-08 5.136 77,065 -3,003 0.06% 395,778
2014-09-15 2014-09-11 5.335 80,068 -1,001 0.07% 427,200
2014-08-28 2014-08-26 5.541 81,069 +2,134 0.07% 449,222
2014-08-25 2014-08-21 5.480 78,935 +974 0.07% 432,538
2014-08-11 2014-08-07 5.254 77,961 -974 0.07% 409,600
2014-08-06 2014-08-04 5.233 78,935 -975 0.07% 413,098
2014-08-05 2014-08-01 5.233 79,910 -3,898 0.07% 418,200
2014-07-31 2014-07-29 5.274 83,808 +1,949 0.07% 442,040
2014-07-30 2014-07-28 5.131 81,859 +4,873 0.07% 420,000
2014-07-25 2014-07-23 5.110 76,986 -19,491 0.06% 393,418
2014-07-04 2014-07-02 4.987 96,477 -9,745 0.08% 481,142
2014-07-03 2014-06-30 4.884 106,222 +9,745 0.09% 518,841
2014-06-05 2014-06-03 5.028 96,477 -2,923 0.08% 485,102
2014-05-22 2014-05-20 5.257 99,400 +3,550 0.08% 522,541
2014-05-12 2014-05-08 5.172 95,850 -4,699 0.08% 495,719
2014-05-09 2014-05-07 5.300 100,549 -4,698 0.09% 532,861
2014-05-07 2014-05-02 5.151 105,247 -4,699 0.09% 542,079
2014-05-02 2014-04-29 5.236 109,946 +4,699 0.10% 575,641
2014-04-29 2014-04-25 5.278 105,247 +14,095 0.09% 555,519
2014-04-28 2014-04-24 5.704 91,152 -23,492 0.08% 519,922
2014-04-07 2014-04-03 5.321 114,644 -3,759 0.10% 609,998
2014-03-25 2014-03-21 5.385 118,403 +2,819 0.10% 637,559
2014-03-24 2014-03-20 5.406 115,584 -2,819 0.10% 624,840
2014-03-21 2014-03-19 5.661 118,403 -15,036 0.10% 670,319
2014-03-20 2014-03-18 5.257 133,439 +2,820 0.12% 701,483
2014-03-18 2014-03-14 5.044 130,619 +5,638 0.11% 658,858
2014-03-11 2014-03-07 5.193 124,981 +4,698 0.11% 649,039
2014-03-07 2014-03-05 5.172 120,283 -1,879 0.10% 622,082
2014-03-06 2014-03-04 5.108 122,162 +4,699 0.11% 624,000
2014-03-04 2014-02-28 5.151 117,463 -5,639 0.10% 604,998
2014-03-03 2014-02-27 5.129 123,102 +940 0.11% 631,421
2014-02-28 2014-02-26 5.172 122,162 +3,759 0.11% 631,800
2014-02-24 2014-02-20 5.342 118,403 +4,698 0.10% 632,519
2014-02-21 2014-02-19 5.449 113,705 -4,698 0.10% 619,522
2014-02-20 2014-02-18 5.385 118,403 +27,251 0.10% 637,559
2014-02-14 2014-02-12 5.236 91,152 -4,698 0.08% 477,242
2014-02-13 2014-02-11 5.151 95,850 +4,698 0.08% 493,679
2014-02-10 2014-02-06 5.172 91,152 -4,698 0.08% 471,422
2014-02-07 2014-02-05 5.236 95,850 -14,096 0.08% 501,839
2014-02-06 2014-02-04 5.300 109,946 -34,769 0.10% 582,661
2014-02-05 2014-01-30 5.108 144,715 +27,252 0.13% 739,200
2014-02-04 2014-01-28 5.278 117,463 -15,976 0.10% 619,997
2014-01-29 2014-01-27 5.065 133,439 +20,674 0.12% 675,922
2014-01-28 2014-01-24 5.640 112,765 -4,698 0.10% 636,000
2014-01-27 2014-01-23 6.002 117,463 +3,758 0.10% 704,997
2014-01-24 2014-01-22 6.130 113,705 -70,478 0.10% 696,962
2014-01-23 2014-01-21 5.236 184,183 +93,031 0.16% 964,321
2014-01-09 2014-01-07 4.320 91,152 +9,397 0.08% 393,821
2013-10-04 2013-10-02 3.831 81,755 -18,794 0.07% 313,202
2013-10-02 2013-09-27 3.831 100,549 +18,794 0.09% 385,201
2013-09-13 2013-09-11 3.916 81,755 -33,829 0.07% 320,162
2013-09-10 2013-09-06 3.937 115,584 +33,829 0.10% 455,100
2013-09-02 2013-08-29 4.001 81,755 -8,457 0.07% 327,122
2013-08-29 2013-08-27 4.023 90,212 +1,879 0.08% 362,880
2013-08-26 2013-08-22 4.282 88,333 +6,578 0.08% 378,240
2013-08-23 2013-08-21 4.282 81,755 +2,516 0.07% 350,073
2013-05-24 2013-05-22 4.380 79,239 +3,753 0.07% 347,038
2013-03-06 2013-03-04 4.103 75,486 +4,339 0.07% 309,722
2012-09-14 2012-09-12 3.942 71,147 -1,736 0.07% 280,439
2012-08-30 2012-08-28 3.920 72,883 +2,603 0.07% 285,726
2012-05-23 2012-05-21 4.088 70,280 -16,733 0.07% 287,281
2012-05-21 2012-05-17 4.434 87,013 +3,521 0.08% 385,853
2012-05-10 2012-05-08 4.509 83,492 -12,042 0.08% 376,479
2012-05-03 2012-04-30 4.335 95,534 -12,043 0.10% 414,118
2012-05-02 2012-04-27 4.310 107,577 -20,070 0.11% 463,642
2012-04-30 2012-04-26 4.210 127,647 -1,605 0.13% 537,421
2012-04-10 2012-04-03 4.160 129,252 -8,028 0.13% 537,738
2012-03-30 2012-03-28 4.160 137,280 -10,437 0.14% 571,138
2012-03-29 2012-03-27 4.235 147,717 -4,014 0.15% 625,600
2012-03-23 2012-03-21 4.135 151,731 -4,014 0.15% 627,480
2012-03-13 2012-03-09 4.111 155,745 -13,648 0.16% 640,200
2012-02-28 2012-02-24 4.011 169,393 +4,014 0.17% 679,420
2012-02-21 2012-02-17 4.036 165,379 +2,409 0.17% 667,441
2012-02-10 2012-02-08 4.036 162,970 +9,633 0.17% 657,718
2012-02-09 2012-02-07 3.986 153,337 -16,056 0.16% 611,201
2012-01-19 2012-01-17 3.961 169,393 -16,056 0.17% 670,980
2011-12-19 2011-12-15 3.861 185,449 -8,028 0.19% 716,100
2011-12-13 2011-12-09 3.787 193,477 -31,310 0.19% 732,639
2011-12-08 2011-12-06 3.737 224,787 +7,226 0.23% 840,001
2011-12-05 2011-12-01 3.787 217,561 -17,662 0.22% 823,838
2011-11-28 2011-11-24 3.812 235,223 -19,268 0.24% 896,579
2011-10-31 2011-10-27 3.712 254,491 -20,070 0.25% 944,661
2011-10-13 2011-10-11 3.538 274,561 -49,774 0.27% 971,280
2011-09-15 2011-09-12 3.837 324,335 -38,535 0.32% 1,244,319
2011-09-02 2011-08-31 4.011 362,870 +4,014 0.36% 1,455,440
2011-08-30 2011-08-26 4.392 358,856 +12,816 0.36% 1,576,089
2011-08-23 2011-08-19 4.340 346,040 -30,191 0.36% 1,501,921
2011-08-19 2011-08-17 4.521 376,231 -16,257 0.39% 1,700,999
2011-08-12 2011-08-10 4.340 392,488 +17,031 0.41% 1,703,520
2011-08-11 2011-08-09 4.392 375,457 -11,612 0.39% 1,649,000
2011-08-10 2011-08-08 4.418 387,069 -20,128 0.40% 1,710,000
2011-08-09 2011-08-05 4.599 407,197 -7,741 0.42% 1,872,562
2011-08-08 2011-08-04 4.780 414,938 -11,612 0.43% 1,983,200
2011-08-03 2011-08-01 4.805 426,550 +1,548 0.44% 2,049,720
2011-07-14 2011-07-12 4.676 425,002 -11,612 0.44% 1,987,381
2011-07-08 2011-07-06 4.754 436,614 -3,871 0.45% 2,075,520
2011-06-29 2011-06-27 4.805 440,485 +11,612 0.46% 2,116,682
2011-06-28 2011-06-24 4.754 428,873 +15,483 0.44% 2,038,722
2011-06-27 2011-06-23 4.728 413,390 +23,224 0.43% 1,954,441
2011-06-24 2011-06-22 4.754 390,166 +3,871 0.40% 1,854,722
2011-06-22 2011-06-20 4.702 386,295 -2,322 0.40% 1,816,360
2011-06-15 2011-06-13 4.754 388,617 -6,968 0.40% 1,847,358
2011-06-14 2011-06-10 4.805 395,585 +20,902 0.41% 1,900,922
2011-06-13 2011-06-09 4.883 374,683 +4,645 0.39% 1,829,521
2011-06-10 2011-06-08 4.935 370,038 +2,322 0.38% 1,825,960
2011-05-31 2011-05-27 4.935 367,716 -11,612 0.38% 1,814,502
2011-05-30 2011-05-26 4.857 379,328 -3,870 0.39% 1,842,402
2011-05-27 2011-05-25 4.805 383,198 -2,323 0.40% 1,841,398
2011-05-26 2011-05-24 4.805 385,521 -3,870 0.40% 1,852,561
2011-05-24 2011-05-20 4.754 389,391 +12,386 0.40% 1,851,038
2011-05-19 2011-05-17 4.805 377,005 +47,222 0.39% 1,811,639
2011-05-18 2011-05-16 4.883 329,783 +12,386 0.34% 1,610,281
2011-05-16 2011-05-12 4.883 317,397 -6,193 0.33% 1,549,802
2011-05-12 2011-05-09 5.120 323,590 +3,363 0.33% 1,656,899
2011-05-11 2011-05-06 5.147 320,227 -3,750 0.34% 1,648,220
2011-05-06 2011-05-04 5.014 323,977 +750 0.34% 1,624,321
2011-05-03 2011-04-28 5.040 323,227 +7,500 0.34% 1,629,181
2011-04-29 2011-04-27 5.014 315,727 +52,496 0.34% 1,582,958
2011-04-28 2011-04-26 5.067 263,231 +8,999 0.28% 1,333,799
2011-04-26 2011-04-20 5.040 254,232 +20,999 0.27% 1,281,421
2011-04-19 2011-04-15 5.067 233,233 -11,249 0.25% 1,181,798
2011-04-13 2011-04-11 5.120 244,482 +13,499 0.26% 1,251,837
2011-04-11 2011-04-07 5.094 230,983 +17,248 0.24% 1,176,558
2011-04-08 2011-04-06 5.040 213,735 +26,248 0.23% 1,077,302
2011-04-06 2011-04-01 5.094 187,487 +15,749 0.20% 955,002
2011-04-01 2011-03-30 5.040 171,738 +35,248 0.18% 865,622
2011-03-31 2011-03-29 4.907 136,490 +3,750 0.14% 669,759
2011-03-30 2011-03-28 4.827 132,740 +22,498 0.14% 640,738
2011-03-24 2011-03-22 4.907 110,242 -3,000 0.12% 540,959
2011-02-28 2011-02-24 4.694 113,242 +14,999 0.12% 531,521
2011-02-18 2011-02-16 5.174 98,243 +7,499 0.10% 508,280
2011-02-16 2011-02-14 5.147 90,744 -2,999 0.10% 467,063
2011-02-15 2011-02-11 4.960 93,743 -3,750 0.10% 464,999
2011-02-10 2011-02-08 4.827 97,493 -3,750 0.10% 470,600
2011-02-01 2011-01-28 4.720 101,243 +3,750 0.11% 477,901
2011-01-31 2011-01-27 4.854 97,493 -4,500 0.10% 473,200
2011-01-24 2011-01-20 4.800 101,993 -3,749 0.11% 489,601
2011-01-19 2011-01-17 4.907 105,742 +3,749 0.11% 518,878
2011-01-17 2011-01-13 4.747 101,993 -8,249 0.11% 484,161
2011-01-14 2011-01-12 4.774 110,242 +3,750 0.12% 526,259
2011-01-13 2011-01-11 4.774 106,492 +3,749 0.11% 508,358
2011-01-11 2011-01-07 4.880 102,743 +7,500 0.11% 501,422
2011-01-10 2011-01-06 4.880 95,243 -14,999 0.10% 464,819
2011-01-07 2011-01-05 4.694 110,242 -7,500 0.12% 517,440
2011-01-04 2010-12-31 4.480 117,742 +7,500 0.12% 527,522
2010-12-29 2010-12-24 4.454 110,242 -7,500 0.12% 490,980
2010-12-10 2010-12-08 4.534 117,742 +750 0.12% 533,802
2010-12-02 2010-11-30 4.480 116,992 -11,249 0.12% 524,162
2010-11-30 2010-11-26 4.480 128,241 -750 0.14% 574,561
2010-11-12 2010-11-10 4.640 128,991 +7,500 0.14% 598,561
2010-11-11 2010-11-09 4.640 121,491 -1,500 0.13% 563,759
2010-11-08 2010-11-04 4.694 122,991 +1,500 0.13% 577,279
2010-11-05 2010-11-03 4.614 121,491 -9,750 0.13% 560,519
2010-11-01 2010-10-28 4.534 131,241 +7,500 0.14% 595,002
2010-10-29 2010-10-27 4.560 123,741 -3,750 0.13% 564,299
2010-10-28 2010-10-26 4.587 127,491 +7,500 0.13% 584,801
2010-10-27 2010-10-25 4.587 119,991 -750 0.13% 550,398
2010-10-19 2010-10-15 4.427 120,741 +2,999 0.13% 534,518
2010-10-18 2010-10-14 4.427 117,742 -11,249 0.12% 521,242
2010-10-15 2010-10-13 4.480 128,991 +2,250 0.14% 577,921
2010-10-08 2010-10-06 4.534 126,741 -15,749 0.13% 574,600
2010-10-06 2010-10-04 4.587 142,490 -8,249 0.15% 653,601
2010-09-29 2010-09-27 4.454 150,739 -3,000 0.16% 671,339
2010-09-28 2010-09-24 4.427 153,739 -18,749 0.16% 680,600
2010-09-27 2010-09-22 4.320 172,488 +7,500 0.18% 745,202
2010-09-20 2010-09-16 4.320 164,988 +10,499 0.17% 712,799
2010-09-16 2010-09-14 4.400 154,489 -2,250 0.16% 679,800
2010-09-15 2010-09-13 4.400 156,739 -11,249 0.17% 689,701
2010-09-14 2010-09-10 4.400 167,988 +8,999 0.18% 739,200
2010-09-13 2010-09-09 4.320 158,989 -14,249 0.17% 686,882
2010-09-10 2010-09-08 4.347 173,238 +10,500 0.18% 753,062
2010-09-09 2010-09-07 4.400 162,738 -9,000 0.17% 716,098
2010-09-08 2010-09-06 4.374 171,738 +10,500 0.18% 751,121
2010-09-07 2010-09-03 4.347 161,238 +5,999 0.17% 700,898
2010-09-03 2010-09-01 4.672 155,239 +4,756 0.16% 725,258
2010-09-01 2010-08-30 4.617 150,483 -3,618 0.16% 694,718
2010-08-31 2010-08-27 4.589 154,101 +3,618 0.17% 707,161
2010-08-30 2010-08-26 4.644 150,483 +3,617 0.16% 698,878
2010-08-26 2010-08-24 4.700 146,866 +2,170 0.16% 690,200
2010-08-24 2010-08-20 4.838 144,696 +26,769 0.16% 700,002
2010-08-19 2010-08-17 4.976 117,927 -3,617 0.13% 586,801
2010-08-13 2010-08-11 4.893 121,544 +13,746 0.13% 594,719
2010-08-06 2010-08-04 4.838 107,798 +10,852 0.12% 521,499
2010-08-04 2010-08-02 4.893 96,946 -3,617 0.11% 474,360
2010-07-28 2010-07-26 4.782 100,563 +3,617 0.11% 480,938
2010-06-08 2010-06-04 4.700 96,946 -10,129 0.11% 455,600
2010-05-26 2010-05-24 4.534 107,075 -723 0.12% 485,441
2010-05-25 2010-05-20 4.534 107,798 +10,852 0.12% 488,719
2010-05-11 2010-05-07 5.414 96,946 +2,894 0.11% 524,868
2010-05-06 2010-05-04 6.269 94,052 +702 0.11% 589,599
2010-05-03 2010-04-29 6.668 93,350 +6,317 0.11% 622,439
2010-04-29 2010-04-27 6.867 87,033 +702 0.10% 597,678
2010-04-28 2010-04-26 6.839 86,331 +21,758 0.10% 590,397
2010-04-26 2010-04-22 6.582 64,573 +8,422 0.07% 425,040
2010-04-22 2010-04-20 6.269 56,151 -10,528 0.06% 352,003
2010-04-12 2010-04-08 5.642 66,679 -702 0.08% 376,202
2010-03-25 2010-03-23 5.471 67,381 -3,509 0.08% 368,642
2010-03-23 2010-03-19 5.471 70,890 -7,019 0.08% 387,840
2010-03-22 2010-03-18 5.727 77,909 -22,460 0.09% 446,221
2010-03-19 2010-03-17 5.101 100,369 +7,019 0.11% 511,940
2010-03-16 2010-03-12 5.044 93,350 +16,143 0.11% 470,819
2010-03-15 2010-03-11 5.158 77,207 +2,106 0.09% 398,200
2010-03-12 2010-03-10 5.129 75,101 -18,249 0.08% 385,198
2010-03-09 2010-03-05 4.616 93,350 -702 0.11% 430,919
2010-02-26 2010-02-24 4.417 94,052 +10,528 0.11% 415,400
2010-02-18 2010-02-12 4.417 83,524 +27,373 0.09% 368,901
2010-01-29 2010-01-27 4.360 56,151 -2,105 0.06% 244,802
2010-01-26 2010-01-22 4.417 58,256 +9,124 0.07% 257,299
2010-01-21 2010-01-19 4.645 49,132 +702 0.06% 228,201
2010-01-20 2010-01-18 4.616 48,430 +4,211 0.05% 223,561
2010-01-18 2010-01-14 4.844 44,219 +3,510 0.05% 214,202
2010-01-12 2010-01-08 4.103 40,709 -5,615 0.05% 167,040
2010-01-11 2010-01-07 4.103 46,324 +5,615 0.05% 190,079
2009-12-01 2009-11-27 3.904 40,709 -10,528 0.05% 158,920
2009-11-20 2009-11-18 4.246 51,237 -7,019 0.06% 217,539
2009-11-16 2009-11-12 3.761 58,256 -9,826 0.07% 219,119
2009-11-13 2009-11-11 3.790 68,082 +7,018 0.08% 258,018
2009-11-11 2009-11-09 3.761 61,064 +4,913 0.07% 229,681
2009-11-10 2009-11-06 3.761 56,151 -5,615 0.06% 211,202
2009-11-09 2009-11-05 3.505 61,766 +702 0.07% 216,482
2009-11-05 2009-11-03 3.505 61,064 +10,529 0.07% 214,021
2009-09-24 2009-09-22 3.562 50,535 -10,529 0.06% 179,998
2009-09-21 2009-09-17 3.562 61,064 +7,019 0.07% 217,501
2009-09-14 2009-09-10 3.993 54,045 +1,590 0.06% 215,787
2009-09-11 2009-09-09 4.022 52,455 +6,812 0.06% 210,979
2009-09-02 2009-08-31 3.729 45,643 +6,812 0.05% 170,180
2009-09-01 2009-08-28 3.846 38,831 -13,624 0.05% 149,342
2009-08-31 2009-08-27 3.729 52,455 -38,831 0.06% 195,579
2009-08-26 2009-08-24 3.611 91,286 +22,481 0.11% 329,641
2009-07-31 2009-07-29 3.640 68,805 +13,625 0.08% 250,480
2009-07-30 2009-07-28 3.640 55,180 -5,450 0.06% 200,879
2009-07-17 2009-07-15 3.229 60,630 +5,450 0.07% 195,800
2009-06-24 2009-06-22 3.582 55,180 +17,031 0.06% 197,639
2009-06-15 2009-06-11 4.081 38,149 -17,712 0.04% 155,679
2009-06-12 2009-06-10 4.022 55,861 +7,493 0.07% 224,678
2009-06-11 2009-06-09 3.376 48,368 -17,031 0.06% 163,300
2009-06-09 2009-06-05 2.730 65,399 -19,074 0.08% 178,560
2009-06-05 2009-06-03 2.789 84,473 +12,943 0.10% 235,599
2009-06-04 2009-06-02 2.672 71,530 +4,087 0.08% 191,100
2009-05-27 2009-05-25 2.642 67,443 +2,044 0.08% 178,201
2009-05-19 2009-05-15 3.220 65,399 -20,437 0.08% 210,602
2009-05-18 2009-05-14 3.061 85,836 +6,799 0.10% 262,730
2009-05-12 2009-05-08 3.125 79,037 +15,682 0.10% 246,960
2009-04-21 2009-04-17 3.029 63,355 +18,818 0.08% 191,900
2009-04-08 2009-04-06 2.997 44,537 -2,509 0.06% 133,481
2009-04-03 2009-04-01 2.870 47,046 +11,918 0.06% 135,000
2009-03-24 2009-03-20 2.933 35,128 -3,136 0.04% 103,041
2009-03-23 2009-03-19 2.838 38,264 +3,136 0.05% 108,580
2008-12-30 2008-12-24 2.041 35,128 +6,273 0.04% 71,681
2008-10-29 2008-10-27 1.849 28,855 -23,836 0.04% 53,360
2008-10-28 2008-10-24 2.041 52,691 -4,391 0.06% 107,519
2008-10-27 2008-10-23 2.104 57,082 -5,646 0.07% 120,119
2008-10-21 2008-10-17 2.200 62,728 -5,645 0.08% 138,000
2008-10-16 2008-10-14 2.232 68,373 -4,391 0.08% 152,599
2008-10-13 2008-10-09 2.232 72,764 +3,763 0.09% 162,399
2008-10-10 2008-10-08 2.232 69,001 +4,391 0.09% 154,001
2008-10-09 2008-10-06 2.391 64,610 -5,645 0.08% 154,501
2008-09-25 2008-09-23 2.328 70,255 +627 0.09% 163,520
2008-09-22 2008-09-18 2.423 69,628 +2,509 0.09% 168,720
2008-09-19 2008-09-17 2.551 67,119 +3,137 0.08% 171,201
2008-09-08 2008-09-04 2.774 63,982 +3,763 0.08% 177,479
2008-09-02 2008-08-29 3.029 60,219 -10,663 0.07% 182,401
2008-08-28 2008-08-26 2.838 70,882 -2,510 0.09% 201,139
2008-08-11 2008-08-07 2.774 73,392 +4,391 0.09% 203,581
2008-08-04 2008-07-31 2.901 69,001 +628 0.08% 200,201
2008-08-01 2008-07-30 2.933 68,373 -1,255 0.08% 200,559
2008-07-28 2008-07-24 2.901 69,628 -3,764 0.09% 202,020
2008-07-25 2008-07-23 2.774 73,392 -23,836 0.09% 203,581
2008-07-17 2008-07-15 2.710 97,228 +2,509 0.12% 263,500
2008-07-08 2008-07-04 2.678 94,719 -9,409 0.12% 253,680
2008-07-07 2008-07-03 2.646 104,128 +15,054 0.13% 275,559
2008-07-04 2008-07-02 2.742 89,074 +11,919 0.11% 244,241
2008-07-03 2008-06-30 2.742 77,155 -9,409 0.09% 211,559
2008-06-30 2008-06-26 2.774 86,564 -4,391 0.11% 240,119
2008-06-27 2008-06-25 2.742 90,955 -7,528 0.11% 249,399
2008-06-23 2008-06-19 2.678 98,483 -9,409 0.12% 263,761
2008-06-16 2008-06-12 2.646 107,892 -3,136 0.13% 285,520
2008-06-13 2008-06-11 2.678 111,028 +3,136 0.14% 297,359
2008-06-12 2008-06-10 2.742 107,892 -6,273 0.13% 295,840
2008-06-11 2008-06-06 2.646 114,165 +28,855 0.14% 302,121
2008-06-10 2008-06-05 2.838 85,310 +20,700 0.10% 242,080
2008-06-02 2008-05-29 3.061 64,610 +3,137 0.08% 197,761
2008-05-30 2008-05-28 3.061 61,473 -26,346 0.08% 188,159
2008-05-28 2008-05-26 2.901 87,819 +3,764 0.11% 254,800
2008-05-27 2008-05-23 3.029 84,055 +4,391 0.10% 254,599
2008-05-22 2008-05-20 2.997 79,664 +5,018 0.10% 238,759
2008-05-21 2008-05-19 3.061 74,646 +4,391 0.09% 228,480
2008-05-19 2008-05-15 3.093 70,255 -4,391 0.09% 217,279
2008-05-16 2008-05-14 3.582 74,646 +627 0.09% 267,416
2008-05-15 2008-05-13 3.582 74,019 -2,320 0.09% 265,170
2008-05-07 2008-05-05 3.650 76,339 -7,101 0.10% 278,642
2008-05-06 2008-05-02 3.447 83,440 -6,509 0.11% 287,641
2008-04-29 2008-04-25 3.380 89,949 +4,734 0.12% 303,999
2008-04-28 2008-04-24 3.380 85,215 +9,468 0.11% 287,999
2008-04-24 2008-04-22 3.413 75,747 +4,143 0.10% 258,561
2008-04-23 2008-04-21 3.515 71,604 +2,367 0.09% 251,679
2008-04-21 2008-04-17 3.515 69,237 +11,835 0.09% 243,359
2008-04-18 2008-04-16 3.515 57,402 -37,282 0.07% 201,760
2008-03-31 2008-03-27 2.873 94,684 -5,917 0.12% 272,001
2008-03-20 2008-03-18 2.907 100,601 +4,142 0.13% 292,399
2008-03-10 2008-03-06 3.143 96,459 +4,734 0.12% 303,181
2008-02-28 2008-02-26 3.177 91,725 +5,918 0.12% 291,401
2008-02-26 2008-02-22 3.109 85,807 +11,244 0.11% 266,800
2008-02-13 2008-02-11 3.008 74,563 -10,652 0.10% 224,279
2008-02-05 2008-02-01 3.008 85,215 -2,959 0.11% 256,320
2008-02-01 2008-01-30 3.008 88,174 -1,184 0.11% 265,220
2008-01-31 2008-01-29 3.109 89,358 -2,958 0.12% 277,841
2008-01-23 2008-01-21 3.042 92,316 +4,142 0.12% 280,799
2008-01-16 2008-01-14 3.244 88,174 +8,877 0.11% 286,080
2007-12-04 2007-11-30 3.447 79,297 -1,776 0.10% 273,358
2007-11-19 2007-11-15 3.413 81,073 -29,588 0.10% 276,741
2007-11-12 2007-11-08 3.447 110,661 +9,468 0.14% 381,479
2007-11-07 2007-11-05 3.447 101,193 -1,775 0.13% 348,840
2007-11-05 2007-11-01 3.582 102,968 +37,281 0.13% 368,879
2007-11-02 2007-10-31 3.954 65,687 -16,569 0.08% 259,741
2007-10-31 2007-10-29 3.582 82,256 -27,814 0.11% 294,679
2007-10-29 2007-10-25 3.616 110,070 +5,326 0.14% 398,042
2007-10-26 2007-10-24 3.447 104,744 -2,367 0.13% 361,081
2007-10-24 2007-10-22 3.481 107,111 -591 0.14% 372,861
2007-10-22 2007-10-17 3.312 107,702 +8,876 0.14% 356,718
2007-10-15 2007-10-11 3.582 98,826 -8,876 0.13% 354,040
2007-10-05 2007-10-03 3.076 107,702 +14,794 0.14% 331,238
2007-10-02 2007-09-27 3.515 92,908 -15,386 0.12% 326,559
2007-09-25 2007-09-21 3.143 108,294 +8,285 0.14% 340,379
2007-09-20 2007-09-18 3.211 100,009 +8,876 0.13% 321,099
2007-09-18 2007-09-14 3.312 91,133 +15,978 0.12% 301,840
2007-09-07 2007-09-05 3.413 75,155 +4,142 0.10% 256,540
2007-09-06 2007-09-04 3.684 71,013 -1,183 0.09% 261,601
2007-09-05 2007-09-03 3.718 72,196 -25,446 0.09% 268,399
2007-08-31 2007-08-29 3.650 97,642 -5,918 0.12% 356,399
2007-08-30 2007-08-28 3.380 103,560 +5,918 0.13% 350,000
2007-08-29 2007-08-27 3.515 97,642 -5,918 0.12% 343,199
2007-08-16 2007-08-14 3.582 103,560 +7,101 0.13% 371,000
2007-08-15 2007-08-13 3.413 96,459 +5,326 0.12% 329,261
2007-08-13 2007-08-09 3.684 91,133 -1,183 0.12% 335,720
2007-08-09 2007-08-07 3.718 92,316 +26,629 0.12% 343,198
2007-06-28 2007-06-26 4.056 65,687 -8,876 0.08% 266,401
2007-06-26 2007-06-22 4.191 74,563 0.10% 312,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top